加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.54%
  • 成交量
    1,377張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315276.004270.25275.0011,9740.05%
2024/05/292282.003284.00281.00-11,960-0.05%
2024/05/2818289.0042285.74284.50-241,953-1.23%
2024/05/2731290.3100.00288.50311,9341.60%
2024/05/245279.008279.38278.00-31,922-0.16%
2024/05/234283.382283.75282.5021,9130.10%
2024/05/221291.501.1290.39287.50-0.11,906-0.01%
2024/05/211286.002279.50282.50-11,889-0.05%
2024/05/201280.0000.00277.0011,8850.05%
2024/05/1700.000.1278.00280.50-0.11,8870.00%
2024/05/1617277.122274.25273.00151,9070.79%
2024/05/152287.755284.40285.50-31,866-0.16%
2024/05/148271.383271.50272.0051,8180.27%
2024/05/1320274.356273.17271.50141,8130.77%
2024/05/1000.001266.50266.50-11,773-0.06%
2024/05/0915267.1310264.51264.0051,7560.28%
2024/05/0826.1264.9521259.64262.505.11,7320.29%
2024/05/077.1279.8900.00272.007.11,6760.42%
2024/05/0612290.791.4290.93285.0010.61,6450.64%
2024/05/0311.3270.7413.3292.83294.50-2.11,557-0.13%
2024/05/020.1267.500.3269.83268.00-0.21,480-0.01%
2024/04/305263.017263.93262.00-21,448-0.14%
2024/04/296256.259261.78263.00-31,439-0.21%
2024/04/2611.5263.183264.50258.008.51,4220.60%
2024/04/253261.998263.88259.50-51,383-0.36%
2024/04/245.1251.1512255.00259.50-71,317-0.53%
2024/04/2311241.321244.50244.00101,2630.79%
2024/04/221239.0011241.23240.50-101,244-0.80%
2024/04/193237.502232.00233.5011,2070.08%
2024/04/186240.5700.00239.0061,1700.52%
2024/04/174.8248.104248.87243.500.81,1560.07%
2024/04/168236.636.3239.00241.001.81,1220.16%
2024/04/159243.391245.00241.0081,1050.72%
2024/04/121246.502.1244.61251.50-1.11,080-0.10%
2024/04/112231.752234.00233.0001,0290.00%
2024/04/105233.701234.00231.5041,0230.39%
2024/04/0911238.5517240.35242.50-6994-0.60%
2024/04/0810.1240.097237.53237.5039820.31%
2024/04/037.4246.301.1248.43243.006.39630.65%
2024/04/0217.2253.883254.00252.0014.29371.52%
2024/04/010248.000249.00250.5009010.00%
2024/03/295247.697248.86243.00-2859-0.23%
2024/03/281240.507.1238.04238.50-6811-0.74%
2024/03/277235.942239.50232.0057900.64%
2024/03/265.1232.6015232.96233.00-10751-1.33%
2024/03/254224.591222.00229.5036980.43%
2024/03/2212221.794218.75218.0086781.18%
2024/03/213223.1400.00222.5036690.45%
2024/03/203216.052213.50214.0016480.16%
2024/03/191216.5000.00221.0016490.15%
2024/03/182221.251.1216.36216.000.96400.14%
2024/03/151218.503218.99219.50-2637-0.32%
2024/03/142219.001.3219.72219.000.76290.11%
2024/03/1321213.387213.64213.00146362.20%
2024/03/121220.502218.00216.50-1619-0.16%
2024/03/113218.501220.00217.0026040.33%
2024/03/081214.508210.31210.50-7586-1.19%
2024/03/0700.001204.50202.50-1572-0.17%
2024/03/0400.001211.50208.50-1618-0.16%
2024/03/0100.002206.50206.50-2623-0.32%
