台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28273.30572.3472.10-3217-1.38%
2024/10/25475.98174.4072.3032131.41%
2024/10/23171.0000.0070.5011830.54%
2024/10/1700.00170.9070.30-1198-0.50%
2024/10/16170.0000.0069.9012040.49%
2024/10/15169.4000.0069.6012050.49%
2024/09/2500.00173.4072.90-1417-0.24%
2024/09/1300.00171.7072.00-1484-0.21%
2024/09/04173.9000.0073.7014860.21%
2024/09/0300.00476.6076.80-4490-0.82%
2024/09/0200.00178.2077.80-1488-0.20%
2024/08/30379.0300.0078.1034850.62%
2024/08/2600.00874.5573.40-8475-1.68%
2024/08/22174.605.473.7774.20-4.4479-0.92%
2024/08/2000.00572.7272.50-5476-1.05%
2024/08/1600.00372.5071.30-3482-0.62%
2024/08/1500.00671.1770.80-6485-1.24%
2024/08/1300.00271.1071.10-2490-0.41%
2024/08/0900.00568.0067.50-5491-1.02%
2024/08/060.162.5000.0063.200.14930.02%
2024/08/05563.0000.0062.6054891.02%
2024/07/310.170.9000.0070.500.14930.02%
2024/07/220.174.60174.4074.50-0.9524-0.17%
2024/07/19179.3000.0076.9015190.19%
2024/07/1800.00180.0079.80-1513-0.19%
2024/07/17080.9000.0081.7005090.00%
2024/07/15180.7000.0079.7015090.20%
2024/07/11280.7500.0081.1025050.40%
2024/07/10180.90181.3081.0005050.00%
2024/07/0921.183.9700.0082.5021.15014.21%
2024/07/0800.00285.7084.90-2489-0.41%
2024/07/052.485.5000.0086.002.44810.50%
2024/07/041485.70185.8185.20134682.77%
2024/07/0300.00483.7885.00-4419-0.95%
2024/07/02685.28184.5983.3053831.30%
2024/07/01181.50180.1080.3003360.00%
2024/06/2800.00179.0079.20-1317-0.31%
2024/06/27478.852.579.1576.901.53060.49%
2024/06/26175.3000.0075.8012570.39%
2024/06/210.174.6000.0075.500.12580.05%
2024/06/200.274.17173.3074.20-0.8258-0.32%
2024/06/17075.5000.0075.0002580.00%
2024/06/1300.000.375.4174.90-0.3264-0.11%
2024/05/310.277.4000.0076.500.22690.07%
2024/05/280.177.12077.2077.400.12710.04%
2024/05/27275.4500.0075.4022670.75%
2024/05/23276.59176.3075.2012670.38%
2024/05/21176.5000.0076.7012610.38%
2024/05/2000.001075.7975.40-10258-3.87%
2024/05/170.275.70175.7075.70-0.8255-0.31%
2024/05/142.374.690.174.8075.102.22570.85%
2024/05/13272.4500.0072.0022510.80%
2024/05/0700.00073.4073.4002500.00%
2024/05/0300.00172.5072.00-1234-0.43%
2024/05/02176.50176.5073.0002290.00%
2024/04/30175.40076.5076.5012080.48%
2024/04/29069.6000.0069.6001920.00%
2024/04/2500.00168.3068.10-1191-0.52%
2024/04/240.169.1000.0069.000.11910.05%
2024/04/16069.80269.3069.40-2186-1.07%
2024/04/11073.8000.0073.7001810.00%
2024/04/10175.0000.0075.0011810.55%
2024/04/0900.00173.0073.60-1179-0.56%
2024/04/0800.00172.5072.20-1177-0.56%
2024/04/01074.7000.0074.7001740.00%
2024/03/2600.00175.0073.40-1172-0.58%
2024/03/2100.00673.0073.40-6172-3.47%
2024/03/15074.9000.0074.5001830.00%
2024/03/11075.1000.0075.4002000.00%
2024/03/081074.8000.0075.30102124.71%
2024/03/07077.7000.0076.9002220.00%
2024/03/06578.1000.0078.1053211.56%
2024/03/05178.1000.0078.0013680.27%
2024/03/01080.0000.0078.8003670.00%
2024/02/210.382.0000.0081.700.33760.08%
2024/02/0500.00178.7078.60-1382-0.26%
2024/02/01078.7000.0079.1003810.00%
2024/01/2900.00179.8080.70-1379-0.26%
2024/01/03085.802.485.5085.10-2.4388-0.62%
2023/12/2800.001087.0487.10-10384-2.60%
2023/12/2700.001086.9087.40-10384-2.60%
2023/12/2600.002086.6686.90-20384-5.21%
2023/12/25187.2000.0086.8013830.26%
2023/12/2200.00187.0087.50-1383-0.26%
2023/12/210.187.5000.0087.800.13820.03%
2023/12/18288.8000.0088.6023820.52%
2023/12/12190.5000.0090.5013800.26%
2023/12/0700.00189.8089.10-1419-0.24%
2023/12/05191.902.289.3290.10-1.2404-0.29%
2023/12/0400.00890.5589.50-8390-2.05%
2023/12/011393.68594.2491.2083752.13%
2023/11/30588.18286.4091.1032771.08%
2023/11/22184.4000.0084.2012270.44%
2023/11/1700.00282.0081.70-2221-0.90%
2023/11/15183.0000.0082.9012200.45%
2023/11/0900.00179.7079.90-1219-0.46%
2023/11/08180.0000.0079.9012240.44%
2023/10/2000.00178.1078.60-1293-0.34%
2023/10/16081.8000.0080.0003000.01%
2023/10/0600.00180.7080.50-1326-0.31%
2023/10/0200.00281.0081.60-2343-0.58%
2023/09/27081.0000.0081.0003610.01%
2023/09/2000.00183.1083.00-1371-0.27%
2023/09/15185.50285.4586.90-1375-0.27%
2023/09/14288.95187.6087.7013690.27%
2023/09/132.983.8300.0084.102.93330.87%
2023/09/11178.7000.0078.8013300.30%
2023/08/1100.00179.8080.20-1443-0.23%
2023/08/10080.8000.0079.7004450.00%
2023/08/09484.0300.0084.0044420.90%
2023/08/0700.00888.2888.70-8442-1.81%
2023/08/01892.7800.0091.3084591.74%
2023/07/28189.3000.0089.0014400.23%
2023/07/211.290.7800.0090.701.24400.27%
2023/07/1900.00092.2091.4004450.00%
2023/07/18190.90290.6090.70-1449-0.22%
2023/07/17191.9000.0091.5014480.23%
2023/07/14195.7000.0096.0014420.23%
2023/07/10197.5000.0097.8014850.21%
2023/07/062100.00199.8099.3014840.21%
2023/07/0500.000100.50100.0004790.00%
2023/07/0400.00098.7098.500469-0.01%
2023/06/30196.9000.0096.9014660.21%
2023/06/2900.00197.1097.10-1468-0.21%
2023/06/160.199.8000.0099.400.15610.01%
