金雨 (4503)-凱基-中壢券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.30	0	0.00	61.70	1	1,366	0.07%
2024/05/30	0	0.00	7	60.37	59.60	-7	1,354	-0.52%
2024/05/29	1	63.70	2	61.80	61.30	-1	1,359	-0.07%
2024/05/28	7	62.46	4	61.20	61.50	3	1,356	0.22%
2024/05/27	3	59.97	6	60.83	61.10	-3	1,322	-0.23%
2024/05/24	0	0.00	1	56.40	55.60	-1	1,427	-0.07%
2024/05/23	0	0.00	1	57.10	56.20	-1	1,452	-0.07%
2024/05/22	2	58.80	2	58.05	57.00	0	1,476	0.00%
2024/05/21	16	59.18	10	59.92	59.20	6	1,485	0.40%
2024/05/20	2	58.70	0	0.00	57.10	2	1,471	0.14%
2024/05/15	0	0.00	1	54.60	54.60	-1	1,569	-0.06%
2024/05/09	1	60.40	1	58.60	57.40	0	1,680	0.00%
2024/05/08	0	0.00	3	58.60	58.10	-3	1,670	-0.18%
2024/05/07	3	57.50	2	58.15	57.40	1	1,663	0.06%
2024/05/06	3	57.60	0.9	59.70	59.70	2.1	1,637	0.13%
2024/04/24	0	0.00	1	55.00	54.90	-1	1,608	-0.06%
2024/04/16	0	0.00	5	57.10	57.10	-5	1,607	-0.31%
2024/04/12	1	59.80	0	0.00	59.50	1	1,601	0.06%
2024/04/08	1	61.60	0	0.00	61.50	1	1,577	0.06%
2024/04/03	2	61.75	0	0.00	61.60	2	1,575	0.13%
2024/04/02	1	61.60	1	62.50	61.60	0	1,575	0.00%
2024/04/01	4	62.05	0	0.00	61.90	4	1,573	0.25%
2024/03/29	1	63.40	0	0.00	63.00	1	1,565	0.06%
2024/03/28	5	63.32	25	63.39	62.80	-20	1,559	-1.28%
2024/03/27	36	65.10	13.1	65.03	64.20	22.9	1,545	1.48%
2024/03/26	4	62.65	0	0.00	61.10	4	1,504	0.27%
2024/03/25	2	64.55	4	65.40	64.30	-2	1,488	-0.13%
2024/03/22	3	63.43	1	64.90	65.40	2	1,474	0.14%
2024/03/21	20	66.60	23	65.78	64.00	-3	1,446	-0.21%
2024/03/20	1	67.50	76	66.85	66.00	-75	1,418	-5.29%
2024/03/19	31	68.68	29	68.87	68.50	2	1,357	0.15%
2024/03/18	132	66.49	54	65.39	67.10	78	1,091	7.15%	大買/
2024/03/15	4	62.63	0	0.00	63.00	4	911	0.44%
2024/03/14	6	60.20	5	59.44	59.00	1	887	0.11%
2024/03/13	38	65.06	32	62.38	61.50	6	885	0.68%
2024/03/12	8	60.99	39	61.71	62.00	-31	838	-3.70%
2024/03/11	34	62.62	2	61.45	62.70	32	825	3.88%
2024/03/07	1	61.60	1	62.00	60.90	0	821	0.00%
2024/03/06	1	61.60	5	62.32	61.60	-4	817	-0.49%
2024/03/05	3	62.33	11	62.60	62.80	-8	859	-0.93%
2024/03/01	0	0.00	6	63.53	62.60	-6	849	-0.71%
2024/02/29	2	65.60	26	65.57	65.00	-24	830	-2.89%
2024/02/27	60	67.29	62	67.32	67.20	-2	798	-0.25%
2024/02/26	0	0.00	1	60.30	62.60	-1	658	-0.15%
2024/02/23	1	61.90	5	62.34	61.90	-4	643	-0.62%
2024/02/22	0	0.00	1	62.60	61.30	-1	620	-0.16%
2024/02/21	2	60.75	0	0.00	61.30	2	603	0.33%
2024/02/20	4	61.75	0	0.00	61.00	4	596	0.67%
2024/02/19	10	59.70	1	60.50	60.50	9	568	1.58%
2024/02/16	4	59.68	4	59.23	60.50	0	532	0.00%
2024/02/15	2	59.80	2	59.40	59.60	0	483	0.00%
2024/02/05	3	56.07	5	54.32	56.10	-2	439	-0.46%
2024/02/02	6	55.35	0	0.00	54.50	6	425	1.41%
