永信 (3705)-凱基-中壢券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
1,141張
產業
上市生技醫療類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20	53.70	5	53.36	53.50	15	424	3.53%
2024/05/16	0	0.00	1.1	52.45	53.10	-1.1	409	-0.27%
2024/05/09	1	50.60	0	0.00	50.60	1	344	0.29%
2024/05/06	0.1	49.65	0	0.00	49.90	0.1	321	0.03%
2024/04/30	0	0.00	13	48.85	48.85	-13	297	-4.37%
2024/04/22	0.1	48.15	0	0.00	48.15	0.1	301	0.03%
2024/04/19	1	47.95	0	0.00	48.00	1	304	0.33%
2024/04/16	0	0.00	2	47.40	47.80	-2	300	-0.67%
2024/04/09	0	0.00	1	49.05	49.10	-1	294	-0.34%
2024/04/08	2	49.05	0	0.00	48.90	2	291	0.69%
2024/04/02	0	0.00	1	49.20	49.30	-1	284	-0.35%
2024/03/29	1	48.30	0	0.00	48.50	1	273	0.37%
2024/03/27	1	48.00	0	0.00	48.05	1	260	0.38%
2024/03/21	0	0.00	1	48.00	48.05	-1	259	-0.39%
2024/03/20	1	47.90	1	47.75	47.95	0	261	0.00%
2024/03/18	0	0.00	2	47.90	47.95	-2	263	-0.76%
2024/03/15	1	47.75	1	47.85	47.40	0	261	0.00%
2024/03/13	0	0.00	2	47.80	47.80	-2	256	-0.78%
2024/03/12	1	47.10	2	47.40	47.50	-1	254	-0.39%
2024/03/08	1	46.70	0	0.00	46.75	1	258	0.39%
2024/03/06	0	0.00	3	47.42	47.50	-3	277	-1.08%
2024/03/05	1	47.30	0	0.00	47.25	1	290	0.34%
2024/02/26	0	0.00	2	47.03	47.05	-2	438	-0.46%
2024/02/20	0	0.00	0	46.85	46.85	0	436	0.00%
2024/02/05	1	46.05	0	0.00	46.05	1	436	0.23%
2024/02/02	1	46.20	0	0.00	46.30	1	437	0.23%
2024/01/17	2	46.00	1	46.50	46.20	1	435	0.23%
2024/01/16	0	46.85	0	0.00	46.75	0	429	0.00%
2024/01/15	1	47.40	0	0.00	47.40	1	426	0.23%
2024/01/08	0	0.00	1	47.50	47.45	-1	422	-0.24%
2024/01/04	0	0.00	0.1	46.75	46.80	-0.1	416	-0.01%
2023/12/27	0	46.65	0	0.00	46.65	0	415	0.00%
2023/12/26	0	46.20	0	0.00	46.50	0	413	0.00%
2023/12/21	1	46.00	0	0.00	46.05	1	410	0.24%
2023/12/20	0	46.45	0	0.00	46.45	0	408	0.00%
2023/12/19	0	46.00	0	0.00	46.20	0	406	0.00%
2023/12/15	0	46.15	0	0.00	45.90	0	402	0.00%
2023/12/13	1	46.35	0	0.00	46.10	1	395	0.25%
2023/12/12	0	46.35	0	0.00	46.60	0	393	0.00%
2023/12/11	0	46.90	0	0.00	46.95	0	393	0.01%
2023/12/04	0	0.00	1	47.55	47.50	-1	375	-0.27%
2023/12/01	2	47.10	2	47.10	47.05	0	358	0.00%
2023/11/30	0	0.00	2	47.30	46.50	-2	345	-0.58%
2023/11/28	4	47.51	2	47.50	47.45	2	315	0.63%
2023/11/27	3	47.40	1	48.00	47.90	2	251	0.80%
2023/11/16	0	0.00	1	45.40	45.35	-1	164	-0.61%
2023/11/13	0	0.00	2	45.10	45.05	-2	157	-1.27%
2023/11/09	0	0.00	1	45.00	45.20	-1	152	-0.65%
2023/11/07	1	44.80	0	0.00	44.80	1	153	0.65%
2023/10/12	0	0.00	1	44.50	44.55	-1	184	-0.54%