2024/02/271203.5000.00208.0016510.15%
2024/02/267.8208.172208.00206.005.86780.85%
2024/02/232207.001.3206.85204.000.77010.10%
2024/02/224208.382209.75209.0027100.28%
2024/02/211207.501.5209.20208.50-0.5715-0.07%
2024/02/200.3207.485.3208.26208.50-5.1720-0.70%
2024/02/1911208.6411.4211.97212.50-0.4733-0.05%
2024/02/1613198.0011.1201.27202.501.97380.26%
2024/01/240189.0000.00189.0009540.00%
2024/01/2300.000.1191.50189.00-0.1977-0.01%
2024/01/221190.500.1190.00188.000.99820.09%
2024/01/1900.0020187.00186.00-20987-2.02%
2024/01/1800.0040186.00185.00-40999-4.00%
2024/01/1615191.675191.50191.50101,0150.99%
2024/01/152196.7500.00196.5021,0380.19%
2024/01/1200.0010194.50194.50-101,056-0.95%
2024/01/110.3195.2300.00194.500.31,1120.03%
2024/01/091195.0000.00193.5011,1810.08%
2024/01/040.1197.0000.00197.000.11,3180.01%
2024/01/0300.000199.50198.0001,3810.00%
2023/12/281202.0012202.08202.50-111,483-0.74%
2023/12/2700.001200.50199.50-11,573-0.06%
2023/12/260.3202.5000.00201.000.31,6230.02%
2023/12/222202.753203.50205.00-11,712-0.06%
2023/12/2100.001195.50195.50-11,761-0.06%
2023/12/2000.008198.00199.00-81,821-0.44%
2023/12/180198.0000.00196.5001,9520.00%
2023/12/151200.0012198.13198.00-112,027-0.54%
2023/12/142199.2500.00195.5022,1410.09%
2023/12/130.2199.7515199.00198.50-14.82,224-0.67%
2023/12/121202.0000.00197.5012,3280.04%
2023/12/111204.501202.00201.5002,3890.00%
2023/12/083.1202.651204.50203.502.12,4090.09%
2023/12/050.1210.0010206.50207.00-9.92,545-0.39%
2023/12/044219.0013217.50212.50-92,623-0.34%
2023/12/013220.833220.00219.5002,7480.00%
2023/11/3014224.1811224.18223.0032,8080.11%
2023/11/299223.508.1221.53221.000.92,8060.03%
2023/11/2810221.4011223.45224.00-12,822-0.04%
2023/11/2425228.342223.00223.00232,8980.79%
2023/11/2320226.003227.00229.00173,0070.57%
2023/11/2219221.6117227.00227.0023,0040.07%
2023/11/2111220.6410220.00219.0013,0010.03%
2023/11/206216.506221.50220.5003,0040.00%
2023/11/175218.0000.00217.5053,0250.17%
2023/11/162220.001217.00217.0013,1080.03%
2023/11/1511220.360.3218.50219.0010.73,1200.34%
2023/11/144211.503212.00213.5013,1170.03%
2023/11/135214.005215.50210.5003,1480.00%
2023/11/108.1213.491212.50211.007.13,1850.22%
2023/11/096214.005217.00219.5013,2100.03%
2023/11/081221.001221.00221.0003,1950.00%
2023/11/0700.003197.83201.00-33,213-0.09%
2023/11/021200.504200.63200.00-33,246-0.09%
2023/11/0100.001193.50194.00-13,242-0.03%
2023/10/315197.502195.00195.0033,2340.09%
2023/10/303203.0000.00203.0033,2340.09%
2023/10/2600.001205.50201.00-13,259-0.03%
2023/10/2500.001214.00210.00-13,265-0.03%
2023/10/242211.7500.00212.0023,2740.06%
2023/10/200.4206.507205.43205.50-6.63,262-0.20%
2023/10/192213.501220.00212.0013,2540.03%
2023/10/181223.006220.42220.50-53,214-0.16%