2024/01/18	0	0.00	2	51.00	51.00	-2	450	-0.44%
2024/01/17	0	0.00	1	51.70	51.30	-1	459	-0.22%
2024/01/03	0	0.00	3	52.60	52.30	-3	1,094	-0.27%
2023/12/25	0	0.00	2	51.80	51.60	-2	1,184	-0.17%
2023/12/22	1	52.80	0	0.00	52.10	1	1,183	0.08%
2023/12/21	1	53.00	0	0.00	52.70	1	1,183	0.08%
2023/12/14	1	54.10	0	0.00	54.10	1	1,189	0.08%
2023/12/11	0	0.00	1	56.40	56.20	-1	1,182	-0.08%
2023/12/08	0	0.00	1	58.00	57.40	-1	1,179	-0.08%
2023/12/05	0	0.00	1	55.80	56.00	-1	1,166	-0.09%
2023/12/04	1	58.90	1	57.90	58.00	0	1,157	0.00%
2023/12/01	2	56.70	2	57.50	57.40	0	1,145	0.00%
2023/11/30	3	58.20	3	57.50	57.10	0	1,137	0.00%
2023/11/29	5	55.84	0	0.00	56.60	5	1,084	0.46%
2023/11/22	2	51.25	0	0.00	51.10	2	1,079	0.19%
2023/11/17	3	52.80	0	0.00	52.60	3	1,087	0.28%
2023/11/14	4	51.15	0	0.00	51.00	4	1,084	0.37%
2023/11/06	3	53.07	0	0.00	53.40	3	1,085	0.28%
2023/10/24	1	57.30	1	57.70	57.70	0	1,302	0.00%
2023/10/23	0	0.00	1	59.50	58.70	-1	1,345	-0.07%
2023/10/20	2	61.30	1	60.40	60.00	1	1,359	0.07%
2023/10/19	15	60.84	14	60.68	60.10	1	1,354	0.07%
2023/10/17	4	62.65	23	62.77	64.20	-19	1,343	-1.41%
2023/10/16	35	67.09	9	65.93	65.20	26	1,306	1.99%
2023/10/13	11	63.87	6	63.13	66.00	5	1,110	0.45%
2023/10/12	1	58.10	3	59.50	60.00	-2	999	-0.20%
2023/10/11	5	58.24	8	58.29	58.40	-3	965	-0.31%
2023/10/06	10	56.12	3	57.37	58.00	7	914	0.77%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/10/02	0	0.00	1	50.50	50.60	-1	998	-0.10%
2023/09/13	1	52.00	0	0.00	52.30	1	1,765	0.06%
2023/09/08	0	0.00	1	53.60	54.10	-1	1,784	-0.06%
2023/09/06	2	55.25	1	55.50	55.20	1	1,833	0.05%
2023/09/05	0	0.00	1	53.60	53.90	-1	1,843	-0.05%
2023/08/28	20	55.30	0	0.00	55.70	20	1,974	1.01%
2023/08/24	1	58.60	1	59.70	57.50	0	2,058	0.00%
2023/08/21	0	0.00	1	60.20	61.00	-1	2,104	-0.05%
2023/08/16	0	0.00	1	59.70	61.20	-1	2,203	-0.05%
2023/08/14	2	62.00	1	61.10	61.00	1	2,266	0.04%
2023/08/10	1	65.00	0	0.00	62.00	1	2,345	0.04%
2023/08/09	1	65.70	0	0.00	65.50	1	2,393	0.04%
2023/08/02	2	67.10	2	64.30	64.40	0	3,311	0.00%
2023/08/01	6	70.00	0	0.00	68.80	6	3,310	0.18%
2023/07/28	1	76.00	2	75.35	75.20	-1	3,267	-0.03%
2023/07/27	4	80.60	4	78.15	77.50	0	3,243	0.00%
2023/07/26	1	75.30	6	74.83	76.00	-5	3,131	-0.16%
2023/07/25	0	0.00	2	71.50	73.30	-2	3,082	-0.06%
2023/07/24	6	71.60	3	71.20	70.70	3	3,070	0.10%
2023/07/21	3	70.30	3	71.80	73.00	0	3,059	0.00%
2023/07/20	2	72.50	33	72.75	74.30	-31	3,052	-1.02%
2023/07/19	1	71.00	6	72.75	70.50	-5	3,029	-0.17%
2023/07/18	7	70.00	4	70.05	70.30	3	3,051	0.10%
2023/07/17	9	70.70	4	71.60	72.00	5	3,040	0.16%
2023/07/14	3	70.03	2	71.40	70.60	1	3,033	0.03%
2023/07/13	4	71.05	1	72.00	71.00	3	3,024	0.10%