2023/09/28	0	0.00	1	43.95	44.00	-1	190	-0.52%
2023/09/19	2	44.00	0	0.00	44.05	2	208	0.96%
2023/09/18	0	0.00	10	44.00	44.05	-10	214	-4.66%
2023/09/12	2	43.50	0	0.00	43.75	2	257	0.78%
2023/09/07	1	43.55	0	0.00	43.60	1	278	0.36%
2023/09/05	1	43.60	0	0.00	43.70	1	289	0.35%
2023/08/14	10.2	43.21	0	0.00	43.15	10.2	443	2.30%
2023/08/10	0	0.00	2	43.65	43.60	-2	447	-0.45%
2023/08/02	0	0.00	1	43.45	43.55	-1	481	-0.21%
2023/07/28	0	0.00	1	43.80	43.85	-1	493	-0.20%
2023/07/20	1	43.90	1	44.05	44.05	0	571	0.00%
2023/07/19	1	44.30	0.1	44.00	43.65	0.9	575	0.16%
2023/07/11	1	43.05	0	0.00	42.95	1	631	0.16%
2023/06/21	0.2	43.30	0	0.00	43.10	0.2	672	0.03%
2023/06/20	1	43.65	0	0.00	43.65	1	663	0.15%
2023/06/16	0	0.00	2	45.83	45.80	-2	651	-0.31%
2023/06/14	1	45.60	0	0.00	45.65	1	649	0.15%
2023/06/06	1	46.30	0	0.00	46.50	1	664	0.15%
2023/06/05	1	46.30	0	0.00	46.15	1	663	0.15%
2023/05/26	1	46.20	0	0.00	46.20	1	682	0.15%
2023/05/24	1	47.50	0	0.00	47.05	1	688	0.15%
2023/05/23	0	0.00	1	47.35	47.30	-1	677	-0.15%
2023/05/22	0	0.00	3	46.00	46.10	-3	641	-0.47%
2023/05/05	0	0.00	2	46.00	45.70	-2	710	-0.28%
2023/05/04	0	0.00	1	46.00	45.90	-1	719	-0.14%
2023/05/02	1	46.35	0	0.00	46.00	1	731	0.14%
2023/04/26	0	0.00	2	44.50	44.90	-2	699	-0.29%
2023/04/20	1	44.70	1	44.90	44.60	0	756	0.00%
2023/04/19	2	45.30	0	0.00	45.30	2	762	0.26%
2023/04/18	1	45.25	1	45.00	44.95	0	776	0.00%
2023/04/17	3	45.03	0	0.00	44.85	3	806	0.37%
2023/04/07	0	0.00	0.1	44.30	44.20	-0.1	1,839	-0.01%
2023/03/28	0	0.00	2	43.10	43.10	-2	2,221	-0.09%
2023/03/27	0	0.00	2	43.35	43.25	-2	2,355	-0.08%
2023/03/24	1	43.40	0	0.00	43.35	1	2,426	0.04%
2023/03/23	0	0.00	10	43.10	43.30	-10	2,497	-0.40%
2023/03/22	10	43.35	0	0.00	43.30	10	2,663	0.38%
2023/03/20	0	0.00	2	42.30	42.40	-2	2,987	-0.07%
2023/03/13	0	0.00	2	42.45	42.65	-2	2,978	-0.07%
2023/03/10	0	0.00	1	43.35	43.00	-1	2,964	-0.03%
2023/03/09	0	0.00	5	43.45	43.60	-5	2,948	-0.17%
2023/03/07	0	0.00	13	43.52	43.55	-13	2,940	-0.44%
2023/03/06	2	43.95	0	0.00	43.80	2	2,933	0.07%
2023/03/03	1	43.55	0	0.00	43.60	1	2,925	0.03%
2023/02/22	2	43.30	0	0.00	43.30	2	2,880	0.07%
2023/02/17	0	0.00	2	42.68	42.75	-2	2,850	-0.07%
2023/02/08	0	0.00	1	43.05	43.15	-1	2,768	-0.04%
2023/02/07	2	43.05	0	0.00	43.20	2	2,757	0.07%
2023/02/02	2	42.75	4	42.90	43.00	-2	2,707	-0.07%
2023/01/31	2	42.40	0	0.00	42.65	2	2,680	0.07%
2023/01/30	3	41.80	2	41.90	42.30	1	2,665	0.04%
