新至陞 (3679)-凱基-中壢券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
145.0
漲跌
▲4.0
漲幅
+2.84%
成交量
271張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	143.00	1	144.50	145.00	-0.9	254	-0.36%
2024/05/30	0	141.00	0	0.00	141.00	0	252	0.00%
2024/05/29	0.3	141.47	0	0.00	140.50	0.3	254	0.14%
2024/05/28	4	141.00	0	0.00	141.50	4	267	1.50%
2024/05/27	1	139.50	0	0.00	140.50	1	273	0.37%
2024/05/15	0.2	143.00	0	0.00	141.00	0.2	305	0.05%
2024/05/07	8	143.13	1	145.50	145.00	7	286	2.44%
2024/05/06	1	145.50	1	149.00	146.00	0	280	0.00%
2024/05/03	1	147.50	1.1	149.43	146.50	-0.1	271	-0.02%
2024/05/02	1	154.00	1	149.00	150.00	0	259	0.00%
2024/04/30	0	142.00	1.3	143.78	143.00	-1.2	234	-0.53%
2024/04/29	3	140.83	1.3	139.88	141.50	1.7	195	0.87%
2024/04/26	0	0.00	0	128.00	129.00	0	169	-0.01%
2024/04/16	0	0.00	1	116.50	118.00	-1	151	-0.66%
2024/04/12	0	122.33	0	0.00	122.50	0	150	0.02%
2024/04/11	0	119.50	0	0.00	120.00	0	147	0.01%
2024/04/09	0	0.00	0	118.50	118.50	0	145	-0.03%
2024/04/08	0	0.00	0.1	121.00	120.50	-0.1	144	-0.05%
2024/04/03	0	115.00	0.2	115.10	116.00	-0.2	141	-0.13%
2024/03/25	0	113.00	0	0.00	112.00	0	133	0.01%
2024/03/21	0	114.00	0	0.00	114.00	0	134	0.01%
2024/03/20	0	114.00	0	0.00	114.00	0	135	0.01%
2024/03/08	1	113.00	0	0.00	111.50	1	130	0.77%
2024/03/07	1	112.50	0	0.00	113.50	1	132	0.75%
2024/03/06	1	111.50	0	0.00	113.50	1	133	0.75%
2024/03/05	2	112.50	0	0.00	113.50	2	132	1.51%
2024/03/01	0	111.50	31	111.15	111.50	-31	131	-23.56%
2024/02/29	1	122.00	0	0.00	122.00	1	116	0.85%
2024/02/27	0	0.00	0	120.00	119.50	0	110	0.00%
2024/02/23	0	0.00	1	119.50	120.00	-1	107	-0.93%
2024/02/20	0	0.00	1	118.00	118.50	-1	93	-1.07%
2024/02/19	7.1	119.85	0	0.00	119.00	7.1	89	7.88%
2024/01/26	1	104.00	0	0.00	104.00	1	71	1.40%
2024/01/17	0	0.00	1	103.50	103.00	-1	84	-1.18%
2024/01/11	0	0.00	0	107.00	107.00	0	88	-0.05%
2024/01/10	0	0.00	0	107.00	107.00	0	89	-0.04%
2024/01/02	1	104.00	0	0.00	103.50	1	101	0.99%
2023/12/28	0	0.00	0	106.50	105.50	0	104	-0.02%
2023/12/20	1	107.00	0	0.00	107.00	1	107	0.93%
2023/12/15	1	106.50	0	0.00	107.00	1	106	0.94%
2023/12/14	1.1	107.05	0	0.00	107.50	1.1	105	1.05%
2023/12/08	1	105.50	1	106.00	105.50	0	107	0.00%
2023/12/07	1	107.00	0	0.00	106.00	1	107	0.93%
2023/12/05	1	107.50	0	0.00	107.00	1	106	0.94%
2023/12/04	2	107.75	0	0.00	108.00	2	105	1.90%
2023/11/29	1	103.50	0	0.00	104.00	1	100	0.99%