2023/07/12	15	70.63	0	0.00	70.60	15	3,026	0.50%
2023/07/11	16	73.51	4	73.05	72.70	12	3,026	0.40%
2023/07/10	6	76.90	6	76.55	75.10	0	3,029	0.00%
2023/07/07	21	74.89	11	75.47	74.20	10	3,005	0.33%
2023/07/06	4	74.60	15	72.84	73.60	-11	3,053	-0.36%
2023/07/05	16	82.71	11	79.03	77.00	5	3,052	0.16%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	7	70.87	8	71.24	72.90	-1	2,868	-0.03%
2023/06/30	7	70.40	12	71.03	71.90	-5	2,830	-0.18%
2023/06/29	1	67.30	2	67.90	69.00	-1	2,780	-0.04%
2023/06/28	2	68.15	5	67.86	66.50	-3	2,756	-0.11%
2023/06/27	18	72.58	10	69.57	67.00	8	2,708	0.30%
2023/06/26	4	67.68	7.2	68.50	70.10	-3.2	2,503	-0.13%
2023/06/21	5	63.22	3	63.63	63.80	2	2,423	0.08%
2023/06/20	1	62.00	4	62.10	61.70	-3	2,409	-0.12%
2023/06/14	1	61.80	0	0.00	61.70	1	2,391	0.04%
2023/06/12	3	60.50	0	0.00	60.80	3	2,382	0.13%
2023/06/09	0	0.00	1	64.80	64.90	-1	2,353	-0.04%
2023/06/08	1	65.00	0	0.00	64.60	1	2,347	0.04%
2023/06/05	0	0.00	2	62.80	62.80	-2	2,294	-0.09%
2023/06/02	1	63.90	1	63.10	63.10	0	2,299	0.00%
2023/06/01	9	65.43	6	65.10	65.10	3	2,291	0.13%
2023/05/31	1	65.00	14	65.30	65.60	-13	2,267	-0.57%
2023/05/30	0	0.00	1	63.50	63.20	-1	2,239	-0.04%
2023/05/29	5	61.12	4	61.50	62.00	1	2,202	0.05%
2023/05/26	1	60.10	1	59.90	59.80	0	2,188	0.00%
2023/05/25	0.2	58.90	0	0.00	58.70	0.2	2,181	0.01%
2023/05/23	0	0.00	1	60.60	60.60	-1	2,241	-0.04%
2023/05/18	1	62.40	0	0.00	62.20	1	2,263	0.04%
2023/05/17	2	63.00	2	62.40	62.40	0	2,244	0.00%
2023/05/16	4	61.75	4	60.70	60.70	0	2,245	0.00%
2023/05/15	4	61.20	4	59.15	59.10	0	2,262	0.00%
2023/05/12	8	59.24	3	59.40	59.60	5	2,248	0.22%
2023/05/11	22	68.48	25	67.50	62.00	-3	2,150	-0.14%
2023/05/10	36	63.92	37	66.69	67.60	-1	1,715	-0.06%
2023/05/09	15	61.87	4	61.18	61.50	11	1,521	0.72%
2023/05/08	1	56.60	0	0.00	57.70	1	1,366	0.07%
2023/04/14	3	55.90	0	0.00	55.70	3	1,182	0.25%
2023/04/13	0	0.00	1	53.10	56.00	-1	1,165	-0.09%
2023/04/12	2	56.35	2	55.50	55.90	0	1,131	0.00%
2023/04/11	7	54.71	11	54.84	55.80	-4	1,128	-0.35%
2023/04/10	5	52.86	0	0.00	53.20	5	1,030	0.49%
2023/03/07	0	0.00	4	47.16	46.50	-4	971	-0.41%
2023/03/06	4	46.90	0	0.00	46.70	4	955	0.42%
2023/03/03	0	0.00	2	46.15	45.85	-2	946	-0.21%
2023/03/02	2	45.08	0	0.00	45.80	2	937	0.21%
2023/03/01	0	0.00	1	46.45	45.30	-1	922	-0.11%
2023/02/23	0	0.00	1	48.10	48.10	-1	887	-0.11%
2023/02/22	0	0.00	1	48.65	48.40	-1	875	-0.11%
2023/02/21	0	0.00	3	48.85	48.85	-3	840	-0.36%
2023/02/20	1	48.35	2	48.63	48.15	-1	796	-0.13%
2023/02/17	5	47.36	1	46.30	47.70	4	728	0.55%
2023/02/14	0	0.00	1	43.70	44.05	-1	634	-0.16%
2023/02/13	2	43.98	1	43.25	45.10	1	594	0.17%
2023/02/10	1	43.65	3	42.82	43.65	-2	536	-0.37%