2023/01/17	2	42.10	0	0.00	41.80	2	2,650	0.08%
2023/01/10	0	0.00	0	44.50	43.85	0	2,556	0.00%
2023/01/05	2	44.78	3	44.83	44.60	-1	2,498	-0.04%
2023/01/04	0	0.00	2	44.80	44.50	-2	2,460	-0.08%
2022/12/30	6	46.50	0	0.00	46.00	6	2,359	0.25%
2022/12/29	1	47.75	6	47.63	47.25	-5	2,271	-0.22%
2022/12/28	16	50.30	8	50.66	47.70	8	2,146	0.37%
2022/12/27	22	48.57	2.1	48.50	50.30	19.9	1,753	1.13%
2022/12/26	1	49.50	3.1	49.90	49.90	-2.1	1,380	-0.15%
2022/12/23	8	45.70	2	46.05	45.40	6	1,254	0.48%
2022/12/22	2	46.35	1	45.75	45.75	1	1,161	0.09%
2022/12/19	2	45.43	1	45.90	45.90	1	974	0.10%
2022/12/16	0	0.00	7	43.90	44.00	-7	839	-0.83%
2022/12/15	1	45.00	13	44.74	43.40	-12	770	-1.56%
2022/12/14	7	45.18	6	46.23	45.30	1	694	0.14%
2022/12/13	18	45.40	27.9	45.47	46.70	-9.9	522	-1.89%
2022/12/12	6	43.08	10	43.25	43.00	-4	262	-1.52%
2022/12/07	2	40.10	0	0.00	40.15	2	176	1.13%
2022/12/06	2	40.35	0	0.00	40.45	2	173	1.15%
2022/12/01	1	40.20	0	0.00	40.35	1	173	0.58%
2022/11/23	1	40.00	0	0.00	40.00	1	184	0.54%
2022/11/22	1	40.00	0	0.00	40.10	1	185	0.54%
2022/11/16	0.1	40.20	0	0.00	39.80	0.1	196	0.03%
2022/11/15	0.4	40.40	0.1	40.40	40.00	0.3	199	0.13%
2022/10/03	0.3	40.16	0	0.00	39.55	0.3	172	0.14%
2022/09/27	0	0.00	2	39.85	39.75	-2	169	-1.18%
2022/09/06	0.3	41.00	0	0.00	41.00	0.3	202	0.15%
2022/08/17	0	0.00	0.1	41.65	41.50	-0.1	190	-0.03%
2022/08/02	1	40.20	0	0.00	40.75	1	200	0.50%
2022/08/01	0.3	41.00	0	0.00	40.75	0.3	203	0.15%
2022/07/18	0.2	40.50	0	40.80	40.65	0.2	268	0.06%
2022/06/27	1	40.05	0	0.00	40.50	1	333	0.30%
2022/06/23	0.3	41.50	0	0.00	40.55	0.3	324	0.09%
2022/06/22	0.2	42.30	0	0.00	42.30	0.2	320	0.05%
2022/06/21	3	42.30	0.2	44.00	42.60	2.8	324	0.87%
2022/06/13	0	0.00	2	42.30	42.30	-2	324	-0.62%
2022/05/11	1	42.30	0	0.00	42.60	1	301	0.33%
2022/05/10	0.3	42.43	0	0.00	42.50	0.3	301	0.10%
2022/05/09	0	0.00	1	42.70	42.65	-1	299	-0.33%
2022/04/27	0.3	43.00	0	0.00	42.60	0.3	295	0.09%
2022/04/26	2.3	43.11	0	0.00	42.90	2.3	289	0.80%
2022/04/25	5	43.61	0	0.00	43.20	5	285	1.75%
2022/04/22	5	44.84	1	44.15	44.25	4	267	1.50%
2022/04/21	1	44.85	0.9	44.67	44.70	0.1	240	0.04%
2022/04/20	1	43.25	1	43.15	43.25	0	208	0.00%
2022/04/19	1	43.30	0	0.00	42.90	1	205	0.49%
2022/04/18	0	0.00	0.3	43.60	43.25	-0.3	197	-0.16%
2022/04/12	0.1	42.50	0	0.00	42.30	0.1	176	0.08%
2022/04/08	4	42.15	0	0.00	42.20	4	177	2.26%
2022/03/31	0.3	42.50	0	42.80	42.25	0.3	173	0.17%