2023/11/21	1	99.70	0	0.00	99.50	1	93	1.07%
2023/11/17	0	0.00	5	97.00	97.80	-5	92	-5.38%
2023/11/16	1	97.20	0	0.00	97.30	1	92	1.08%
2023/11/15	1	97.00	1	96.60	97.50	0	92	0.00%
2023/11/08	1	97.60	0	0.00	97.50	1	89	1.12%
2023/11/03	1	97.40	0	0.00	97.50	1	91	1.09%
2023/11/02	0	0.00	17	97.40	97.60	-17	97	-17.44%
2023/11/01	0	0.00	3	98.00	97.10	-3	112	-2.67%
2023/10/31	1	96.90	0	0.00	96.70	1	112	0.89%
2023/10/30	23	97.12	0	0.00	96.70	23	111	20.54%
2023/10/18	0	0.00	1	104.50	103.00	-1	95	-1.04%
2023/10/11	1	101.00	0	0.00	100.00	1	85	1.17%
2023/10/02	5	95.02	0	0.00	95.20	5	76	6.51%
2023/09/18	1	93.70	0	0.00	93.60	1	77	1.29%
2023/08/29	1	89.90	1	90.20	90.10	0	97	0.00%
2023/08/18	1	89.90	0	0.00	89.80	1	102	0.98%
2023/08/14	0	0.00	5	90.30	91.50	-5	97	-5.11%
2023/08/11	0	0.00	1	91.00	91.30	-1	97	-1.03%
2023/08/10	1	91.40	0	0.00	90.70	1	96	1.03%
2023/08/08	0	0.00	1	91.50	90.60	-1	93	-1.07%
2023/08/07	2	92.60	1	90.40	92.70	1	88	1.14%
2023/08/02	0	0.00	2	82.10	81.80	-2	72	-2.74%
2023/08/01	0	0.00	1	82.50	82.70	-1	72	-1.38%
2023/07/20	1	82.80	0	0.00	83.00	1	77	1.30%
2023/07/19	0	0.00	1	82.30	82.00	-1	76	-1.30%
2023/07/18	1	83.40	0	0.00	82.60	1	78	1.28%
2023/07/17	2	82.20	0	0.00	83.50	2	78	2.54%
2023/07/12	1	81.90	0	0.00	82.00	1	79	1.25%
2023/06/30	0	0.00	1	83.50	83.80	-1	86	-1.15%
2023/06/27	4	83.80	0	0.00	83.80	4	87	4.56%
2023/06/16	2	85.85	0	0.00	85.70	2	84	2.38%
2023/06/15	1.2	93.85	1	93.80	94.70	0.2	77	0.23%
2023/06/13	1	93.50	0	0.00	93.50	1	69	1.44%
2023/05/19	0	0.00	1	92.40	92.50	-1	57	-1.73%
2023/05/15	1	91.80	0	0.00	91.80	1	56	1.76%
2023/04/26	0	0.00	5	88.48	89.10	-5	51	-9.76%
2023/04/24	1	89.60	0	0.00	89.60	1	51	1.93%
2023/04/21	13	90.02	0	0.00	89.00	13	52	24.98%
2023/04/20	13	90.21	2	90.10	90.30	11	50	21.63%
2023/03/20	0	0.00	1	93.50	93.30	-1	41	-2.40%
2023/03/09	1	95.30	0	0.00	95.30	1	46	2.15%
2023/01/05	0	0.00	1	94.90	95.10	-1	62	-1.59%
2023/01/04	0	0.00	1	93.50	93.90	-1	61	-1.62%
2022/12/08	0	0.00	2	94.80	95.20	-2	59	-3.35%
2022/12/06	1	98.80	0	0.00	98.00	1	58	1.72%
2022/11/28	0	0.00	1	90.90	90.70	-1	52	-1.92%
2022/11/24	1	91.70	0	0.00	92.40	1	52	1.92%
2022/11/11	1	92.90	0	0.00	92.30	1	47	2.09%
2022/11/10	0	0.00	1	91.00	91.20	-1	49	-2.04%
2022/10/27	0	0.00	1	80.00	81.90	-1	42	-2.34%
2022/10/20	1	78.20	0	0.00	77.70	1	40	2.45%
2022/09/29	0	0.00	0	84.30	83.60	0	39	-0.04%