2023/02/09	1	41.50	1	41.65	42.00	0	516	0.00%
2023/02/08	2	41.08	0	0.00	41.35	2	479	0.42%
2023/02/02	0	0.00	1	37.80	38.80	-1	455	-0.22%
2023/02/01	0	0.00	3	37.67	37.70	-3	453	-0.66%
2023/01/31	4	39.39	0	0.00	37.75	4	452	0.88%
2023/01/17	0	0.00	1	36.10	35.90	-1	440	-0.23%
2023/01/11	0	0.00	2	38.20	37.00	-2	439	-0.46%
2023/01/05	0	0.00	3	38.80	38.40	-3	463	-0.65%
2023/01/04	0	0.00	1	39.45	39.45	-1	464	-0.22%
2023/01/03	0	0.00	1	40.40	39.65	-1	469	-0.21%
2022/12/30	2	40.15	2	39.70	40.05	0	464	0.00%
2022/12/29	1	40.80	0	0.00	39.10	1	459	0.22%
2022/12/28	2	40.20	3	40.30	40.70	-1	434	-0.23%
2022/12/27	13	41.84	4	39.69	40.00	9	429	2.10%
2022/12/26	0	0.00	5	39.37	39.15	-5	376	-1.33%
2022/12/23	6	38.19	1	38.40	38.40	5	352	1.42%
2022/11/11	2	35.65	2	35.20	35.45	0	1,626	0.00%
2022/11/08	5	35.98	5	35.50	35.60	0	1,688	0.00%
2022/11/02	0	0.00	1	32.50	33.55	-1	1,699	-0.06%
2022/11/01	1	32.75	0	0.00	32.15	1	1,703	0.06%
2022/10/18	0	0.00	1	33.00	32.95	-1	1,912	-0.05%
2022/10/13	1	35.30	0	0.00	31.95	1	1,959	0.05%
2022/09/29	0	0.00	1	37.40	36.80	-1	2,275	-0.04%
2022/09/28	1	38.00	0	0.00	36.50	1	2,356	0.04%
2022/09/19	3	38.57	8	40.02	38.15	-5	2,870	-0.17%
2022/09/16	9	42.97	6	41.87	41.30	3	3,104	0.10%
2022/09/15	20	45.39	14	45.26	43.70	6	3,097	0.19%
2022/09/14	1	43.05	5	43.05	43.05	-4	3,148	-0.13%
2022/09/13	1	40.10	1	39.15	39.15	0	3,238	0.00%
2022/09/08	0	0.00	1	38.40	38.05	-1	3,684	-0.03%
2022/09/06	3	37.90	2	36.65	36.85	1	3,879	0.03%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/09/02	2	39.50	2	40.00	39.35	0	4,248	0.00%
2022/09/01	5	39.78	5	39.40	39.35	0	4,433	0.00%
2022/08/31	0	0.00	3	40.52	40.00	-3	4,455	-0.07%
2022/08/30	3	39.03	0	0.00	39.35	3	4,441	0.07%
2022/08/29	0	0.00	1	40.20	38.50	-1	4,427	-0.02%
2022/08/26	12	41.02	18	40.61	40.60	-6	4,419	-0.14%
2022/08/25	9	41.92	5	41.77	41.30	4	4,385	0.09%
2022/08/24	4	39.93	2	40.45	39.85	2	4,259	0.05%
2022/08/19	5	40.00	7	40.79	40.25	-2	4,272	-0.05%
2022/08/18	12	40.69	11	40.32	39.60	1	4,286	0.02%
2022/08/17	2	38.48	1	37.30	38.65	1	4,118	0.02%
2022/08/15	2	35.00	0	0.00	34.95	2	4,124	0.05%
2022/08/12	20	36.00	0	0.00	35.40	20	4,139	0.48%
2022/08/09	3	37.17	3	36.32	36.15	0	4,110	0.00%
2022/08/08	0	0.00	2	36.65	36.15	-2	4,113	-0.05%
2022/08/05	2	37.45	1	37.50	37.50	1	4,107	0.02%
2022/08/04	0	0.00	5	37.12	36.60	-5	4,106	-0.12%
2022/08/03	4	39.11	6	37.74	37.40	-2	4,083	-0.05%
2022/08/02	6	40.52	6	40.23	40.00	0	4,073	0.00%
2022/08/01	9	40.17	5	40.52	40.05	4	4,040	0.10%
2022/07/29	5	40.07	1	38.40	39.80	4	4,010	0.10%
2022/07/27	2	38.05	3	38.22	38.30	-1	3,976	-0.03%
2022/07/26	1	38.30	0	0.00	37.60	1	3,966	0.03%