2022/03/30	0	0.00	0	42.80	42.65	0	165	0.00%
2022/03/28	0	42.75	0	0.00	42.60	0	161	0.00%
2022/03/25	2	42.60	0	0.00	42.55	2	157	1.27%
2022/03/24	1	42.75	0	0.00	42.85	1	152	0.65%
2022/02/17	0	0.00	0.1	44.00	42.80	-0.1	133	-0.11%
2022/02/14	0	0.00	1	42.40	42.60	-1	131	-0.76%
2022/02/11	0	0.00	0	42.70	42.50	0	129	0.00%
2022/02/10	2	42.55	0	0.00	42.55	2	129	1.54%
2022/02/07	0.1	42.50	0	0.00	42.60	0.1	127	0.12%
2022/01/18	0.1	42.80	0	0.00	42.80	0.1	123	0.04%
2022/01/17	0.2	43.00	0	0.00	42.90	0.2	122	0.14%
2022/01/14	0	0.00	0.2	44.50	42.95	-0.2	122	-0.14%
2022/01/12	1	42.85	0	0.00	42.90	1	124	0.80%
2022/01/10	0	0.00	0	44.50	42.80	0	126	0.00%
2022/01/04	2	42.80	0	0.00	42.75	2	127	1.57%
2021/12/27	0	0.00	2	42.78	42.90	-2	127	-1.57%
2021/12/21	0.3	43.00	0	0.00	42.95	0.3	129	0.23%
2021/12/17	0	0.00	0.3	44.50	42.80	-0.3	130	-0.23%
2021/12/15	0.3	43.00	0	0.00	42.70	0.3	134	0.22%
2021/12/07	0.2	43.50	0	0.00	43.20	0.2	134	0.17%
2021/12/06	0	0.00	0.8	45.00	43.40	-0.8	136	-0.62%
2021/10/21	0	42.00	0	0.00	42.50	0	177	0.01%
2021/10/15	0	0.00	0	43.25	43.25	0	173	0.00%
2021/10/08	0	0.00	15	42.90	42.95	-15	174	-8.58%
2021/10/07	0	0.00	9	42.95	42.95	-9	175	-5.14%
2021/09/02	1.3	42.09	0	0.00	42.10	1.3	181	0.72%
2021/09/01	1	42.10	0	0.00	42.15	1	180	0.55%
2021/08/31	0	0.00	0	44.00	42.10	0	179	0.00%
2021/08/30	0	0.00	2	42.15	42.20	-2	178	-1.12%
2021/08/09	0.6	42.50	0	0.00	42.50	0.6	223	0.27%
2021/07/30	0.1	44.40	0	0.00	44.25	0.1	294	0.03%
2021/07/28	0	0.00	0.3	44.50	44.10	-0.3	306	-0.10%
2021/07/26	1	44.35	0	0.00	44.30	1	333	0.30%
2021/07/19	2	44.00	0	0.00	44.00	2	351	0.57%
2021/07/09	0	0.00	1	43.90	43.85	-1	387	-0.26%
2021/07/05	4	44.00	0	0.00	44.00	4	406	0.98%
2021/07/01	4	44.00	0.1	44.00	43.95	4	411	0.96%
2021/06/18	0	0.00	1	43.95	43.95	-1	448	-0.22%
2021/06/15	0	0.00	6	44.12	44.05	-6	456	-1.31%
2021/06/11	1	43.70	1	43.95	43.75	0	454	0.00%
2021/06/07	1	43.40	0	0.00	43.45	1	461	0.22%
2021/06/04	1	43.55	0	0.00	43.50	1	461	0.22%
2021/06/03	1	43.65	0	0.00	43.70	1	463	0.22%
2021/05/27	0.1	43.00	0	0.00	43.45	0.1	460	0.01%
2021/05/26	0.2	43.00	0	0.00	43.10	0.2	463	0.05%
2021/05/21	0	0.00	1	43.00	43.05	-1	462	-0.22%
2021/05/13	1	43.55	0	0.00	42.50	1	431	0.23%
2021/05/12	2.3	43.37	0	0.00	42.75	2.3	407	0.56%
2021/05/11	2	43.75	0	0.00	43.65	2	383	0.52%
2021/05/05	2	44.30	0	0.00	44.20	2	366	0.55%
2021/05/04	2	44.20	0	0.00	44.30	2	366	0.55%
2021/05/03	1	45.55	1	45.10	45.30	0	358	0.00%