2022/09/23	0	0.00	0	85.40	85.80	0	39	-0.02%
2022/09/20	0	0.00	0.1	86.00	86.00	-0.1	40	-0.19%
2022/09/14	0	0.00	0.1	85.80	86.50	-0.1	42	-0.13%
2022/09/12	0	0.00	0	86.30	86.60	0	43	-0.10%
2022/08/26	0	0.00	0.1	85.80	85.70	-0.1	63	-0.16%
2022/08/11	0	0.00	1	85.00	84.00	-1	63	-1.58%
2022/08/10	1	83.90	0	0.00	84.00	1	61	1.62%
2022/08/05	0	0.00	1	79.80	79.50	-1	61	-1.61%
2022/08/04	1	79.80	0	0.00	80.00	1	59	1.67%
2022/07/28	0	0.00	0.1	73.80	72.90	-0.1	56	-0.18%
2022/07/11	3	70.10	0	0.00	70.70	3	61	4.88%
2022/07/07	1	68.50	0	0.00	68.60	1	61	1.62%
2022/07/06	2	69.75	0	0.00	68.50	2	61	3.24%
2022/06/15	0	0.00	3	80.10	78.60	-3	56	-5.30%
2022/06/07	0	0.00	1	91.30	91.40	-1	43	-2.28%
2022/05/30	2	87.00	0	0.00	87.50	2	48	4.15%
2022/03/31	0	0.00	0	89.50	88.70	0	58	0.00%
2022/03/29	0	88.00	0	0.00	88.00	0	59	0.00%
2022/03/04	0	0.00	4	91.50	90.00	-4	73	-5.41%
2022/03/03	0	0.00	6	92.50	92.60	-6	72	-8.30%
2022/02/25	3	85.73	0	0.00	86.30	3	68	4.39%
2022/02/23	1	87.80	0	0.00	87.80	1	68	1.47%
2022/02/18	5	88.40	0	0.00	89.10	5	68	7.29%
2022/01/07	1	88.50	0	0.00	88.00	1	76	1.30%
2022/01/06	0	0.00	4	89.90	89.90	-4	76	-5.24%
2022/01/04	0	0.00	3	90.60	90.50	-3	79	-3.76%
2021/12/30	0	0.00	3	90.60	91.50	-3	78	-3.80%
2021/12/23	8	89.00	0	0.00	89.20	8	78	10.21%
2021/12/22	2	88.20	0	0.00	88.70	2	78	2.53%
2021/12/07	1	87.90	1.1	89.40	89.00	-0.1	66	-0.11%
2021/11/17	0	0.00	2	85.00	84.70	-2	70	-2.85%
2021/11/15	0	0.00	15	84.90	85.70	-15	70	-21.36%
2021/11/11	0	0.00	0.1	85.20	86.10	-0.1	75	-0.13%
2021/11/10	0	0.00	0.1	84.30	84.20	-0.1	74	-0.13%
2021/11/09	2	84.40	0	0.00	84.10	2	76	2.63%
2021/11/08	1	84.50	0	0.00	84.50	1	76	1.30%
2021/11/02	1	86.00	0	0.00	83.40	1	96	1.04%
2021/10/28	0	0.00	1	80.20	80.00	-1	92	-1.08%
2021/10/27	1	78.40	0	0.00	78.00	1	101	0.99%
2021/10/12	1	76.70	0	0.00	75.10	1	130	0.77%
2021/10/04	1	78.60	0	0.00	77.50	1	140	0.71%
2021/09/06	0.2	85.00	0	0.00	84.00	0.2	206	0.10%
2021/08/23	0	0.00	1	88.00	89.10	-1	230	-0.43%
2021/08/11	0	0.00	2	96.00	92.70	-2	248	-0.80%
2021/08/10	3	94.33	0	0.00	91.30	3	248	1.21%
2021/07/30	2.2	105.64	1	106.50	105.00	1.2	268	0.45%
2021/07/27	1	117.50	0	0.00	117.50	1	279	0.36%
2021/07/21	0	118.00	0	0.00	115.00	0	302	0.00%
2021/07/12	0	0.00	1	123.50	122.00	-1	307	-0.32%
2021/07/09	1	126.00	0	0.00	127.50	1	303	0.33%
2021/07/02	0	125.00	0	0.00	125.00	0	343	0.01%
2021/06/28	0	126.00	0	0.00	126.50	0	357	0.00%