2023/06/140101.0000.00100.5005600.01%
2023/06/1200.002102.00101.50-2564-0.35%
2023/06/081.2101.193103.50100.50-1.8555-0.33%
2023/06/07099.6000.00100.5005400.01%
2023/06/02099.80699.67100.00-6554-1.08%
2023/06/014100.383.3100.86100.500.75550.13%
2023/05/2900.00196.9096.70-1544-0.18%
2023/05/260.195.6000.0095.500.15470.02%
2023/05/2300.000.297.3096.30-0.2564-0.04%
2023/05/1900.00296.1095.00-2586-0.34%
2023/05/16294.0000.0094.1026130.33%
2023/05/155.292.71392.7092.502.26190.35%
2023/05/12094.0000.0094.7006530.00%
2023/05/11295.1500.0095.6026580.30%
2023/05/10096.10196.6096.40-1698-0.14%
2023/05/093.498.4000.0098.603.47340.46%
2023/05/030.1101.5000.00101.000.17530.01%
2023/04/2800.000102.00101.0007780.00%
2023/04/2700.001100.00100.00-1778-0.13%
2023/04/261.299.0900.00100.001.27750.15%
2023/04/250100.6400.0099.9007720.00%
2023/04/240104.5000.00103.5007670.00%
2023/04/210.2103.505105.00102.50-4.8766-0.63%
2023/04/1800.001109.00109.00-1760-0.13%
2023/04/1400.001109.50109.50-1723-0.14%
2023/04/1300.001107.50106.00-1710-0.14%
2023/04/1000.001106.00106.50-1718-0.14%
2023/03/3100.000.5107.00106.50-0.5732-0.07%
2023/03/290.2105.6900.00105.500.27810.02%
2023/03/2800.001107.00107.00-1824-0.12%
2023/03/271.4108.563108.50108.50-1.6819-0.20%
2023/03/241110.001110.00110.5008220.00%
2023/03/231109.508109.63110.00-7793-0.88%
2023/03/223108.1700.00110.0037830.38%
2023/03/211103.5000.00104.0017470.13%
2023/03/203102.5000.00102.5037500.40%
2023/03/1600.001101.00100.50-1753-0.13%
2023/03/150104.0000.00103.0007550.00%
2023/03/141.3103.5000.00103.001.37650.17%
2023/03/101107.995108.00107.00-4779-0.51%
2023/03/090111.0000.00110.5007880.00%
2023/03/082112.5000.00112.0028100.25%
2023/03/0700.003113.33114.00-3903-0.33%
2023/03/0600.002112.50112.50-2913-0.22%
2023/03/031111.501111.00111.0009200.00%
2023/03/021111.500.1111.50111.500.99290.10%
2023/02/240111.0000.00109.5009330.00%
2023/02/230111.001111.00111.00-1932-0.11%
2023/02/222109.751110.00110.0019390.11%
2023/02/211113.007113.29112.50-6945-0.63%
2023/02/202112.753114.00113.00-1944-0.11%
2023/02/1700.001112.50113.00-1956-0.10%
2023/02/161112.0000.00112.0019760.10%
2023/02/1500.002111.75110.00-2980-0.20%
2023/02/133109.831109.50109.0029680.21%
2023/02/109113.616112.92111.5039720.31%
2023/02/091111.0000.00110.0019470.11%
2023/02/083111.832113.00111.5019780.10%
2023/02/073110.001110.00110.0029390.21%
2023/02/063105.673105.17104.5009330.00%
2023/02/0300.001107.50106.50-1940-0.11%
2023/02/023106.002106.00107.0019420.11%
2023/01/314104.0000.00105.5049510.42%
2023/01/3000.000.2103.33103.00-0.2953-0.02%
2023/01/1600.00199.1098.80-1959-0.10%
2023/01/130.199.801100.0099.10-0.9962-0.09%
2023/01/1200.001101.00100.00-1967-0.10%
2023/01/111100.001100.50100.5009730.00%
2023/01/091.2100.4300.00100.501.21,0180.11%
2022/12/300.299.3000.0097.800.21,1360.02%
2022/12/2900.00197.8097.80-11,137-0.09%
2022/12/281.299.17198.6097.200.21,1450.02%
2022/12/270.1101.001101.00100.00-0.91,146-0.08%
2022/12/262.2102.451101.00101.001.21,1540.10%
2022/12/222105.251106.00103.0011,1780.08%
2022/12/214103.254103.75105.0001,1940.00%
2022/12/203106.834103.38103.00-11,189-0.08%
2022/12/163102.333102.67101.5001,1920.00%
2022/12/140.1103.503103.50103.50-2.91,232-0.24%
2022/12/134.1104.9700.00103.004.11,2350.33%
2022/12/124104.000.3103.60104.003.81,2440.30%
2022/12/0900.001107.00107.00-11,246-0.08%
2022/12/082108.002.1108.45109.00-0.11,250-0.01%
2022/12/073.1108.843109.00108.000.11,2560.01%
2022/12/0613.1111.183110.00110.0010.11,2540.81%
2022/12/055113.503114.00113.0021,2580.16%
2022/12/024113.506113.92113.50-21,260-0.16%
2022/12/011114.503114.00114.00-21,261-0.16%
2022/11/3000.001112.00113.00-11,268-0.08%
2022/11/299114.2814116.21113.00-51,271-0.39%
2022/11/282105.753105.83107.50-11,192-0.08%
2022/11/253105.503105.17105.5001,2020.00%
2022/11/242104.001104.50104.5011,2850.08%
2022/11/231102.501103.00102.5001,2900.00%
2022/11/223102.337101.43102.50-41,309-0.31%
2022/11/183104.836103.33103.50-31,382-0.22%
2022/11/174107.1300.00106.0041,4110.28%
2022/11/161106.0000.00105.0011,5270.07%
2022/11/1500.001104.50105.00-11,691-0.06%
2022/11/146104.679104.39105.50-31,705-0.18%
2022/11/116103.751101.50101.0051,6990.29%
2022/11/1000.002101.50101.00-21,702-0.12%
2022/11/0900.002103.50102.50-21,716-0.12%
2022/11/0800.002103.25101.00-21,763-0.11%
2022/11/071101.5000.00101.5011,7700.06%
2022/11/043102.833102.50102.0001,7820.00%
2022/11/024100.25999.9998.90-51,780-0.28%
2022/11/01295.85395.9795.70-11,752-0.06%
2022/10/31194.00294.8595.00-11,749-0.06%
2022/10/28393.40294.1092.4011,7580.06%
2022/10/27891.841192.1694.70-31,767-0.17%
2022/10/26392.53290.1090.0011,7640.06%
2022/10/24396.10397.7795.2001,7710.00%
2022/10/21195.00194.5093.0001,7680.00%
2022/10/20194.5000.0094.5011,7760.06%
2022/10/19199.6000.0097.0011,7820.06%