2021/04/29	0	0.00	0	45.10	44.80	0	351	0.00%
2021/04/21	0	0.00	1	44.75	44.80	-1	353	-0.28%
2021/04/19	1	44.10	0	0.00	44.25	1	351	0.28%
2021/04/14	0.3	44.00	0	0.00	43.90	0.3	348	0.09%
2021/04/13	3	44.05	13	44.12	44.05	-10	345	-2.90%
2021/04/08	0	44.50	0	0.00	44.10	0	347	0.01%
2021/04/07	0.3	44.45	0	0.00	44.15	0.3	344	0.09%
2021/04/06	0.3	45.00	0	0.00	44.15	0.3	344	0.09%
2021/03/25	0	0.00	4	44.05	44.00	-4	319	-1.25%
2021/03/16	2	44.00	0	0.00	44.15	2	318	0.63%
2021/03/04	6	43.80	0	0.00	44.00	6	349	1.72%
2021/02/26	2	43.65	0	0.00	43.60	2	350	0.57%
2021/02/18	4	43.80	0	0.00	43.80	4	341	1.17%
2021/02/17	1	43.30	1	43.25	43.35	0	340	0.00%
2020/12/16	5	44.50	0	0.00	44.55	5	298	1.68%
2020/11/27	0	0.00	1	44.30	44.55	-1	255	-0.39%
2020/11/19	0	0.00	2	44.10	44.15	-2	250	-0.80%
2020/11/18	1	43.95	0	0.00	44.00	1	249	0.40%
2020/10/26	0	0.00	0	43.20	43.35	0	271	0.00%
2020/10/13	1	43.15	0	0.00	43.25	1	339	0.29%
2020/09/22	0	44.50	0	0.00	44.40	0	607	0.01%
2020/09/21	0	0.00	1	44.85	44.85	-1	613	-0.16%
2020/09/18	1	44.40	0	0.00	44.40	1	628	0.16%
2020/09/14	0.7	44.30	0	0.00	44.10	0.7	737	0.09%
2020/09/11	0	44.15	1	44.00	44.10	-1	865	-0.11%
2020/09/09	1	44.40	1	44.40	44.45	0	910	0.00%
2020/09/08	1	44.30	0	0.00	44.35	1	933	0.11%
2020/08/28	0	0.00	4	44.65	44.70	-4	1,118	-0.36%
2020/08/25	0	0.00	1	44.20	44.05	-1	1,146	-0.09%
2020/08/24	1	43.85	0	0.00	43.80	1	1,165	0.09%
2020/08/21	0	0.00	1	43.70	43.95	-1	1,173	-0.09%
2020/08/20	1	44.00	0	0.00	44.00	1	1,191	0.08%
2020/08/19	2	45.03	0	0.00	44.95	2	1,226	0.16%
2020/08/18	0	0.00	1	45.00	45.00	-1	1,242	-0.08%
2020/08/13	0	0.00	1	45.00	44.95	-1	1,288	-0.08%
2020/08/07	1.1	45.44	0	0.00	45.35	1.1	1,427	0.08%
2020/08/06	2	45.43	0	0.00	45.35	2	1,431	0.14%
2020/08/05	1	45.55	0	0.00	45.70	1	1,430	0.07%
2020/08/04	1	45.45	0	0.00	45.50	1	1,447	0.07%
2020/07/27	0	0.00	3	45.53	44.75	-3	1,716	-0.17%
2020/07/24	1	46.30	6	47.00	46.15	-5	1,700	-0.29%
2020/07/22	0	0.00	4	47.70	47.55	-4	1,691	-0.24%
2020/07/21	3	47.40	0	0.00	47.40	3	1,698	0.18%
2020/07/17	0	0.00	15	46.60	46.35	-15	1,685	-0.89%
2020/07/16	1	47.40	1	47.85	47.35	0	1,678	0.00%
2020/07/10	1	49.70	0	0.00	48.10	1	1,647	0.06%
2020/07/09	12	50.29	2	50.85	49.70	10	1,631	0.61%
2020/07/08	0	0.00	0.1	50.60	50.60	-0.1	1,566	-0.01%
2020/07/06	0	0.00	5	49.95	50.00	-5	1,529	-0.33%
2020/07/02	7	50.90	3	50.53	50.40	4	1,514	0.26%
2020/06/24	1	48.45	1	48.40	48.40	0	1,523	0.00%