2021/06/22	0	0.00	1	127.00	127.00	-1	392	-0.25%
2021/06/18	2	136.00	0	0.00	132.50	2	405	0.49%
2021/06/02	0	0.00	11	136.64	136.00	-11	510	-2.15%
2021/05/27	11	135.36	1	132.50	132.50	10	616	1.62%
2021/05/26	1	137.50	0	0.00	136.50	1	639	0.16%
2021/05/24	1	129.50	0	0.00	129.50	1	666	0.15%
2021/05/20	0	127.00	0	0.00	126.00	0	704	0.00%
2021/05/19	0	0.00	5	127.00	128.00	-5	712	-0.70%
2021/05/17	5	113.50	0	0.00	113.50	5	713	0.70%
2021/05/13	0	0.00	0.3	126.00	126.50	-0.3	703	-0.04%
2021/05/12	0	0.00	1	124.50	127.50	-1	700	-0.14%
2021/05/05	1	148.00	0	0.00	143.00	1	670	0.15%
2021/05/04	0	0.00	1	141.00	150.50	-1	664	-0.15%
2021/05/03	1	150.50	0	0.00	145.50	1	654	0.15%
2021/04/28	0	0.00	1	132.00	131.50	-1	629	-0.16%
2021/04/21	0	0.00	0.1	140.00	138.50	-0.1	628	-0.02%
2021/04/16	0	0.00	0.3	142.50	142.00	-0.3	631	-0.05%
2021/04/14	1	137.00	0	0.00	139.50	1	629	0.16%
2021/04/12	0	0.00	3.3	147.50	143.00	-3.3	623	-0.53%
2021/04/09	0	0.00	7	157.00	157.00	-7	605	-1.16%
2021/04/08	1	163.50	0	0.00	162.00	1	600	0.17%
2021/03/30	0.3	160.00	1	157.00	157.00	-0.7	591	-0.12%
2021/03/29	0.3	162.36	2	160.00	160.50	-1.7	588	-0.28%
2021/03/26	1	165.00	1	164.00	164.50	0	583	0.00%
2021/03/25	1.3	163.04	2	160.75	159.50	-0.7	577	-0.12%
2021/03/24	1	168.00	0	0.00	165.50	1	566	0.18%
2021/03/23	1	164.00	1	162.00	162.50	0	556	0.00%
2021/03/22	1	163.00	0	0.00	166.00	1	549	0.18%
2021/03/19	0.6	163.17	0	0.00	160.00	0.6	545	0.11%
2021/03/18	1	158.00	1	157.50	156.50	0	532	0.00%
2021/03/17	1	159.50	1	156.50	159.50	0	527	0.00%
2021/03/16	2	158.50	0	0.00	156.50	2	525	0.38%
2021/03/15	0	0.00	1	150.50	150.50	-1	512	-0.20%
2021/03/12	9	152.11	0	0.00	152.50	9	508	1.77%
2021/03/10	0	0.00	3	150.00	143.50	-3	490	-0.61%
2021/03/09	3	146.83	2	147.00	146.00	1	462	0.22%
2021/03/04	2	143.00	4	138.25	140.50	-2	440	-0.45%
2021/03/03	2	144.50	0	0.00	145.00	2	428	0.47%
2021/03/02	4	139.75	6	141.25	137.00	-2	414	-0.48%
2021/02/26	4	135.88	11	130.91	133.50	-7	371	-1.89%
2021/02/25	2	129.50	11	128.14	129.50	-9	349	-2.58%
2021/02/24	1	124.50	8	128.19	124.00	-7	332	-2.11%
2021/02/23	1	125.50	2	125.00	125.50	-1	332	-0.30%
2021/02/22	2	118.25	6.2	119.50	120.00	-4.2	374	-1.11%
2021/02/19	1	111.50	0	0.00	112.50	1	362	0.28%
2021/02/18	0	0.00	2	110.00	110.00	-2	369	-0.54%
2021/02/17	2	110.00	1	109.00	108.50	1	386	0.26%