2022/07/22	0	0.00	3	41.20	40.00	-3	3,937	-0.08%
2022/07/21	2	40.70	0	0.00	40.70	2	3,917	0.05%
2022/07/20	0	0.00	1	40.10	39.75	-1	3,899	-0.03%
2022/07/19	0	0.00	1	40.55	40.00	-1	3,888	-0.03%
2022/07/18	1	40.50	0	0.00	40.35	1	3,896	0.03%
2022/07/15	2	39.73	9	39.56	39.85	-7	3,900	-0.18%
2022/07/14	6	38.58	2	39.38	39.50	4	3,890	0.10%
2022/07/13	2	37.95	4	38.05	38.35	-2	3,853	-0.05%
2022/07/12	1	37.50	1	35.95	35.80	0	3,814	0.00%
2022/07/11	12	39.36	9	39.05	39.30	3	3,780	0.08%
2022/07/08	13	38.17	7	37.93	38.00	6	3,734	0.16%
2022/07/07	1	36.15	1	36.50	37.35	0	3,697	0.00%
2022/07/06	6	36.80	4	36.65	36.05	2	3,617	0.06%
2022/07/05	0	0.00	4	40.23	36.30	-4	3,529	-0.11%
2022/07/04	3	40.22	13	39.88	40.30	-10	3,423	-0.29%
2022/07/01	3	42.43	3	40.40	40.10	0	3,364	0.00%
2022/06/30	1	44.80	3	44.70	44.55	-2	3,293	-0.06%
2022/06/28	10	45.59	2	45.05	45.25	8	3,163	0.25%
2022/06/27	11	44.44	14	44.83	45.25	-3	3,068	-0.10%
2022/06/24	28	43.00	18	44.32	43.45	10	2,864	0.35%
2022/06/23	12	40.71	25	40.48	41.20	-13	2,582	-0.50%
2022/06/22	50	42.65	39	41.41	40.00	11	2,500	0.44%
2022/06/21	14	40.04	17	40.29	41.30	-3	2,175	-0.14%
2022/06/20	5	39.31	5	40.28	37.70	0	1,992	0.00%
2022/06/17	18	42.18	23	42.11	41.85	-5	1,881	-0.27%
2022/06/16	10	40.19	17	41.64	42.35	-7	1,523	-0.46%
2022/06/15	8	39.01	5	39.10	38.50	3	1,392	0.22%
2022/06/14	17	38.47	28	36.40	37.90	-11	1,315	-0.84%
2022/06/13	28	38.58	30	38.59	39.00	-2	1,200	-0.17%
2022/06/10	19	36.36	24	36.36	37.50	-5	914	-0.55%
2022/06/09	3	33.30	0	0.00	34.10	3	718	0.42%
2022/06/08	6	31.40	0	0.00	31.00	6	686	0.87%
2022/06/07	0	0.00	2	31.00	31.05	-2	683	-0.29%
2022/06/02	0	0.00	13	33.49	32.00	-13	670	-1.94%
2022/06/01	4	33.85	6	33.87	33.50	-2	662	-0.30%
2022/05/30	15	33.14	6	32.60	33.20	9	617	1.46%
2022/05/27	1	33.00	1	31.65	32.80	0	596	0.00%
2022/05/26	10	31.07	3	30.70	31.10	7	542	1.29%
2022/05/25	1	30.20	0	0.00	30.80	1	466	0.21%
2022/05/24	0	0.00	1	29.90	28.00	-1	412	-0.24%
2022/05/23	2	28.50	1	28.90	29.00	1	376	0.27%
2022/05/13	2	24.15	0	0.00	24.70	2	309	0.65%
2022/05/12	1	25.30	3	25.15	24.70	-2	307	-0.65%
2022/05/11	0	0.00	1	23.65	24.00	-1	299	-0.33%
2022/05/10	1	26.10	5	24.71	23.70	-4	301	-1.33%
2022/05/09	5	25.90	3	24.40	25.90	2	272	0.73%
2022/05/06	0	0.00	3	22.73	23.55	-3	288	-1.04%
2022/04/25	0	0.00	4	24.50	24.55	-4	292	-1.37%
2022/04/22	6	25.65	15	25.37	26.00	-9	287	-3.13%
2022/04/21	5	26.24	7	25.74	26.40	-2	262	-0.76%
2022/04/20	2	24.00	0	0.00	24.00	2	219	0.91%
2022/04/19	0	0.00	1	22.00	21.85	-1	196	-0.51%
2022/04/12	2	24.55	0	0.00	24.50	2	200	1.00%
2022/03/24	2	29.45	0	0.00	29.15	2	273	0.73%
2022/02/14	0	0.00	1	31.15	31.00	-1	827	-0.12%