2022/10/18498.45297.8098.1021,7880.11%
2022/10/17295.3000.0097.5021,8230.11%
2022/10/141196.871797.8497.60-61,822-0.33%
2022/10/131697.31194.6094.50151,8110.83%
2022/10/121105.001105.00105.0001,7720.00%
2022/10/1112106.671108.50105.50111,7700.62%
2022/10/072116.751116.50116.5011,7740.06%
2022/10/0611118.0000.00118.00111,7960.61%
2022/10/052119.003118.67117.50-11,822-0.05%
2022/10/041117.001117.49118.5001,8330.00%
2022/10/034114.255115.00114.50-11,841-0.05%
2022/09/301112.001112.50114.5001,8590.00%
2022/09/292113.502115.00112.0001,8730.00%
2022/09/286118.492116.00112.0041,8730.21%
2022/09/273117.832120.25122.5011,8580.05%
2022/09/264.4122.534119.00120.000.41,8550.02%
2022/09/233127.003.1126.99127.50-0.11,8890.00%
2022/09/222129.503126.67130.00-11,889-0.05%
2022/09/212127.238126.87126.50-61,882-0.32%
2022/09/2000.0010123.00123.50-101,880-0.53%
2022/09/191122.000.3122.50121.000.71,9000.04%
2022/09/162124.0000.00124.0021,9090.10%
2022/09/152126.501126.50126.0011,9260.05%
2022/09/140128.001.5127.33127.50-1.51,965-0.08%
2022/09/132128.5000.00128.0021,9770.10%
2022/09/123130.5000.00129.0032,0260.15%
2022/09/0800.002131.00131.50-22,051-0.10%
2022/09/071127.501130.00129.0002,0860.00%
2022/09/064129.505128.50128.00-12,123-0.05%
2022/09/053137.162134.00133.5012,2390.04%
2022/09/020137.002136.25137.00-22,291-0.09%
2022/09/013134.831134.00134.5022,4030.08%
2022/08/314138.387138.50137.00-32,665-0.11%
2022/08/302133.251133.50135.0012,8470.04%
2022/08/293129.8316129.38131.50-132,838-0.46%
2022/08/2615137.409136.50134.5062,8260.21%
2022/08/245133.704133.88131.0012,7710.04%
2022/08/2310134.557135.43133.0032,7500.11%
2022/08/2213136.6913.2137.87133.50-0.22,649-0.01%
2022/08/192.1130.021129.00131.501.12,4850.04%
2022/08/181126.5023127.09129.00-222,456-0.90%
2022/08/172.1126.335127.10128.50-2.92,443-0.12%
2022/08/162128.002.2129.00127.50-0.22,446-0.01%
2022/08/151.1128.521129.00130.000.12,4520.00%
2022/08/120.1125.5000.00126.000.12,4160.00%
2022/08/115126.101125.00123.5042,4230.17%
2022/08/102123.253123.17123.00-12,430-0.04%
2022/08/081118.0000.00122.0012,4950.04%
2022/08/051120.002119.00120.00-12,501-0.04%
2022/08/042116.001117.00116.5012,5300.04%
2022/08/032.8117.8200.00118.002.82,5330.11%
2022/08/011122.501122.50123.0002,5500.00%
2022/07/291122.500.1122.50123.000.92,5480.04%
2022/07/282122.501.6121.48120.000.42,5580.01%
2022/07/271121.0000.00122.0012,5540.04%
2022/07/2600.005118.10117.50-52,550-0.20%
2022/07/2500.006121.00121.50-62,550-0.24%
2022/07/227126.073128.00123.0042,5500.16%
2022/07/211120.5000.00123.5012,5290.04%
2022/07/205118.503119.67118.5022,5160.08%
2022/07/1900.001116.00117.00-12,521-0.04%
2022/07/184116.754116.50117.0002,5320.00%
2022/07/152115.501116.50116.5012,5200.04%
2022/07/144113.753114.33114.5012,5280.04%
2022/07/133112.004.4109.88112.00-1.42,526-0.06%
2022/07/122.4106.512105.00105.000.42,5070.02%
2022/07/112114.000114.00113.0022,5090.08%
2022/07/082116.7500.00116.5022,5040.08%
2022/07/071113.501114.00113.0002,5010.00%
2022/07/042119.003117.67116.00-12,521-0.04%
2022/07/0111.1116.861119.00118.5010.12,5440.40%
2022/06/292126.504128.75129.50-22,531-0.08%
2022/06/2800.001130.00129.50-12,545-0.04%
2022/06/271132.502.4133.12132.50-1.42,602-0.05%
2022/06/241127.5000.00127.0012,8000.04%
2022/06/2300.005126.00128.50-52,824-0.18%
2022/06/2217127.263127.00126.50142,8790.49%
2022/06/2116.1130.575130.80132.5011.13,1040.36%
2022/06/2012135.714130.25128.0083,1680.25%
2022/06/171140.506137.42141.00-53,198-0.16%
2022/06/1600.0012145.21137.00-123,329-0.36%
2022/06/154144.381146.00144.0033,4590.09%
2022/06/147150.938148.25148.00-13,446-0.03%
2022/06/133152.335151.60151.00-23,319-0.06%
2022/06/102.3152.931154.00155.501.33,2570.04%
2022/06/0932151.7033150.98154.00-13,154-0.03%
2022/06/0811.1149.5012148.63147.00-0.92,917-0.03%
2022/06/061137.503137.50137.00-22,756-0.07%
2022/06/022139.001138.00139.0012,7810.04%
2022/06/011138.0000.00138.0012,7960.04%
2022/05/313137.8310.2138.91139.50-7.22,798-0.26%
2022/05/3000.007137.93138.00-72,809-0.25%
2022/05/271133.5000.00133.5012,8040.04%
2022/05/260.2134.5000.00133.000.22,8510.01%
2022/05/2500.005133.00135.00-52,856-0.18%
2022/05/241132.5000.00132.0012,8710.03%
2022/05/232137.009137.44136.50-72,873-0.24%
2022/05/206135.752136.00136.0042,8680.14%
2022/05/1900.007131.00134.00-72,876-0.24%
2022/05/184137.633139.67136.0012,8640.03%
2022/05/174137.631137.00137.0032,8930.10%
2022/05/165136.0010134.80134.50-52,851-0.18%
2022/05/1300.006131.08130.50-62,828-0.21%
2022/05/123130.6700.00127.0032,9040.10%
2022/05/117130.214132.13132.0032,8840.10%
2022/05/102127.005129.90133.00-32,888-0.10%
2022/05/092130.5000.00130.0022,9130.07%
2022/05/061128.501128.50130.5002,9370.00%
2022/05/053132.831132.00133.5022,9430.07%
2022/05/042129.5000.00129.0022,9760.07%
2022/04/294132.005128.90129.00-13,050-0.03%