2021/02/05	4	102.50	0	0.00	102.00	4	387	1.03%
2021/02/04	5	102.00	0	0.00	102.00	5	401	1.25%
2021/01/25	9	106.00	0	0.00	106.00	9	469	1.92%
2021/01/22	4	104.25	0	0.00	105.00	4	513	0.78%
2021/01/21	0	0.00	3	103.50	103.00	-3	523	-0.57%
2021/01/20	0	0.00	1	102.50	102.50	-1	542	-0.18%
2021/01/19	1	105.00	0	0.00	105.00	1	592	0.17%
2021/01/18	3	102.83	1	104.00	104.00	2	671	0.30%
2021/01/15	3	106.50	0	0.00	105.50	3	672	0.45%
2021/01/14	0	0.00	2	108.50	109.50	-2	674	-0.30%
2021/01/13	1	108.50	1	108.00	108.50	0	677	0.00%
2021/01/12	2	108.25	0	0.00	107.50	2	677	0.30%
2021/01/11	2	109.00	0	0.00	110.00	2	677	0.30%
2021/01/08	10	106.50	0	0.00	106.50	10	682	1.46%
2021/01/07	1	107.00	0	0.00	107.00	1	697	0.14%
2020/12/31	0	0.00	1	108.00	109.00	-1	759	-0.13%
2020/12/30	1	109.50	0	0.00	109.50	1	777	0.13%
2020/12/29	1	110.00	0	0.00	109.50	1	784	0.13%
2020/12/23	0	0.00	2	113.00	113.00	-2	784	-0.25%
2020/12/22	2	112.50	0	0.00	111.00	2	794	0.25%
2020/12/07	1	114.00	0	0.00	114.00	1	963	0.10%
2020/12/03	0	0.00	2	117.00	117.00	-2	966	-0.21%
2020/12/02	1	117.50	2	116.75	117.00	-1	970	-0.10%
2020/12/01	1	120.50	1	122.50	120.00	0	969	0.00%
2020/11/30	1	118.50	0	0.00	120.00	1	977	0.10%
2020/11/27	3	118.83	1	120.00	117.50	2	973	0.21%
2020/11/26	0.1	116.00	4	116.25	116.50	-4	974	-0.41%
2020/11/25	0.1	114.00	0	0.00	114.00	0.1	987	0.01%
2020/11/24	3	113.00	0	0.00	113.50	3	994	0.30%
2020/11/23	0	0.00	1	116.00	114.00	-1	997	-0.10%
2020/11/19	11	115.55	5	116.90	113.00	6	1,011	0.59%
2020/11/18	2	111.75	1	111.50	112.50	1	967	0.10%
2020/11/17	2	113.25	2	114.00	110.00	0	982	0.00%
2020/11/16	2	112.75	2	111.50	112.50	0	989	0.00%
2020/11/13	0	0.00	2	108.00	110.00	-2	996	-0.20%
2020/11/11	1	110.00	0	0.00	108.00	1	995	0.10%
2020/11/10	1	106.00	0	0.00	105.50	1	994	0.10%
2020/11/09	0	0.00	1	108.50	108.50	-1	987	-0.10%
2020/11/06	2	106.75	1	106.50	106.50	1	984	0.10%
2020/10/30	3	108.33	2	104.00	102.00	1	988	0.10%
2020/10/28	0	0.00	1	106.50	107.00	-1	975	-0.10%
2020/10/27	1	109.00	3	111.00	109.50	-2	958	-0.21%
2020/10/26	10	114.00	7	115.07	116.00	3	909	0.33%
2020/10/16	1	102.50	0	0.00	103.00	1	825	0.12%
2020/10/14	0	0.00	2	107.50	108.50	-2	802	-0.25%
2020/10/13	1	104.00	1	105.00	104.50	0	786	0.00%
2020/10/12	1	105.00	2	105.25	105.00	-1	780	-0.13%
2020/10/08	4	103.88	2	104.50	104.00	2	768	0.26%
2020/10/07	1	104.50	28	106.61	106.00	-27	746	-3.62%