2022/02/11	0	0.00	1	32.10	32.35	-1	834	-0.12%
2022/02/10	2	32.33	6	32.30	32.30	-4	845	-0.47%
2022/02/09	0	0.00	2	31.85	31.80	-2	849	-0.24%
2022/02/08	6	32.20	3	32.15	32.25	3	860	0.35%
2022/02/07	4	31.86	0	0.00	31.95	4	857	0.47%
2022/01/18	1	27.75	0	0.00	27.85	1	1,123	0.09%
2022/01/12	1	28.60	0	0.00	28.60	1	1,379	0.07%
2022/01/07	0	0.00	1	28.60	28.60	-1	1,818	-0.06%
2022/01/05	2	29.70	0.2	29.70	29.80	1.9	2,440	0.08%
2022/01/04	2	30.88	0	0.00	30.60	2	2,543	0.08%
2021/12/27	1	31.10	0	0.00	31.10	1	3,143	0.03%
2021/12/24	3	32.20	0	0.00	32.10	3	3,404	0.09%
2021/12/23	8	32.29	1	32.50	32.30	7	3,515	0.20%
2021/12/22	1.2	33.79	1	33.00	32.90	0.2	3,567	0.00%
2021/12/20	1	33.15	1	32.25	32.90	0	3,661	0.00%
2021/12/16	1	31.90	0	0.00	32.20	1	3,752	0.03%
2021/12/15	1	31.95	0	0.00	31.90	1	3,828	0.03%
2021/12/14	0	0.00	4	31.28	30.20	-4	3,840	-0.10%
2021/12/13	0	0.00	4	31.76	32.10	-4	3,828	-0.10%
2021/12/10	1	32.40	1	32.60	31.65	0	3,818	0.00%
2021/12/09	4	32.01	4	30.95	31.85	0	3,749	0.00%
2021/12/08	6	29.82	1	30.25	30.25	5	3,675	0.14%
2021/12/02	0	0.00	2	26.25	26.10	-2	3,683	-0.05%
2021/11/30	0	0.00	1	27.45	27.30	-1	3,734	-0.03%
2021/11/29	0	0.00	6	27.42	27.35	-6	3,735	-0.16%
2021/11/26	31	30.57	30	30.46	30.05	1	3,730	0.03%
2021/11/25	7	28.37	1	28.05	29.05	6	3,635	0.17%
2021/11/23	1	26.70	0	0.00	26.10	1	3,624	0.03%
2021/11/19	0	0.00	8	27.28	26.80	-8	3,627	-0.22%
2021/11/15	1	29.05	0	0.00	29.75	1	3,595	0.03%
2021/11/11	0	0.00	1	29.50	29.00	-1	3,585	-0.03%
2021/11/09	1	29.50	1	30.10	30.10	0	3,580	0.00%
2021/11/08	0	0.00	1	29.90	29.45	-1	3,578	-0.03%
2021/11/05	1	31.05	0	0.00	30.20	1	3,641	0.03%
2021/11/03	4	29.91	4	30.30	29.80	0	3,665	0.00%
2021/11/02	40	30.96	53	30.06	29.20	-13	3,641	-0.36%
2021/11/01	14	31.07	2	30.45	31.10	12	3,600	0.33%
2021/10/28	3	28.87	3	29.03	28.70	0	3,514	0.00%
2021/10/27	2	31.03	1	30.30	30.70	1	3,474	0.03%
2021/10/25	4	31.80	4	31.01	31.35	0	3,370	0.00%
2021/10/22	15	32.82	8	31.94	33.00	7	3,330	0.21%
2021/10/21	8	34.30	5	34.92	32.95	3	3,231	0.09%
2021/10/20	0	0.00	1	36.50	36.60	-1	3,155	-0.03%
2021/10/19	11	37.17	12	37.08	37.70	-1	3,107	-0.03%
2021/10/18	8	38.89	5	39.38	38.55	3	2,997	0.10%
2021/10/15	13	37.42	15	38.13	37.50	-2	2,842	-0.07%
2021/10/14	12	39.90	18	38.17	35.80	-6	2,662	-0.23%
2021/10/13	7	37.94	6	37.23	38.25	1	2,306	0.04%
2021/10/12	7	34.39	2	33.05	34.80	5	2,028	0.25%
2021/10/08	3	34.12	6	33.97	32.80	-3	1,916	-0.16%
2021/10/07	9	32.01	9	32.01	32.45	0	1,705	0.00%
2021/10/06	7	29.20	6	29.73	30.85	1	1,516	0.07%
2021/10/05	2	28.50	0	0.00	28.05	2	1,429	0.14%
2021/10/04	1	27.45	1	28.60	28.90	0	1,383	0.00%