2022/04/284130.883128.50128.5013,1120.03%
2022/04/2719.1127.6011129.73129.508.13,1340.26%
2022/04/256.1133.0900.00133.006.13,2120.19%
2022/04/223143.833142.67140.0003,2170.00%
2022/04/211144.5000.00143.0013,2400.03%
2022/04/202144.752144.51143.5003,2720.00%
2022/04/1500.005.2139.00139.00-5.23,329-0.16%
2022/04/144143.754144.00143.0003,3450.00%
2022/04/135143.8000.00143.0053,3740.15%
2022/04/124142.385144.00145.00-13,376-0.03%
2022/04/116145.334.8144.08143.501.23,4350.03%
2022/04/0710.1146.241142.00142.009.13,4160.27%
2022/04/063149.172150.00150.5013,3990.03%
2022/04/012152.256151.50153.50-43,399-0.12%
2022/03/313151.504151.50151.00-13,392-0.03%
2022/03/3019155.084155.75154.00153,4430.44%
2022/03/2912156.8710158.40154.0023,6600.05%
2022/03/286151.423150.67154.0033,5920.08%
2022/03/257152.934153.75153.0033,7210.08%
2022/03/2412154.5420155.57155.00-83,706-0.22%
2022/03/236153.0077152.64151.00-713,451-2.06%
2022/03/2244152.494151.50152.50403,4161.17%
2022/03/2118152.8113154.46150.5053,3540.15%
2022/03/1844152.1511149.59150.00333,2121.03%
2022/03/176140.923142.33142.5033,0730.10%
2022/03/1600.001137.50137.00-13,082-0.03%
2022/03/152138.500.1140.50137.501.93,2080.06%
2022/03/143142.333142.00142.0003,2440.00%
2022/03/112141.253.1141.83143.00-1.13,267-0.03%
2022/03/102141.254141.88139.00-23,305-0.06%
2022/03/0910134.0000.00137.00103,3030.30%
2022/03/082135.5000.00131.0023,3980.06%
2022/03/070134.502135.00134.50-23,422-0.06%
2022/03/042.2140.681141.50140.001.23,5160.03%
2022/03/034142.504143.50143.5003,6110.00%
2022/03/023141.1700.00143.5033,6700.08%
2022/03/014141.381140.50142.5033,7340.08%
2022/02/251137.501.1138.46137.00-0.13,8020.00%
2022/02/2400.002140.00136.50-24,113-0.05%
2022/02/233139.670.1144.00143.002.94,2130.07%
2022/02/2200.003139.00137.50-34,476-0.07%
2022/02/2111143.2311143.64142.5005,3950.00%
2022/02/188142.757141.50143.5015,6510.02%
2022/02/174145.502143.51142.0025,8550.03%
2022/02/161143.0000.00142.0016,0880.02%
2022/02/156142.0810143.15141.00-46,296-0.06%
2022/02/145144.7014143.18142.00-96,659-0.14%
2022/02/112.2142.739143.06144.00-6.86,799-0.10%
2022/02/101142.502143.25142.00-16,930-0.01%
2022/02/0912142.424.1143.61145.0087,1590.11%
2022/02/089139.337140.29141.0027,4330.03%
2022/02/072134.2500.00134.5027,8470.03%
2022/01/265135.3012134.00133.00-78,536-0.08%
2022/01/254136.7500.00132.5049,0690.04%
2022/01/240.2133.500.1139.00139.000.19,8570.00%
2022/01/213139.002139.75135.50110,1880.01%
2022/01/201137.0000.00138.50110,5250.01%
2022/01/197143.005.2141.59140.501.811,1870.02%
2022/01/181139.501.1142.05139.00-0.112,2250.00%
2022/01/170138.001141.50141.50-112,796-0.01%
2022/01/142.1139.334137.38139.00-1.912,949-0.01%
2022/01/135138.802143.00138.50313,1320.02%
2022/01/121.1142.321.5142.83143.50-0.413,4700.00%
2022/01/1115143.108.1141.00141.00714,0250.05%
2022/01/100.1148.5000.00148.000.114,2040.00%
2022/01/0715148.974149.50147.501114,4600.08%
2022/01/062152.002153.50152.50014,5900.00%
2022/01/052153.751153.50153.50114,8440.01%
2022/01/043160.337160.21157.50-415,286-0.03%
2021/12/301157.5000.00157.50115,5780.01%
2021/12/291155.001155.50158.00015,7240.00%
2021/12/283.1156.025155.70154.50-215,849-0.01%
2021/12/278155.562155.50156.00615,9340.04%
2021/12/244160.885160.00157.50-116,017-0.01%
2021/12/2312.1167.0717165.68160.00-516,008-0.03%
2021/12/2210.1160.909.3159.74159.500.715,8060.00%
2021/12/2116159.6927159.93161.50-1115,702-0.07%
2021/12/203153.0032151.77154.50-2915,588-0.19%
2021/12/1712150.045151.60149.50715,6580.04%
2021/12/1500.003149.83153.00-315,769-0.02%
2021/12/149149.724151.00149.00515,9310.03%
2021/12/131152.008.1151.98154.00-7.116,168-0.04%
2021/12/1013151.461152.50151.001216,4810.07%
2021/12/0910.1155.8517.5157.21154.00-7.416,917-0.04%
2021/12/083153.173154.83152.00017,1280.00%
2021/12/075151.909154.00150.50-417,604-0.02%
2021/12/064153.1314150.32155.00-1018,020-0.06%
2021/12/036151.923152.92151.50318,1780.02%
2021/12/0214152.073154.33149.501118,3680.06%
2021/12/013156.338156.56160.00-518,554-0.03%
2021/11/303160.834160.38158.50-118,712-0.01%
2021/11/2921156.7411.5155.11160.009.519,0270.05%
2021/11/266156.7515156.43156.50-919,185-0.05%
2021/11/256162.174162.63162.00219,7170.01%
2021/11/246160.507.1160.20162.00-1.120,023-0.01%
2021/11/2321166.3617166.74163.00420,4940.02%
2021/11/2210163.457164.57162.00321,3870.01%
2021/11/1939171.4218171.97166.502122,0960.09%
2021/11/1850178.2280177.95171.00-3022,826-0.13%
2021/11/1742172.5226171.73168.001623,2400.07%
2021/11/1618168.2212.1168.91167.005.925,0580.02%
2021/11/1527.1164.3727167.91170.000.126,2970.00%
2021/11/1235167.6921.2167.46164.0013.827,2870.05%
2021/11/1129.2166.5651166.87168.00-21.828,666-0.08%
2021/11/1017154.2111157.27163.00629,0770.02%
2021/11/099161.5618160.64160.00-929,913-0.03%
2021/11/088160.0012.1158.98158.00-4.130,241-0.01%