2020/10/06	1	103.00	0	0.00	100.00	1	725	0.14%
2020/10/05	1	101.50	0	0.00	101.00	1	717	0.14%
2020/09/25	0	0.00	2	94.10	92.60	-2	706	-0.28%
2020/09/23	0	0.00	1	97.50	97.50	-1	686	-0.15%
2020/09/18	1	101.50	1	99.70	99.70	0	678	0.00%
2020/09/17	1	102.50	0	0.00	102.50	1	661	0.15%
2020/09/16	2	100.75	1	99.20	99.60	1	650	0.15%
2020/09/15	1	96.50	1	96.60	99.00	0	628	0.00%
2020/09/14	0	0.00	5	99.00	98.30	-5	617	-0.81%
2020/09/11	9	97.61	2	105.75	95.00	7	600	1.17%
2020/09/10	1	103.00	1	103.00	103.00	0	531	0.00%
2020/09/07	2	93.15	1	91.40	91.40	1	473	0.21%
2020/09/03	2	95.65	1	95.30	95.30	1	462	0.22%
2020/09/02	6	92.60	1	92.80	95.00	5	452	1.11%
2020/09/01	1	95.70	1	93.50	93.40	0	451	0.00%
2020/08/31	2	93.75	2	94.40	94.00	0	440	0.00%
2020/08/28	1	91.20	7	91.49	91.10	-6	418	-1.43%
2020/08/27	6	90.15	0	0.00	88.90	6	404	1.48%
2020/08/26	9	90.40	3	89.27	90.40	6	394	1.52%
2020/08/25	10	89.38	2	89.05	88.30	8	384	2.08%
2020/08/24	4	88.73	4	89.80	90.80	0	361	0.00%
2020/08/21	5	87.52	2	87.55	87.70	3	342	0.88%
2020/08/20	1	92.30	1	103.00	92.30	0	316	0.00%
2020/08/19	1	96.60	0	0.00	102.50	1	294	0.34%
2020/08/18	0	0.00	1	92.00	93.60	-1	268	-0.37%
2020/08/17	1	95.80	2	91.30	91.30	-1	258	-0.39%
2020/08/11	0	0.00	4	90.58	88.30	-4	222	-1.80%
2020/08/10	3	88.03	2	89.05	87.90	1	205	0.49%
2020/08/05	4	85.50	0	0.00	86.00	4	189	2.11%
2020/08/04	2	86.05	10	86.79	86.00	-8	188	-4.24%
2020/08/03	2	85.30	18	85.40	85.40	-16	173	-9.23%
2020/07/23	8	69.43	0	0.00	68.60	8	145	5.51%
2020/07/22	4	68.00	0	0.00	68.60	4	139	2.86%
2020/07/21	11	67.17	0	0.00	66.90	11	139	7.90%
2020/07/20	1	66.80	0	0.00	67.40	1	137	0.73%
2020/07/17	2	66.30	3	67.03	66.70	-1	136	-0.73%
2020/07/16	1	67.10	3	66.00	68.20	-2	132	-1.51%
2020/07/10	0	0.00	1	61.30	61.70	-1	124	-0.81%
2020/07/09	0	0.00	1	63.30	62.70	-1	123	-0.81%
2020/06/11	1	63.60	0	0.00	62.60	1	125	0.80%
2020/06/05	0	0.00	1	65.70	66.80	-1	113	-0.88%
2020/05/14	1	62.70	0	0.00	62.30	1	120	0.83%
2020/05/12	1	62.80	0	0.00	62.90	1	120	0.83%
2020/05/11	0	0.00	1	63.80	64.30	-1	119	-0.83%
2020/05/08	2	60.25	2	60.60	60.30	0	114	0.00%
2020/03/27	0	0.00	1	50.50	49.80	-1	149	-0.67%
2020/03/26	0	0.00	1	50.30	50.10	-1	153	-0.65%
2020/03/18	2	46.00	0	0.00	45.45	2	154	1.29%
2020/03/05	0	0.00	4	60.75	60.60	-4	177	-2.26%
2020/02/24	4	59.80	0	0.00	59.80	4	200	2.00%
2020/02/13	1	62.20	0	0.00	61.40	1	237	0.42%