2023/10/1712241.834232.75232.0083,1870.25%
2023/10/165244.003243.83237.5023,1680.06%
2023/10/131249.0021.1254.73250.50-20.13,174-0.63%
2023/10/1235254.091257.00253.50343,1621.07%
2023/10/1112279.2100.00264.50123,1800.38%
2023/10/062289.502.1290.99289.00-0.13,1590.00%
2023/10/058289.819.2289.40289.00-1.23,144-0.04%
2023/10/0417288.0900.00282.00173,1370.54%
2023/10/0316.2295.3415286.53284.001.23,1130.04%
2023/10/0212288.711292.50293.00113,0490.36%
2023/09/2811290.0928.2293.02290.50-17.23,024-0.57%
2023/09/2738.2286.349286.89289.5029.22,9920.98%
2023/09/2613282.6916285.44286.00-32,971-0.10%
2023/09/253282.178279.69281.00-52,921-0.17%
2023/09/2226258.2157.1255.77266.00-31.12,875-1.08%
2023/09/2177279.7556261.45260.50212,8500.74%
2023/09/2025288.905288.70289.00202,7780.72%
2023/09/1937280.2254284.06284.50-172,720-0.62%
2023/09/183271.8381266.91273.00-782,619-2.98%
2023/09/1547265.9420271.01272.00272,5401.06%
2023/09/1458259.2319257.55260.50392,4441.60%
2023/09/137244.642250.50245.0052,3940.21%
2023/09/124246.631248.00246.5032,3990.13%
2023/09/112245.0051245.60245.00-492,424-2.02%
2023/09/08120258.53324256.10249.00-2042,489-8.19% 大買/大賣/鉅額交易
2023/09/07180250.26170242.73252.00102,4050.42% 大買/大賣/
2023/09/0691263.0577270.53259.00142,3500.60%
2023/09/0573247.328251.13253.50652,2992.83%
2023/09/0449242.143238.50244.00462,3281.98%
2023/09/014233.882237.00236.5022,3160.09%
2023/08/313238.672236.75235.5012,3270.04%
2023/08/30110249.1511245.68241.50992,3584.20% 大買/
2023/08/2913238.048236.06246.0052,3190.22%
2023/08/282223.752231.75225.5002,2340.00%
2023/08/253225.002230.50223.5012,2120.05%
2023/08/245228.00109225.52226.50-1042,232-4.66% 大賣/鉅額交易
2023/08/2340233.213229.00229.50372,2351.65%
2023/08/22123243.758240.50237.501152,2325.15% 大買/鉅額交易
2023/08/211243.0010238.65238.50-92,200-0.41%
2023/08/1814230.212231.75228.50122,2640.53%
2023/08/173229.8310238.25237.50-72,222-0.31%
2023/08/1614234.463234.83226.00112,2020.50%
2023/08/154239.5010249.10252.00-62,186-0.27%
2023/08/147245.004244.25238.5032,2310.13%
2023/08/111238.00175238.94241.00-1742,273-7.65% 大賣/鉅額交易
2023/08/1096231.7070237.06224.00262,2911.13%
2023/08/0925246.2237243.22248.50-122,256-0.53%
2023/08/0825224.905224.30226.00202,2560.89%
2023/08/0762219.0600.00225.00622,2662.74%
2023/08/047217.4329217.40217.00-222,275-0.97%
2023/08/0221232.81116219.97217.50-952,280-4.17% 大賣/
2023/08/0177235.323234.33233.00742,2653.27%
2023/07/3158243.379240.50237.50492,2642.16%
2023/07/281235.008238.44239.00-72,230-0.31%
2023/07/2759235.613236.83237.00562,2092.53%
2023/07/263226.8317229.44229.00-142,190-0.64%
2023/07/255226.208.4227.87226.50-3.42,179-0.16%
2023/07/242226.0010220.60220.50-82,162-0.37%
2023/07/211223.007221.00221.00-62,154-0.28%