2021/11/0521165.7620165.53166.00130,4540.00%
2021/11/0444165.4936165.90163.50830,4680.03%
2021/11/0356172.4053171.39175.50330,1280.01%
2021/11/0231169.4447168.05168.00-1629,651-0.05%
2021/11/0166.1176.2351176.83177.5015.129,2420.05%
2021/10/2911166.0019166.97170.50-828,435-0.03%
2021/10/289148.8922150.23155.00-1328,089-0.05%
2021/10/2790.5148.9394148.62149.00-3.527,771-0.01%
2021/10/26140.1149.24131150.99144.009.127,1030.03% 大買/大賣/
2021/10/2518139.7832140.75142.00-1426,005-0.05%
2021/10/225127.9016127.41129.50-1125,491-0.04%
2021/10/218129.3820.2129.49127.50-12.225,389-0.05%
2021/10/2040128.7031128.69129.50925,2160.04%
2021/10/1937128.2446.1127.56125.00-9.124,956-0.04%
2021/10/1833122.6815122.70123.001824,5120.07%
2021/10/1526123.3120122.83125.00624,5830.02%
2021/10/1415116.7320116.38115.50-524,365-0.02%
2021/10/1325.2122.4012120.04119.0013.124,2760.05%
2021/10/1224121.6525122.48121.00-124,0780.00%
2021/10/0859.1117.9070118.33118.50-10.923,776-0.05%
2021/10/0718115.0613.1115.26116.504.923,7110.02%
2021/10/0611.1112.037.1110.65109.00423,9610.02%
2021/10/0520109.1819111.00113.00124,0120.00%
2021/10/0415107.735107.30106.501023,8960.04%
2021/10/018110.0611108.73107.00-323,844-0.01%
2021/09/304113.503113.17115.50123,8250.00%
2021/09/296113.2514.2111.39110.50-8.123,918-0.03%
2021/09/282.1116.2410115.70115.00-824,039-0.03%
2021/09/274.1116.002116.00116.502.124,1390.01%
2021/09/247117.9211117.45116.00-424,154-0.02%
2021/09/234115.004114.50114.50024,1120.00%
2021/09/223113.347113.50114.00-424,207-0.02%
2021/09/1731115.3127116.00117.50424,2440.02%
2021/09/1633117.8629.1118.15115.503.924,2520.02%
2021/09/1555122.2448123.25120.00724,0450.03%
2021/09/1436128.5734127.04123.50223,7110.01%
2021/09/1349.1127.2353126.59128.00-3.923,228-0.02%
2021/09/1040128.8041.1127.84124.00-1.122,8760.00%
2021/09/0940122.0834.4125.34127.005.622,3490.03%
2021/09/0823117.7625.1118.29120.00-2.121,879-0.01%
2021/09/0733118.5428115.05117.50521,6290.02%
2021/09/0615.1121.1421122.10122.50-621,337-0.03%
2021/09/0388124.0367122.63120.502121,0330.10%
2021/09/0228123.3445.2123.12125.50-17.220,815-0.08%
2021/09/0133.1126.8826.3126.68124.006.820,3840.03%
2021/08/3147.1128.5052129.76128.50-4.920,110-0.02%
2021/08/3045126.4626127.85125.501919,4910.10%
2021/08/2742125.8973126.29125.50-3119,100-0.16%
2021/08/26148129.40159128.52123.50-1118,508-0.06% 大買/大賣/
2021/08/2564.1125.3831125.42122.5033.117,3200.19%
2021/08/2488136.06102136.88136.00-1416,486-0.08% 大賣/
2021/08/23132131.92115132.93134.001715,4810.11% 大買/大賣/
2021/08/20105131.87113132.80126.50-814,133-0.06% 大買/大賣/
2021/08/1960121.8379121.41127.50-1912,029-0.16%
2021/08/1872108.9474109.75116.00-210,573-0.02%
2021/08/17107106.12120.4106.21105.50-13.49,293-0.14% 大買/大賣/
2021/08/1643.498.154597.90104.00-1.67,692-0.02%
2021/08/1378.197.8987.198.1194.70-96,891-0.13%
2021/08/1226.191.701692.3296.0010.15,8230.17%
2021/08/112689.911090.9687.30165,3510.30%
2021/08/101195.615495.6595.90-434,894-0.88%
2021/08/091689.2316.589.3087.20-0.54,566-0.01%
2021/08/0610.588.451489.4588.30-3.64,453-0.08%
2021/08/051986.241987.3486.7004,2360.00%
2021/08/04381.401.382.9381.401.74,0810.04%
2021/08/03283.00583.5483.60-34,069-0.07%
2021/08/028.383.58182.7084.207.34,0460.18%
2021/07/3000.00281.1080.00-23,957-0.05%
2021/07/29680.20382.1782.3033,9320.08%
2021/07/28480.80778.6180.80-33,893-0.08%
2021/07/27584.74383.7083.0023,8460.05%
2021/07/26189.50689.0088.20-53,791-0.13%
2021/07/233191.691991.2087.70123,7550.32%
2021/07/2210.195.653496.3992.80-23.93,660-0.65%
2021/07/217593.738294.5295.50-73,521-0.20%
2021/07/201087.961988.1888.20-93,245-0.28%
2021/07/191588.172188.4687.50-63,201-0.19%
2021/07/161690.011490.0287.4023,1760.06%
2021/07/154888.3252.188.7888.80-4.13,098-0.13%
2021/07/142887.0621.188.4785.4072,9540.24%
2021/07/1336.188.6735.189.3489.4012,7910.04%
2021/07/1232.181.0937.581.7683.70-5.42,488-0.22%
2021/07/0900.00376.4776.10-32,315-0.13%
2021/07/081077.85477.6577.4062,4240.25%
2021/07/071678.40479.5377.60122,6450.45%
2021/07/061378.881180.3178.7022,6140.08%
2021/07/051581.031479.6881.1012,5920.04%
2021/07/026.574.90574.8073.801.52,3930.06%
2021/07/01370.07273.6570.1012,2460.04%
2021/06/30774.071674.3773.00-92,176-0.41%
2021/06/291873.961274.4274.4062,0870.29%
2021/06/28870.041171.0169.60-31,909-0.16%
2021/06/25871.681272.2672.60-41,780-0.22%
2021/06/24366.33264.9066.0011,5870.06%
2021/06/1800.00162.6062.60-11,516-0.07%
2021/06/1700.00361.7062.10-31,514-0.20%
2021/06/1600.00162.7061.40-11,520-0.07%
2021/06/1100.00361.1061.20-31,527-0.20%
2021/06/04261.6000.0061.2021,5440.13%
2021/06/03162.2000.0062.0011,5430.06%
2021/06/02165.20163.6062.9001,5390.00%
2021/05/31562.70561.4661.7001,5130.00%
2021/05/27258.9000.0059.0021,5270.13%
2021/05/2000.00355.3054.90-31,586-0.19%
2021/05/18252.00253.3055.6001,6070.00%