2020/02/03	0	0.00	8	59.40	61.00	-8	337	-2.37%
2020/01/31	1	65.00	0	0.00	64.30	1	333	0.30%
2020/01/30	1	68.90	1	69.40	65.10	0	328	0.00%
2020/01/20	2	76.10	1	74.30	72.30	1	322	0.31%
2020/01/17	0	0.00	4	72.30	73.50	-4	307	-1.30%
2020/01/03	4	72.25	5	70.62	70.50	-1	298	-0.33%
2019/12/23	1	69.30	0	0.00	67.70	1	278	0.36%
2019/12/19	1	66.10	0	0.00	66.50	1	272	0.37%
2019/12/18	3	66.67	0	0.00	66.50	3	271	1.10%
2019/12/12	0	0.00	1	69.70	69.00	-1	262	-0.38%
2019/12/11	3	68.30	2	68.00	69.20	1	254	0.39%
2019/12/06	1	62.00	0	0.00	62.00	1	231	0.43%
2019/11/28	1	65.30	0	0.00	66.70	1	227	0.44%
2019/11/22	0	0.00	2	66.85	66.80	-2	218	-0.91%
2019/11/21	2	66.25	1	66.60	67.40	1	210	0.48%
2019/11/18	2	68.25	1	67.00	65.10	1	191	0.52%
2019/11/15	2	68.55	1	66.70	66.30	1	183	0.54%
2019/11/11	8	70.20	0	0.00	70.20	8	151	5.28%
2019/11/08	0	0.00	2	70.80	69.00	-2	132	-1.51%
2019/11/07	3	71.10	2	71.95	68.50	1	116	0.86%
2019/11/06	3	66.03	4	66.38	67.40	-1	81	-1.23%
2019/11/05	1	61.30	0	0.00	61.30	1	55	1.80%
2019/10/24	0	0.00	1	50.50	50.80	-1	40	-2.47%
2019/10/23	0	0.00	1	50.80	51.00	-1	40	-2.47%
2019/10/18	1	50.90	1	50.60	51.00	0	36	0.00%
2019/09/18	1	48.00	0	0.00	48.10	1	32	3.10%
2019/09/10	0	0.00	1	47.70	48.10	-1	30	-3.28%
2019/09/05	1	49.35	1	46.00	48.10	0	30	0.00%
2019/09/04	1	45.00	0	0.00	45.65	1	25	3.96%
2019/09/03	1	45.20	0	0.00	45.20	1	25	3.97%
2019/07/26	0	0.00	1	45.05	45.00	-1	24	-4.17%
2019/06/12	1	47.75	0	0.00	47.50	1	29	3.42%
2019/02/20	1	58.10	0	0.00	58.10	1	18	5.36%
2019/02/18	1	57.80	0	0.00	57.50	1	18	5.34%
2018/10/11	0.2	57.60	0	0.00	57.60	0.2	33	0.60%
2018/09/25	0	0.00	0.8	80.60	80.60	-0.8	41	-1.93%
2018/08/24	1	66.20	0	0.00	67.20	1	50	1.98%
2018/07/05	1	77.70	0	0.00	77.50	1	138	0.72%
2018/07/04	0	0.00	2	77.70	77.50	-2	138	-1.44%
2018/06/21	1	77.70	0	0.00	78.80	1	143	0.70%
2018/05/16	1	74.50	0	0.00	74.70	1	189	0.53%
2018/05/04	1	80.90	0	0.00	80.00	1	173	0.57%
2018/05/02	1	81.00	2	81.25	81.70	-1	163	-0.61%
2018/04/26	2	80.75	2	81.80	80.30	0	153	0.00%
2018/04/23	1	87.70	2	88.15	86.10	-1	143	-0.70%
2018/04/20	3	88.93	2	88.85	89.00	1	140	0.71%
2018/04/19	1	88.50	0	0.00	90.40	1	135	0.74%
2018/03/20	0	0.00	1	84.40	84.60	-1	108	-0.92%
2018/03/15	1	79.60	1	78.80	79.60	0	92	0.00%
2018/03/14	1	77.60	0	0.00	78.30	1	88	1.13%
2018/01/02	0	0.00	1	74.40	74.40	-1	92	-1.08%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析