2023/07/195209.5000.00208.0052,1350.23%
2023/07/1823212.6300.00205.00232,1291.08%
2023/07/178240.9423229.63226.50-152,092-0.72%
2023/07/1412239.252251.25251.50102,0630.48%
2023/07/1311225.9113233.35235.00-22,003-0.10%
2023/07/127212.8626214.29214.00-191,965-0.97%
2023/07/1133206.5011209.50209.50221,9621.12%
2023/07/107217.7100.00221.0071,9510.36%
2023/07/076215.424217.00212.5021,9660.10%
2023/07/0620224.183224.67226.00171,9410.88%
2023/07/053219.33104224.99217.00-1011,916-5.27% 大賣/鉅額交易
2023/07/0458225.892224.75222.50561,9012.94%
2023/07/0318220.943221.83222.00151,9040.79%
2023/06/3034223.963222.67223.50311,8991.63%
2023/06/2912217.5412219.29219.5001,9020.00%
2023/06/282210.5000.00213.5021,8990.11%
2023/06/2700.003.1208.44208.00-3.11,893-0.16%
2023/06/262.1215.9000.00216.002.11,8830.11%
2023/06/211222.003221.17218.00-21,877-0.11%
2023/06/201213.502215.25215.00-11,862-0.05%
2023/06/192216.7500.00214.0021,8560.11%
2023/06/161223.0000.00216.5011,8380.05%
2023/06/1543222.2691225.32223.00-481,812-2.65%
2023/06/1467230.47220230.49227.00-1531,772-8.63% 大賣/鉅額交易
2023/06/1315224.2319231.37238.00-41,674-0.24%
2023/06/1228.4212.809214.89216.5019.41,6541.17%
2023/06/096207.8358222.78221.00-521,624-3.20%
2023/06/0812209.5411213.68209.5011,5480.06%
2023/06/0786196.013197.00197.00831,4875.58%
2023/06/0655192.021196.50192.00541,5173.56%
2023/06/0565202.414202.88199.50611,4924.09%
2023/06/023191.678193.69191.50-51,464-0.34%
2023/06/012190.252184.25186.5001,4360.00%
2023/05/3012189.671198.00189.50111,4410.76%
2023/05/291194.0000.00191.0011,4040.07%
2023/05/263194.5000.00193.5031,4020.21%
2023/05/258191.567195.14194.0011,4000.07%
2023/05/249201.066198.50198.0031,3630.22%
2023/05/2300.001193.50193.50-11,289-0.08%
2023/05/225177.0000.00176.0051,3330.38%
2023/05/1900.004174.00176.50-41,388-0.29%
2023/05/185172.909170.89174.00-41,395-0.29%
2023/05/176152.838159.75165.00-21,336-0.15%
2023/05/167138.007147.50150.0001,2520.00%
2023/05/159135.7200.00136.5091,2410.72%
2023/05/101129.001129.00128.0001,2140.00%
2023/05/0800.001129.00127.00-11,191-0.08%
2023/05/051127.0010126.00125.50-91,189-0.76%
2023/05/035122.505120.50120.5001,1900.00%
2023/05/025123.5000.00123.5051,1890.42%
2023/04/2700.001120.50119.50-11,184-0.08%
2023/04/251116.505115.50116.00-41,177-0.34%
2023/04/245121.1000.00120.5051,1730.43%
2023/04/2100.007120.50122.00-71,178-0.59%
2023/04/202125.5000.00122.5021,1790.17%
2023/04/196130.083131.17128.0031,1790.25%
2023/04/182130.5000.00130.0021,1730.17%
2023/04/1700.001133.00133.50-11,163-0.09%
2023/04/143134.504134.00132.50-11,157-0.09%
2023/04/1300.009135.83134.00-91,148-0.78%
2023/04/121137.505136.00135.50-41,129-0.35%
2023/04/1100.007125.50126.00-71,095-0.64%
2023/04/102123.0000.00123.0021,0920.18%