2021/05/17150.60350.2350.60-21,603-0.12%
2021/05/1400.00254.8055.00-21,592-0.13%
2021/05/1200.00158.1055.70-11,584-0.06%
2021/05/1100.00160.1060.90-11,574-0.06%
2021/05/10165.00265.8564.50-11,563-0.06%
2021/05/06162.60162.0063.4001,5570.00%
2021/05/05163.5000.0063.1011,5540.06%
2021/05/04261.2000.0062.9021,5480.13%
2021/05/03470.65567.6066.10-11,525-0.07%
2021/04/2800.00272.2571.80-21,493-0.13%
2021/04/27171.2000.0070.1011,4780.07%
2021/04/221373.68871.8471.0051,4360.35%
2021/04/21371.7300.0070.6031,3870.22%
2021/04/20172.20173.5072.2001,3730.00%
2021/04/19674.48272.5071.3041,3720.29%
2021/04/1600.001276.7975.00-121,339-0.90%
2021/04/15774.771074.4575.40-31,333-0.23%
2021/04/143873.691073.7376.00281,2982.16%
2021/04/133477.813279.3572.6021,1690.17%
2021/04/121277.002077.0077.00-8906-0.88%
2021/04/091268.741669.6670.00-4871-0.46%
2021/04/08163.301062.9063.70-9744-1.21%
2021/04/0700.00162.3062.10-1774-0.13%
2021/04/06162.80263.3062.40-1837-0.12%
2021/04/01363.17262.8062.8011,0850.09%
2021/03/3100.00162.5063.20-11,241-0.08%
2021/03/3000.00262.4562.10-21,250-0.16%
2021/03/2900.00262.5062.10-21,249-0.16%
2021/03/2600.00962.5062.20-91,248-0.72%
2021/03/23562.6800.0062.3051,2430.40%
2021/03/22662.80163.0063.0051,2400.40%
2021/03/19963.60264.7063.8071,2390.56%
2021/03/18265.00465.4065.40-21,234-0.16%
2021/03/17164.3000.0064.3011,2300.08%
2021/03/15164.6000.0064.4011,2330.08%
2021/03/05163.600.264.4063.500.81,2490.07%
2021/03/024.266.83265.9064.502.21,3180.17%
2021/02/26167.20666.7067.10-51,315-0.38%
2021/02/2500.00264.5064.30-21,276-0.16%
2021/02/24365.6000.0063.7031,2720.24%
2021/02/1900.00263.6564.50-21,251-0.16%
2021/02/18264.2000.0063.9021,2440.16%
2021/02/02261.35260.5560.5001,2090.00%
2021/02/0100.00258.7058.40-21,207-0.17%
2021/01/27161.5000.0061.6011,1950.08%
2021/01/2600.00163.2061.50-11,193-0.08%
2021/01/21461.8500.0061.0041,1830.34%
2021/01/2000.00963.2361.90-91,177-0.76%
2021/01/18163.00163.7064.3001,1570.00%
2021/01/15465.5000.0064.5041,1510.35%
2021/01/1400.00365.6366.80-31,137-0.26%
2021/01/1300.00265.9065.70-21,129-0.18%
2021/01/12565.342066.2565.10-151,122-1.34%
2021/01/11168.0000.0068.3011,0990.09%
2021/01/082669.38669.9267.60201,0861.84%
2021/01/07167.00267.4066.70-11,020-0.10%
2021/01/06366.9000.0066.6031,0140.30%
2021/01/0500.00268.5568.60-21,006-0.20%
2021/01/04269.70169.4069.0019950.10%
2020/12/31468.05267.5567.1029610.21%
2020/12/301969.702168.9767.70-2937-0.21%
2020/12/29869.59570.2267.5038940.34%
2020/12/283871.121771.7872.30218282.54%
2020/12/25465.35866.9567.80-4575-0.70%
2020/12/24462.60363.2061.7014120.24%
2020/12/2300.00159.8059.60-1398-0.25%
2020/12/21161.9000.0061.1014230.24%
2020/12/1600.00160.2060.60-1502-0.20%
2020/12/15161.8000.0060.0015210.19%
2020/12/07162.7000.0062.7015430.18%
2020/12/04162.80163.0063.7005460.00%
2020/12/03163.4000.0062.8015470.18%
2020/11/2700.00263.8563.20-2658-0.30%
2020/11/26463.951562.6564.00-11772-1.42%
2020/11/251161.63761.7160.8047660.52%
2020/11/2400.00659.4059.50-6746-0.80%
2020/11/20159.2000.0059.2017580.13%
2020/11/19159.4000.0058.8017660.13%
2020/11/1800.00359.4059.40-3767-0.39%
2020/11/17259.1500.0059.0027650.26%
2020/11/16158.80258.7558.60-1773-0.13%
2020/11/13359.20758.7158.70-4775-0.52%
2020/11/0900.00159.6058.70-1789-0.13%
2020/11/05156.8000.0056.8017920.13%
2020/11/03456.0000.0056.5048050.50%
2020/10/2300.00358.1057.80-3834-0.36%
2020/10/16157.8000.0058.2019480.11%
2020/10/1500.00158.6058.80-1953-0.10%
2020/10/13656.9500.0056.6061,0240.59%
2020/10/12359.3000.0058.5031,0170.29%
2020/10/0500.00159.6059.70-11,082-0.09%
2020/09/2500.00259.7059.10-21,377-0.15%
2020/09/23267.0000.0065.0021,3950.14%
2020/09/22566.5800.0066.5051,3920.36%
2020/09/211969.721569.3968.2041,3770.29%
2020/09/18167.80167.0068.0001,3240.00%
2020/09/1600.00165.7065.50-11,301-0.08%
2020/09/15267.0500.0066.2021,2960.15%
2020/09/14166.1000.0065.8011,2840.08%
2020/09/1100.00364.5064.70-31,276-0.24%
2020/09/10367.0000.0065.1031,2720.24%
2020/09/0800.002066.4166.10-201,262-1.58%
2020/09/072769.831167.9367.00161,2551.27%
2020/09/0400.00166.3066.60-11,219-0.08%
2020/09/03268.2000.0068.3021,2120.16%
2020/09/012070.051668.6167.6041,2070.33%
2020/08/31163.501664.4967.40-151,085-1.38%
2020/08/271261.95161.4060.90111,1180.98%
2020/08/26160.60260.9061.10-11,115-0.09%
2020/08/25163.0000.0062.5011,1120.09%
2020/08/24161.5000.0060.6011,1050.09%
2020/08/20159.1000.0059.0011,1020.09%
2020/08/1700.00163.0063.10-11,088-0.09%
2020/08/14163.40163.8063.8001,0840.00%
2020/08/1300.00161.8061.50-11,077-0.09%
2020/08/11162.50162.5063.0001,0700.00%
2020/08/10164.6000.0064.2011,0650.09%
2020/08/06466.9300.0065.6041,0560.38%
2020/07/29165.2000.0064.8011,0430.10%
2020/07/2800.00764.7363.80-71,048-0.67%
2020/07/27466.3000.0065.7041,0550.38%
2020/07/2400.00568.0067.00-51,076-0.46%
2020/07/232369.401469.3769.3091,0740.84%