2021/10/01	11	31.74	6	31.93	28.10	5	1,289	0.39%
2021/09/30	1	29.55	6	29.35	30.45	-5	1,020	-0.49%
2021/09/29	6	27.60	3	26.83	27.70	3	904	0.33%
2021/09/28	2	26.08	4	25.94	25.20	-2	846	-0.24%
2021/09/27	2	27.23	1	26.70	26.25	1	819	0.12%
2021/09/24	5	26.59	3	26.88	27.20	2	723	0.28%
2021/09/23	3	23.90	2	23.95	24.75	1	635	0.16%
2021/09/22	0	0.00	1	23.70	22.50	-1	602	-0.17%
2021/09/17	1	22.85	4	24.04	24.30	-3	511	-0.59%
2021/09/16	0	0.00	1	21.90	22.10	-1	485	-0.21%
2021/09/13	4	21.84	4	21.74	21.95	0	467	0.00%
2021/09/10	8	22.01	5	22.02	21.80	3	455	0.66%
2021/09/09	0	0.00	1	21.25	21.30	-1	426	-0.23%
2021/09/08	1	19.70	0	0.00	19.40	1	412	0.24%
2021/09/03	9	22.92	10	23.20	22.20	-1	380	-0.26%
2021/09/02	0	0.00	2	22.20	22.90	-2	327	-0.61%
2021/09/01	1	21.35	6	21.04	20.85	-5	316	-1.58%
2021/08/31	1	20.35	3	21.02	19.85	-2	298	-0.67%
2021/08/27	2	19.38	5	19.30	19.90	-3	253	-1.18%
2021/08/26	0	0.00	1	18.85	18.10	-1	233	-0.43%
2021/08/25	1	17.60	0	0.00	17.70	1	222	0.45%
2021/08/24	0	0.00	2	16.15	16.10	-2	217	-0.92%
2021/08/13	1	17.75	0	0.00	17.90	1	200	0.50%
2021/08/12	2	17.05	5	17.66	17.05	-3	189	-1.59%
2021/08/11	19	19.13	11	21.01	18.50	8	170	4.70%
2021/08/10	8	19.62	6	19.40	19.65	2	96	2.08%
2021/08/09	2	17.90	0	0.00	17.90	2	50	4.00%
2021/05/31	0	0.00	1	17.35	17.35	-1	146	-0.68%
2021/05/28	1	17.65	0	0.00	17.35	1	147	0.68%
2021/05/10	2	18.50	0	0.00	18.50	2	160	1.24%
2021/05/04	0	0.00	1	17.75	18.40	-1	161	-0.62%
2021/04/21	2	20.75	0	0.00	20.80	2	142	1.41%
2021/04/19	2	19.15	0	0.00	19.55	2	130	1.53%
2021/04/14	0	0.00	2	19.10	19.35	-2	126	-1.59%
2021/04/13	2	18.15	1	19.15	18.15	1	118	0.84%
2021/04/12	0	0.00	1	19.10	19.50	-1	115	-0.87%
2021/04/07	1	19.70	2	19.00	19.35	-1	105	-0.94%
2021/04/01	4	18.18	2	18.10	17.90	2	88	2.26%
2021/03/31	3	18.25	0	0.00	18.25	3	79	3.79%
2021/03/25	0	0.00	1	16.70	16.70	-1	59	-1.69%
2021/03/05	0	0.00	5	17.27	17.15	-5	65	-7.62%
2021/03/04	5	18.17	0	0.00	17.85	5	65	7.64%
2021/02/26	0	0.00	2	16.95	16.50	-2	65	-3.08%
2021/02/25	3	17.70	0	0.00	17.30	3	63	4.71%
2021/02/24	0	0.00	7	17.80	17.80	-7	59	-11.85%
2021/02/22	0	0.00	3	16.05	16.15	-3	53	-5.65%
2021/01/19	0	0.00	4	16.63	16.60	-4	48	-8.22%
2020/12/08	0	0.00	2	17.90	17.95	-2	91	-2.19%
2020/10/23	0	0.00	2	16.95	17.50	-2	90	-2.22%
2020/10/22	2	18.25	0	0.00	17.55	2	89	2.23%
2020/09/24	0	0.00	4	18.09	17.80	-4	96	-4.13%
2020/09/23	2	19.88	3	19.15	19.75	-1	93	-1.07%
2020/09/22	4	17.99	0	0.00	18.15	4	70	5.71%
2020/09/04	0	0.00	5	18.14	18.30	-5	105	-4.73%
2020/08/27	0	0.00	4	19.88	20.00	-4	102	-3.90%
2020/07/03	0	0.00	1	22.05	21.95	-1	131	-0.76%
2020/07/02	0	0.00	2	23.30	23.10	-2	129	-1.54%