2020/06/22	2	49.60	0	0.00	49.65	2	1,532	0.13%
2020/06/19	1	49.30	0	0.00	49.10	1	1,524	0.07%
2020/06/18	2	51.05	6	51.00	51.00	-4	1,501	-0.27%
2020/06/17	0	0.00	1	48.70	48.85	-1	1,413	-0.07%
2020/06/15	1	47.20	0	0.00	47.30	1	1,390	0.07%
2020/06/11	7	47.68	17	47.59	46.15	-10	1,367	-0.73%
2020/06/10	10	48.62	4	48.75	49.85	6	1,298	0.46%
2020/06/09	15	48.00	0	0.00	48.15	15	1,265	1.19%
2020/06/04	2	47.90	4	47.85	48.00	-2	1,261	-0.16%
2020/06/02	5	47.70	21	47.84	47.90	-16	1,299	-1.23%
2020/06/01	4	48.60	14	48.48	48.30	-10	1,295	-0.77%
2020/05/29	14	48.38	2	48.60	47.80	12	1,288	0.93%
2020/05/28	6	48.68	4	47.90	48.00	2	1,272	0.16%
2020/05/27	3	48.30	10.1	48.24	48.40	-7.1	1,266	-0.56%
2020/05/26	10	48.80	0	0.00	47.90	10	1,248	0.80%
2020/05/25	12	48.45	5	48.30	48.50	7	1,200	0.58%
2020/05/21	1	48.00	0	48.10	48.15	1	1,169	0.09%
2020/05/20	0	0.00	2	47.90	47.90	-2	1,156	-0.17%
2020/05/19	2	49.00	0	0.00	48.40	2	1,139	0.18%
2020/05/15	0	0.00	2	47.58	47.50	-2	1,075	-0.19%
2020/05/14	6	47.60	0	0.00	47.50	6	1,047	0.57%
2020/05/08	5	47.65	12	47.40	46.45	-7	967	-0.72%
2020/05/07	14	48.76	1.7	48.38	48.50	12.3	922	1.33%
2020/05/06	11	47.35	2	48.63	47.00	9	813	1.11%
2020/05/04	1	44.70	1	45.00	44.95	0	707	0.00%
2020/04/28	0	0.00	1	44.85	44.95	-1	711	-0.14%
2020/04/08	0	0.00	1	43.90	44.05	-1	678	-0.15%
2020/04/01	0	0.00	1	43.80	44.35	-1	640	-0.16%
2020/03/31	1	44.10	0	0.00	44.30	1	628	0.16%
2020/03/30	5	44.01	5	43.55	43.55	0	616	0.00%
2020/03/27	1	43.95	6	43.12	42.80	-5	585	-0.85%
2020/03/26	0	0.00	3	41.55	42.25	-3	549	-0.55%
2020/03/24	7	42.39	1	41.55	41.55	6	525	1.14%
2020/03/23	1	42.45	1	39.60	42.75	0	496	0.00%
2020/03/19	2	37.50	0	0.00	37.10	2	450	0.44%
2020/03/12	0	43.20	4.2	43.96	43.05	-4.2	384	-1.09%
2020/03/06	0	0.00	5	44.85	45.65	-5	314	-1.59%
2020/03/05	0	0.00	2	44.55	44.50	-2	289	-0.69%
2020/03/04	0	0.00	4	44.15	44.20	-4	280	-1.43%
2020/03/03	1	44.05	0	0.00	43.80	1	274	0.36%
2020/03/02	0	0.00	1	43.80	44.00	-1	269	-0.37%
2020/02/19	5	43.80	0	0.00	43.90	5	245	2.03%
2020/02/17	1	43.50	0	0.00	43.30	1	248	0.40%
2020/02/13	0	0.00	1	43.20	43.20	-1	244	-0.41%
2020/02/12	1	43.65	1	43.80	43.60	0	241	0.00%
2020/02/11	2	43.80	0	0.00	43.65	2	239	0.83%
2020/02/04	0	0.00	1	44.60	43.65	-1	222	-0.45%
2020/01/31	3	44.13	2	45.80	44.30	1	206	0.49%
2020/01/30	4	46.04	4	45.75	45.70	0	192	0.00%
2020/01/20	0	0.00	1	43.75	43.70	-1	124	-0.80%
2020/01/10	1	42.50	0	0.00	42.50	1	124	0.81%