2020/07/2200.00166.4066.90-11,014-0.10%
2020/07/17768.20767.4966.4009860.00%
2020/07/09269.25367.6066.60-1893-0.11%
2020/07/081167.641067.4569.0018290.12%
2020/07/07165.70364.2365.70-2670-0.30%
2020/07/06159.70259.9059.80-1619-0.16%
2020/07/03361.00460.9060.30-1614-0.16%
2020/07/02960.21560.1859.6045970.67%
2020/07/01258.05158.2058.1015760.17%
2020/06/2400.00256.6556.70-2578-0.35%
2020/06/22357.0000.0056.3035970.50%
2020/06/19157.30357.4056.80-2606-0.33%
2020/06/18357.10557.4057.00-2608-0.33%
2020/06/17556.94657.3356.90-1608-0.16%
2020/06/16257.40557.4857.30-3614-0.49%
2020/06/15757.36358.0056.6046240.64%
2020/06/12156.40157.1057.5006280.00%
2020/06/1100.00360.7758.00-3631-0.47%
2020/06/10358.07457.8559.50-1617-0.16%
2020/06/09859.431260.0959.00-4618-0.65%
2020/06/081157.57258.6557.0095941.51%
2020/06/05758.4100.0058.5075871.19%
2020/06/04861.01360.1759.4055860.85%
2020/06/0300.00157.5057.50-1531-0.19%
2020/06/02352.60352.1352.3005110.00%
2020/06/01151.5000.0051.5015060.20%
2020/05/2100.00052.0052.0005070.00%
2020/05/2000.00151.0050.90-1508-0.20%
2020/05/19152.2000.0052.0015140.19%
2020/05/15152.4000.0050.6015110.20%
2020/05/05253.80254.2054.0005030.00%
2020/05/04154.00353.6754.00-2505-0.40%
2020/04/30155.70355.4055.60-2506-0.39%
2020/04/29154.4000.0054.3014960.20%
2020/04/28350.47250.0051.0014700.21%
2020/04/27247.4000.0047.8024630.43%
2020/04/21146.9500.0045.7014630.22%
2020/04/15049.00147.9548.50-1459-0.22%
2020/04/14246.58246.3046.9004480.00%
2020/04/09145.1000.0044.8514440.23%
2020/03/2600.00138.6038.50-1483-0.21%
2020/03/25138.20336.9538.20-2472-0.42%
2020/03/24333.4000.0034.7534630.65%
2020/03/1900.001431.5031.50-14452-3.10%
2020/03/1600.00342.1738.90-3422-0.71%
2020/03/13140.10340.7342.15-2417-0.48%
2020/03/1200.00244.5844.55-2404-0.49%
2020/03/1100.00651.2549.50-6383-1.56%
2020/03/10750.1100.0050.5073831.83%
2020/03/05159.1000.0059.0013680.27%
2020/03/0300.00160.0059.30-1371-0.27%
2020/02/1300.00664.0063.20-6371-1.62%
2020/02/12064.8000.0064.2003720.00%
2020/02/05166.30165.1064.8003720.00%
2020/02/04763.56163.5063.6063661.64%
2020/01/311063.8000.0063.40103642.74%
2020/01/20468.7000.0068.6043511.14%
2020/01/16169.70169.5069.3004090.00%
2020/01/14170.10169.6070.0004110.00%
2020/01/1300.00168.0068.00-1399-0.25%
2020/01/0800.00368.9768.50-3404-0.74%
2020/01/07168.90168.7068.8004020.00%
2020/01/06169.5000.0069.2014010.25%
2019/12/31269.8000.0069.7023900.51%
2019/12/30170.8000.0070.8013870.26%
2019/12/26169.80469.5569.20-3382-0.78%
2019/12/251269.99570.0470.0073781.85%
2019/12/24367.5300.0067.1033350.89%
2019/12/20267.0000.0066.8023380.59%
2019/12/18667.75367.7067.6033420.88%
2019/12/17167.0000.0067.5013540.28%
2019/12/10367.4300.0066.8033740.80%
2019/12/0200.00168.3068.40-1383-0.26%
2019/11/26166.8000.0066.5013880.26%
2019/11/20165.7000.0066.1014150.24%
2019/11/19167.0000.0067.0014190.24%
2019/11/15168.8000.0069.0014270.23%
2019/11/13169.0000.0068.9014360.23%
2019/11/0800.00171.0070.50-1431-0.23%
2019/11/0500.00171.6072.30-1426-0.23%
2019/10/30572.50273.0073.7034400.68%
2019/10/28173.00372.7072.70-2509-0.39%
2019/10/25573.10473.3072.7015070.20%
2019/10/24974.61173.4073.4085011.59%
2019/10/22171.1000.0071.1014520.22%
2019/10/1700.00269.6069.50-2452-0.44%
2019/10/1600.00171.6070.60-1449-0.22%
2019/10/0400.00572.3072.30-5445-1.12%
2019/10/02172.90173.0073.5004470.00%
2019/09/2700.001071.5071.30-10463-2.16%
2019/09/20174.30173.4073.3005290.00%
2019/09/19373.3000.0073.0035150.58%
2019/09/1600.00372.5772.50-3505-0.59%
2019/09/12173.5000.0072.7015060.20%
2019/09/0600.00172.7072.30-1514-0.19%
2019/09/0500.00271.9072.50-2513-0.39%
2019/09/0400.00272.2072.10-2519-0.38%
2019/09/03572.16172.1072.1045180.77%
2019/08/3000.00171.1071.10-1506-0.20%
2019/08/28172.00271.6571.10-1501-0.20%
2019/08/27172.20171.4071.4004810.00%
2019/08/26169.1000.0069.1014760.21%
2019/08/2300.00170.4070.50-1475-0.21%
2019/08/2000.00171.8072.00-1450-0.22%
2019/08/1900.00171.1071.10-1447-0.22%
2019/08/16170.0000.0071.1014480.22%
2019/08/06667.17267.6567.7044560.88%
2019/08/02271.10570.7671.10-3459-0.65%
2019/08/0100.00873.6573.00-8483-1.65%
2019/07/311275.80375.1374.2094851.85%
2019/07/30173.50473.3073.60-3424-0.71%
2019/07/23573.4600.0073.3054491.11%
2019/07/2200.00172.9073.00-1462-0.22%
2019/07/1700.00372.8072.50-3486-0.62%
2019/07/1500.00171.5072.90-1497-0.20%
2019/07/10372.0000.0072.3035280.57%
2019/07/05273.35173.2073.0015670.18%
2019/07/04275.15274.4573.8006940.00%
2019/07/03675.131074.2973.50-4699-0.57%
2019/07/02170.1000.0070.3016460.15%
2019/06/2400.00168.2067.90-1704-0.14%
2019/06/21169.20168.6068.1007090.00%
2019/06/1900.00169.2068.60-1720-0.14%
2019/06/18269.35168.9069.0017300.14%
2019/06/13167.10167.2067.2008310.00%
2019/06/12167.2000.0067.2018440.12%
2019/06/1100.00164.8064.70-1845-0.12%