2023/04/0710124.755124.50124.5051,0880.46%
2023/04/0600.002128.50122.00-21,083-0.18%
2023/03/3100.002128.00128.00-21,057-0.19%
2023/03/2700.001118.00118.00-11,004-0.10%
2023/03/2400.0019114.26115.50-191,000-1.90%
2023/03/222116.002115.00115.5009930.00%
2023/03/2100.001115.00115.00-1992-0.10%
2023/03/202114.0000.00114.0029910.20%
2023/03/171110.5000.00113.0011,0060.10%
2023/03/1600.005108.00108.00-51,006-0.50%
2023/03/1500.001110.50109.50-11,027-0.10%
2023/03/1330109.4210108.00110.00201,0731.86%
2023/03/101108.5020108.00108.00-191,113-1.71%
2023/03/0912114.1300.00113.50121,1261.07%
2023/03/085127.005126.00126.0001,0780.00%
2023/03/077130.794131.63128.0031,0730.28%
2023/03/063128.001129.50129.5021,0570.19%
2023/03/0312128.467128.00128.0051,0480.48%
2023/03/0222129.557131.50131.50151,0301.46%
2023/02/246127.003125.17124.0039860.30%
2023/02/2312127.677128.71128.0059760.51%
2023/02/2016129.091129.50127.00159051.66%
2023/02/1715123.8717128.79128.00-2859-0.23%
2023/02/161120.503120.83119.50-2787-0.25%
2023/02/154116.6300.00120.0047910.51%
2023/02/143114.5000.00114.0037820.38%
2023/02/133115.833114.83116.0007930.00%
2023/02/104110.137111.21110.50-3742-0.40%
2023/02/095106.5000.00105.5057150.70%
2023/02/081108.5000.00106.0017170.14%
2023/02/0700.001104.00104.00-1703-0.14%
2023/02/011103.5000.00104.0016790.15%
2023/01/16199.6000.0098.1016680.15%
2023/01/1100.001103.00102.50-1675-0.15%
2023/01/101103.501103.00103.5006690.00%
2023/01/095100.5000.0099.5056600.76%
2023/01/05197.3000.0096.5016530.15%
2022/12/161102.5000.00101.0016640.15%
2022/12/071113.0000.00107.0016380.16%
2022/12/067116.869116.00113.50-2618-0.32%
2022/12/021116.501118.00118.0006070.00%
2022/11/281113.0000.00108.5015470.18%
2022/11/2300.001109.00107.00-1624-0.16%
2022/11/2200.001111.50110.50-1629-0.16%
2022/11/211111.0000.00110.0016330.16%
2022/11/1800.001107.50107.00-1651-0.15%
2022/11/171108.503106.50110.00-2672-0.30%
2022/11/1600.002104.50105.50-2665-0.30%
2022/11/153104.5000.00104.5036600.45%
2022/11/1400.002106.00105.50-2656-0.30%
2022/11/114108.888107.00107.50-4651-0.61%
2022/11/101113.501111.50112.0006020.00%
2022/11/091111.0019107.76112.00-18568-3.16%
2022/11/0800.0010104.50102.00-10549-1.82%
2022/11/073101.0000.00101.0035550.54%
2022/10/27391.5700.0092.0035660.53%
2022/10/17292.5000.0092.6025520.36%
2022/10/13390.8700.0089.8035450.55%
2022/10/12193.00192.4093.3005420.00%
2022/10/11187.5000.0087.8015340.19%
2022/09/26297.5000.0096.7025070.39%
2022/09/231197.5600.0097.10114982.21%
2022/09/211104.501102.00102.5004850.00%
2022/09/2000.001106.50104.00-1478-0.21%
2022/09/1500.003104.50102.50-3453-0.66%
2022/09/141104.002103.25104.00-1445-0.22%
2022/09/134106.505103.70104.00-1439-0.23%
2022/09/123105.005106.10105.00-2427-0.47%