2020/01/06	0	0.00	1	42.60	42.50	-1	126	-0.79%
2019/12/17	0	0.00	2	42.45	42.65	-2	145	-1.37%
2019/12/04	1	42.30	0	0.00	42.45	1	151	0.66%
2019/11/01	2	43.55	0	0.00	43.35	2	161	1.24%
2019/10/09	1	42.70	0	0.00	42.70	1	173	0.58%
2019/09/27	1	42.20	1	42.00	42.00	0	191	0.00%
2019/09/20	1	41.80	0	0.00	41.90	1	203	0.49%
2019/09/03	0	0.00	6	41.48	41.50	-6	207	-2.89%
2019/09/02	2	41.30	0	0.00	41.50	2	208	0.96%
2019/08/14	2	41.13	0	0.00	41.00	2	224	0.89%
2019/08/06	0	0.00	5	40.30	40.30	-5	222	-2.25%
2019/07/30	0	0.00	0.1	41.20	41.20	-0.1	215	-0.02%
2019/07/29	0	0.00	0.1	41.40	41.25	-0.1	215	-0.02%
2019/07/23	1	41.40	0	0.00	41.35	1	208	0.48%
2019/07/22	1	41.80	0	0.00	41.70	1	207	0.48%
2019/07/18	1	42.00	0	0.00	42.00	1	202	0.49%
2019/07/12	0	0.00	5	42.25	42.25	-5	194	-2.58%
2019/07/11	2	42.33	0	0.00	42.25	2	194	1.03%
2019/07/08	5	44.09	1	44.15	44.10	4	179	2.23%
2019/06/14	0	0.00	2	42.35	42.50	-2	186	-1.07%
2019/05/31	0	0.00	2	42.30	42.35	-2	196	-1.02%
2019/05/27	4	42.71	0	0.00	42.65	4	190	2.10%
2019/04/09	0	0.00	1	42.00	42.00	-1	168	-0.59%
2019/04/08	1	42.15	0	0.00	41.90	1	166	0.60%
2019/03/29	1	41.60	1	41.80	41.65	0	153	0.00%
2019/03/27	1	41.45	0	0.00	41.55	1	147	0.68%
2019/03/26	0	0.00	1	41.90	41.60	-1	143	-0.70%
2019/03/25	0	0.00	2	41.40	41.40	-2	139	-1.43%
2019/03/20	1	40.70	1	41.15	41.15	0	133	0.00%
2019/03/18	0	0.00	4	41.58	41.75	-4	125	-3.19%
2019/03/15	0	0.00	14	41.90	41.90	-14	121	-11.56%
2019/03/14	0	0.00	18	41.30	41.20	-18	116	-15.49%
2019/02/26	0	0.00	1	41.50	41.45	-1	123	-0.81%
2019/02/21	0	0.00	2	40.90	40.90	-2	116	-1.72%
2019/02/19	0	0.00	1	41.30	41.05	-1	110	-0.91%
2019/02/18	0	0.00	2	41.05	41.15	-2	107	-1.86%
2019/02/14	0	0.00	2	40.78	40.90	-2	101	-1.96%
2019/02/13	1	40.30	0	0.00	40.35	1	99	1.01%
2019/02/12	1	40.25	0	0.00	40.25	1	96	1.04%
2019/01/08	2	40.00	0	0.00	39.90	2	107	1.86%
2019/01/03	0	0.00	1	39.80	39.85	-1	117	-0.85%
2018/12/26	2	39.35	0	0.00	39.25	2	125	1.60%
2018/12/19	1	39.70	0	0.00	39.65	1	134	0.74%
2018/12/04	1	39.60	0	0.00	39.50	1	149	0.67%
2018/11/30	2	39.98	0	0.00	37.95	2	143	1.39%
2018/11/21	1	39.95	0	0.00	39.70	1	131	0.76%
2018/11/19	0	0.00	1	39.90	39.90	-1	130	-0.77%
2018/10/17	0	0.00	1	40.20	40.10	-1	129	-0.77%
2018/10/16	1	39.50	0	0.00	39.60	1	128	0.78%
2018/10/02	2	40.80	0	0.00	40.70	2	122	1.63%
2018/10/01	1	40.65	0	0.00	40.65	1	122	0.82%
2018/09/19	1	40.70	9	40.63	40.65	-8	120	-6.63%