2020/07/01	0	0.00	6	23.48	23.95	-6	125	-4.76%
2020/06/30	14	23.79	13	23.57	23.45	1	123	0.81%
2020/06/29	1	22.90	5	23.15	22.10	-4	117	-3.39%
2020/06/24	3	23.07	12	23.14	23.15	-9	112	-8.00%
2020/06/23	0	0.00	2	21.28	21.05	-2	99	-2.00%
2020/06/22	3	21.60	0	0.00	22.10	3	96	3.11%
2020/04/24	0	0.00	3	17.77	17.15	-3	70	-4.27%
2020/04/23	3	17.80	0	0.00	17.80	3	67	4.43%
2020/04/16	0	0.00	1	17.80	18.40	-1	58	-1.70%
2020/04/15	1	18.80	2	18.40	18.40	-1	58	-1.71%
2020/04/14	2	18.15	0	0.00	18.15	2	55	3.61%
2019/10/30	0	0.00	1	28.30	28.25	-1	84	-1.18%
2019/10/29	0	0.00	1	28.15	28.30	-1	84	-1.18%
2019/10/28	1	28.50	1	28.20	28.15	0	83	0.00%
2019/10/25	18	28.52	0	0.00	28.50	18	82	21.92%
2019/10/24	0	0.00	3	26.78	26.85	-3	75	-3.96%
2019/10/23	0	0.00	1	27.05	27.10	-1	74	-1.34%
2019/10/18	3	29.40	0	0.00	27.85	3	71	4.21%
2019/10/17	0	0.00	1	28.10	28.10	-1	66	-1.50%
2019/10/16	8	28.30	8	29.00	28.80	0	64	0.00%
2019/10/15	2	28.55	0	0.00	28.60	2	51	3.91%
2019/10/01	0	0.00	1	26.20	26.00	-1	35	-2.83%
2019/04/12	0	0.00	5	29.54	30.20	-5	76	-6.54%
2019/04/08	0	0.00	5	28.40	28.40	-5	73	-6.83%
2019/04/02	0	0.00	1	31.00	29.15	-1	70	-1.42%
2019/04/01	6	29.15	1	28.00	29.15	5	66	7.55%
2019/03/25	0	0.00	3	26.18	26.30	-3	59	-5.06%
2019/02/26	0	0.00	1	26.20	25.90	-1	53	-1.86%
2019/02/19	1	26.00	12	26.10	26.20	-11	47	-22.96%
2019/02/15	0	0.00	4	24.00	24.00	-4	40	-9.97%
2019/01/25	0	0.00	1	25.90	26.00	-1	34	-2.87%
2019/01/23	5	27.07	6	27.18	27.35	-1	28	-3.49%
2019/01/22	0	0.00	2	24.90	24.90	-2	15	-12.94%
2019/01/21	0	0.00	3	22.65	22.65	-3	15	-19.82%
2019/01/16	0	0.00	1	21.10	21.30	-1	14	-6.77%
2019/01/15	0	0.00	1	21.00	21.00	-1	14	-6.77%
2019/01/14	0	0.00	1	21.00	21.00	-1	14	-6.69%
2019/01/11	0	0.00	1	20.90	20.90	-1	14	-6.74%
2019/01/10	0	0.00	1	20.95	20.95	-1	14	-6.80%
2019/01/04	0	0.00	1	21.20	20.60	-1	15	-6.47%
2019/01/03	0	0.00	1	21.90	21.10	-1	15	-6.49%
2018/07/31	0	0.00	1	29.00	29.40	-1	73	-1.36%
2018/07/27	1	31.00	0	0.00	30.50	1	72	1.38%
2018/06/28	0	0.00	1	33.70	34.05	-1	54	-1.82%
2018/06/27	10	35.00	6	34.61	35.20	4	57	7.01%
2018/06/26	5	36.71	0	0.00	36.75	5	57	8.73%
2018/06/25	1	33.45	0	0.00	33.45	1	45	2.18%
2018/06/22	1	30.30	0	0.00	30.45	1	41	2.41%
2018/06/13	0	0.00	1	28.60	28.85	-1	39	-2.55%
2018/06/12	1	29.40	0	0.00	28.60	1	38	2.57%
2018/04/13	0	0.00	1	31.15	31.10	-1	55	-1.79%
2018/04/11	1	33.50	1	32.80	32.50	0	55	0.00%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/03/27	0	0.00	2	38.20	37.50	-2	58	-3.40%
2018/02/06	0	0.00	1	39.50	39.90	-1	122	-0.81%
2018/01/23	0	0.00	1	45.00	46.00	-1	117	-0.85%
2018/01/18	7	47.10	0	0.00	47.20	7	114	6.10%
2018/01/17	3	48.00	0	0.00	48.00	3	114	2.62%