2022/09/0815107.9300.00105.50154143.62%
2022/09/0600.001101.00103.00-1369-0.27%
2022/09/024110.131103.50104.0033440.87%
2022/08/315106.8036110.03109.00-31289-10.72%
2022/08/301100.5000.00104.0012350.42%
2022/08/2900.00194.9094.90-1216-0.46%
2022/08/253100.10396.70100.5001970.00%
2022/08/24495.700.389.3595.903.71682.22%
2022/08/1500.000.187.0086.50-0.1131-0.10%
2022/08/1100.000.385.6586.80-0.3107-0.24%
2022/08/1000.000.483.4782.60-0.496-0.40%
2022/08/0400.00278.5078.80-290-2.22%
2022/08/0300.00277.2078.00-287-2.29%
2022/08/0200.00177.3076.20-185-1.17%
2022/08/01176.4000.0076.201821.21%
2022/07/29271.7000.0071.802762.62%
2022/07/27972.0000.0071.9097711.63%
2022/07/25172.5000.0072.801791.25%
2022/07/1400.00169.9069.70-177-1.29%
2022/07/131969.6600.0069.90197724.54%
2022/07/11171.2000.0070.101761.31%
2022/07/0500.00167.8067.10-176-1.31%
2022/07/01166.7000.0066.101751.32%
2022/06/30169.30169.7068.600750.00%
2022/05/2700.00173.0073.90-187-1.15%
2022/05/265573.625374.1573.602852.33%
2022/05/23770.671771.1771.80-1078-12.74%
2022/05/201069.6000.0069.70107613.13%
2022/05/18369.371368.4968.20-1073-13.52%
2022/05/171068.2700.0068.40107413.49%
2022/05/1600.000.169.1067.80-0.173-0.07%
2022/05/131166.721167.4067.400690.00%
2022/05/0500.00161.5061.40-161-1.63%
2022/05/04160.4000.0060.401601.64%
2022/05/030.162.12161.9061.20-160-1.57%
2022/03/3100.00069.4069.300610.00%
2022/03/29069.3000.0069.500590.00%
2022/03/2200.00372.2071.80-355-5.40%
2022/03/1700.00170.2069.90-153-1.86%
2022/03/16269.5000.0069.602533.74%
2022/03/04272.60274.0072.400460.00%
2022/03/03272.8000.0072.102404.89%
2022/01/0400.00169.9070.90-139-2.53%
2021/11/26168.9000.0069.501362.71%
2021/11/25170.2000.0069.701342.88%
2021/11/12173.0000.0073.501323.07%
2021/09/27176.3000.0076.501501.98%
2021/09/0200.00377.7076.70-359-5.06%
2021/08/16576.1000.0077.305588.56%
2021/08/040.178.8000.0079.700.1680.19%
2021/07/210.180.0000.0079.600.1860.15%
2021/07/090.180.9000.0080.000.1900.14%
2021/07/060.581.8000.0081.300.5950.55%
2021/06/2300.000.287.3186.60-0.294-0.25%
2021/06/2200.00086.5085.10096-0.02%
2021/05/280.183.5000.0081.900.11040.12%
2021/05/1200.00179.6080.80-199-1.00%
2021/05/110.184.7700.0082.500.1960.13%
2021/05/07084.5000.0084.800940.03%
2021/05/040.186.5000.0083.000.1930.11%
2021/04/07186.8000.0087.401821.22%
2021/03/25686.35686.1086.100900.00%
2021/03/1800.00283.2083.80-284-2.37%
2021/03/0900.00183.0083.00-193-1.07%
2021/01/20181.0000.0081.0011070.93%
2021/01/15284.8000.0083.3021041.91%
2021/01/0600.00186.8086.40-196-1.04%
2020/12/29191.20291.1591.30-191-1.09%
2020/12/28290.6500.0090.702892.24%
2020/11/12182.00283.0581.60-160-1.65%
2020/09/17177.10176.5076.8001710.00%
2020/08/1300.00278.6078.60-2237-0.84%
2020/08/0700.00180.2080.30-1241-0.41%