2018/09/17	1	40.35	0	0.00	40.30	1	117	0.85%
2018/09/14	2	40.45	0.1	40.85	40.45	1.9	117	1.60%
2018/09/13	7	40.31	0	0.00	40.45	7	118	5.91%
2018/09/05	0	0.00	5	40.50	40.55	-5	122	-4.09%
2018/09/03	0	0.00	2	40.70	40.50	-2	124	-1.60%
2018/07/27	0.4	39.70	0	0.00	39.70	0.4	157	0.27%
2018/07/25	0.1	39.80	0	0.00	39.60	0.1	157	0.05%
2018/07/17	5	39.90	0	0.00	39.80	5	172	2.90%
2018/07/13	1	40.05	0	0.00	40.05	1	172	0.58%
2018/07/12	7	39.58	0	0.00	39.70	7	171	4.09%
2018/06/05	0	0.00	2	41.20	41.20	-2	218	-0.91%
2018/06/04	0	0.00	2	41.60	41.25	-2	218	-0.91%
2018/06/01	0	0.00	2	41.13	41.20	-2	217	-0.92%
2018/05/18	0	0.00	3	41.50	41.70	-3	201	-1.49%
2018/05/16	0	0.00	1	41.70	41.80	-1	198	-0.50%
2018/05/15	0	41.35	2	41.55	41.35	-2	199	-0.99%
2018/05/14	0.1	41.55	5	41.50	41.50	-4.9	203	-2.41%
2018/05/11	0	0.00	2	41.20	41.30	-2	201	-0.99%
2018/04/27	2	40.53	0	0.00	40.55	2	231	0.87%
2018/04/26	0	0.00	1	41.05	40.50	-1	231	-0.43%
2018/04/25	1	40.85	0	0.00	41.00	1	231	0.43%
2018/04/24	0	0.00	3	41.33	41.10	-3	231	-1.29%
2018/04/19	1	40.80	0	0.00	40.70	1	235	0.42%
2018/04/16	3	40.87	0	0.00	40.90	3	234	1.28%
2018/04/11	2	41.50	0	0.00	41.90	2	235	0.85%
2018/04/10	0	41.85	0	0.00	41.80	0	235	0.00%
2018/04/09	0	0.00	1	42.25	42.40	-1	232	-0.43%
2018/04/03	1	41.85	0	0.00	41.80	1	225	0.44%
2018/03/31	0	0.00	1	41.85	41.55	-1	219	-0.46%
2018/03/29	0	0.00	6	41.62	41.65	-6	215	-2.79%
2018/03/27	0	0.00	3	41.80	41.25	-3	208	-1.44%
2018/03/26	0	0.00	2	41.40	41.15	-2	207	-0.96%
2018/03/23	5	40.58	0	0.00	40.60	5	204	2.44%
2018/03/20	1	41.20	0	0.00	41.20	1	204	0.49%
2018/03/19	0	0.00	3	41.60	41.65	-3	202	-1.48%
2018/03/15	2	40.98	0	0.00	41.00	2	193	1.04%
2018/03/12	2	40.40	0	0.00	40.40	2	189	1.06%
2018/03/09	5	40.12	0	0.00	40.10	5	189	2.64%
2018/03/08	0	0.00	2	40.20	40.10	-2	193	-1.03%
2018/03/07	2	40.20	0	0.00	40.05	2	195	1.02%
2018/02/08	1	40.00	0	0.00	39.90	1	206	0.49%
2018/02/07	3	39.90	0	0.00	39.80	3	207	1.45%
2018/02/06	1	39.85	0	0.00	39.80	1	206	0.48%
2018/02/05	1	40.30	0	0.00	40.70	1	199	0.50%
2018/02/02	0	0.00	1	40.90	40.90	-1	196	-0.51%
2018/01/30	3	41.65	1	41.30	41.30	2	190	1.05%
2018/01/29	1	43.00	13	41.85	41.70	-12	185	-6.46%
2018/01/23	0	0.00	3	40.30	40.25	-3	158	-1.89%
2018/01/16	1	40.35	0	0.00	40.40	1	153	0.65%
2018/01/15	5	40.00	0	0.00	40.10	5	146	3.42%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－2天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析