2020/07/1700.00485.6886.00-4229-1.74%
2020/07/15687.6700.0087.6062312.59%
2020/07/1400.00186.1086.20-1230-0.43%
2020/07/1000.00186.1085.20-1232-0.43%
2020/07/09288.1500.0087.6022260.88%
2020/07/0600.00182.6083.40-1209-0.48%
2020/07/0300.00582.0082.00-5213-2.35%
2020/06/22183.1000.0082.3012480.40%
2020/06/04180.4000.0080.6013160.32%
2020/06/03179.8000.0080.1013180.31%
2020/05/29581.5000.0081.5053041.64%
2020/05/27182.5000.0082.6013030.33%
2020/05/2600.00282.9082.60-2306-0.65%
2020/05/2200.00180.2080.00-1303-0.33%
2020/05/1800.00578.7078.90-5303-1.65%
2020/05/1300.00281.1081.50-2301-0.66%
2020/05/1200.00181.5081.40-1306-0.33%
2020/05/11181.3000.0082.0013080.32%
2020/05/04181.5000.0081.6013080.32%
2020/04/3000.00183.0083.70-1306-0.33%
2020/04/27178.9000.0080.0013150.32%
2020/04/21177.1000.0077.3013240.31%
2020/04/14177.8000.0078.0013130.32%
2020/04/08178.0000.0079.7013190.31%
2020/04/0600.00773.8073.90-7308-2.27%
2020/03/271477.8800.0076.90142974.71%
2020/03/1900.00169.1068.30-1258-0.39%
2020/03/16283.0000.0079.7022420.83%
2020/02/271103.5000.00102.0012120.47%
2020/02/1400.001105.50107.50-1380-0.26%
2020/02/131108.0000.00107.0013790.26%
2020/02/0300.00198.1098.70-1367-0.27%
2020/01/2000.002112.00111.50-2350-0.57%
2020/01/1700.001114.00113.50-1347-0.29%
2020/01/132114.5000.00112.5023390.59%
2020/01/0300.001112.50112.50-1351-0.28%
2020/01/021114.0000.00113.0013490.29%
2019/12/3000.001112.00110.00-1342-0.29%
2019/12/271109.5000.00109.5013460.29%
2019/12/091117.501115.50114.5003590.00%
2019/11/2900.001112.50112.00-1355-0.28%
2019/11/261115.0000.00114.5013430.29%
2019/11/2500.003113.50113.50-3338-0.89%
2019/11/2200.001116.00115.00-1331-0.30%
2019/11/211118.5000.00118.5013170.31%
2019/11/206119.006118.67121.0002990.00%
2019/11/194117.751117.50115.5032731.10%
2019/11/153116.506116.00112.00-3232-1.29%
2019/11/144109.251104.50111.0031941.54%
2019/10/1400.00193.7096.90-1151-0.66%
2019/10/021100.00199.90101.0001430.00%
2019/10/01299.50199.5099.0011390.72%
2019/09/27398.07297.3097.8011280.78%
2019/09/09292.75292.5092.3001100.00%
2019/07/0100.00294.2094.20-2193-1.04%
2019/05/2200.00494.1594.30-4176-2.26%
2019/05/10293.5000.0094.4021111.80%
2019/05/09292.7000.0092.2021001.99%
2019/04/2500.00292.3092.80-272-2.74%
2019/04/2300.00193.3094.30-169-1.43%
2019/04/22193.3000.0094.801651.53%
2019/04/19290.3000.0090.702543.67%
2019/02/26183.30181.9081.900280.00%
2019/01/1100.00177.4078.10-148-2.06%
2019/01/09178.9000.0078.701541.85%
2018/11/14176.0000.0076.301801.24%
2018/07/16192.60193.1093.100430.00%
2018/07/0600.00189.0090.00-142-2.34%
2018/06/22189.2000.0089.101462.16%
2018/06/21189.1000.0089.101521.91%
2018/06/15189.7000.0089.701531.86%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章