2019/05/3100.00166.0066.80-1877-0.11%
2019/05/30165.1000.0065.7018800.11%
2019/05/2100.00264.2564.60-21,026-0.19%
2019/05/2000.00564.3464.00-51,049-0.48%
2019/05/17365.7700.0065.5031,0770.28%
2019/05/15465.55165.5066.0031,2460.24%
2019/05/14164.2000.0064.8011,2520.08%
2019/05/1300.00365.0064.20-31,257-0.24%
2019/05/10366.1300.0066.5031,2610.24%
2019/04/24277.10277.2076.8001,2390.00%
2019/04/1900.00177.4077.70-11,279-0.08%
2019/04/1800.00378.1076.20-31,281-0.23%
2019/04/17377.7000.0077.8031,3030.23%
2019/04/1200.00577.4477.00-51,348-0.37%
2019/04/11179.00177.3077.1001,3590.00%
2019/04/10380.10881.8078.70-51,340-0.37%
2019/04/09278.2000.0079.6021,2180.16%
2019/04/0800.00177.6077.50-11,218-0.08%
2019/04/03277.6500.0077.2021,2380.16%
2019/04/02377.1300.0077.6031,2690.24%
2019/04/0100.00176.4076.00-11,326-0.08%
2019/03/29277.75276.9075.7001,3320.00%
2019/03/28176.30875.7075.50-71,327-0.53%
2019/03/27175.8000.0075.7011,3700.07%
2019/03/22178.50878.3577.10-71,600-0.44%
2019/03/21578.30878.7078.30-31,639-0.18%
2019/03/20277.6000.0077.3021,6710.12%
2019/03/19279.25577.9277.40-31,704-0.18%
2019/03/1800.00275.2075.50-21,629-0.12%
2019/03/15476.85377.0376.0011,6270.06%
2019/03/14276.0000.0076.8021,6260.12%
2019/03/13675.5200.0075.6061,6350.37%
2019/03/12276.1000.0076.1021,6450.12%
2019/03/11275.80275.4075.7001,6870.00%
2019/03/08374.8000.0074.9031,7340.17%
2019/03/06577.1800.0076.9051,7930.28%
2019/02/2700.00176.9077.00-11,984-0.05%
2019/02/26379.87379.0077.5002,0730.00%
2019/02/25277.90178.0078.9012,0740.05%
2019/02/2200.00477.6077.50-42,126-0.19%
2019/02/21278.60277.8078.5002,3300.00%
2019/02/20180.30279.1077.70-12,379-0.04%
2019/02/19178.80378.1378.50-22,354-0.08%
2019/02/18279.20478.9878.80-22,334-0.09%
2019/02/15479.50779.5078.50-32,314-0.13%
2019/02/141978.971678.7380.7032,2820.13%
2019/02/1300.00773.2773.40-72,156-0.32%
2019/02/12873.69173.7073.4072,1580.32%
2019/02/11472.8300.0073.2042,1690.18%
2019/01/3000.00172.2071.70-12,180-0.05%
2019/01/29172.1000.0072.0012,2180.05%
2019/01/28272.20272.1071.7002,2340.00%
2019/01/2500.00571.8271.60-52,286-0.22%
2019/01/23772.21472.3371.8032,4180.12%
2019/01/22271.1500.0071.4022,4230.08%
2019/01/17272.45172.0071.8012,5350.04%
2019/01/16273.45372.9772.60-12,556-0.04%
2019/01/15171.9000.0071.8012,5360.04%
2019/01/14272.10371.9371.40-12,535-0.04%
2019/01/111771.581771.9272.1002,5310.00%
2019/01/10175.70275.6575.60-12,484-0.04%
2019/01/09175.6000.0075.8012,4840.04%
2019/01/08276.10275.1074.3002,4570.00%
2019/01/07173.50272.7573.20-12,436-0.04%
2019/01/04570.92271.6070.6032,4410.12%
2019/01/03575.60674.6573.30-12,441-0.04%
2019/01/02178.30577.5477.30-42,433-0.16%
2018/12/28376.6000.0077.1032,4330.12%
2018/12/27178.10177.7076.3002,4440.00%
2018/12/26878.661177.3075.20-32,421-0.12%
2018/12/25577.822377.2077.80-182,401-0.75%
2018/12/24981.69681.3780.2032,3920.13%
2018/12/22377.93477.7077.60-12,332-0.04%
2018/12/212578.062477.9878.1012,3620.04%
2018/12/202280.04378.3377.50192,4030.79%
2018/12/19279.8000.0078.2022,3870.08%
2018/12/18480.631179.7180.10-72,436-0.29%
2018/12/171480.911381.0780.5012,3750.04%
2018/12/141276.38876.1076.0042,2450.18%
2018/12/13475.80976.3175.60-52,200-0.23%
2018/12/12375.77775.3675.00-42,162-0.18%
2018/12/11270.45670.1270.20-42,124-0.19%
2018/12/10270.55770.2470.80-52,130-0.23%
2018/12/07172.10372.1072.50-22,131-0.09%
2018/12/06472.28273.7570.6022,1310.09%
2018/12/05374.07474.0874.30-12,130-0.05%
2018/12/04476.652577.1475.80-212,176-0.96%
2018/12/034276.352176.8976.50212,1460.98%
2018/11/30674.10173.3073.8052,1070.24%
2018/11/29875.56475.4373.2042,1040.19%
2018/11/28373.83273.9074.1012,0630.05%
2018/11/27374.77574.9474.80-22,059-0.10%
2018/11/26670.93771.1075.00-11,989-0.05%
2018/11/23971.66572.1271.2041,9070.21%
2018/11/22471.75371.2068.6011,8140.06%
2018/11/21272.40772.0072.40-51,789-0.28%
2018/11/202471.953972.1572.60-151,746-0.86%
2018/11/19766.991068.0968.20-31,629-0.18%
2018/11/1600.00162.5062.00-11,560-0.06%
2018/11/13261.5000.0063.0021,5780.13%
2018/11/1200.00163.7062.90-11,597-0.06%
2018/11/08265.7000.0062.8021,6020.12%
2018/11/07963.21163.8064.2081,5950.50%
2018/11/06265.90464.9362.40-21,598-0.13%
2018/11/05164.10264.6064.40-11,572-0.06%
2018/11/022563.802063.8763.7051,5650.32%
2018/11/012063.17162.1063.00191,5701.21%
2018/10/311758.141861.3062.50-11,521-0.07%
2018/10/30156.30155.8056.9001,4510.00%
2018/10/29259.70259.2058.7001,4680.00%
2018/10/26360.70260.8058.7011,4980.07%
2018/10/25361.50660.5561.20-31,453-0.21%
2018/10/24461.05160.2060.0031,3980.21%
2018/10/1900.00258.7059.00-21,383-0.14%
2018/10/18162.00161.1061.1001,3850.00%
2018/10/15361.93161.0061.0021,4290.14%
2018/10/1100.00359.5059.40-31,417-0.21%
2018/10/0900.00169.2066.00-11,413-0.07%
2018/10/04173.2000.0072.7011,4160.07%
2018/10/02178.10275.9075.10-11,422-0.07%
2018/10/01174.4000.0074.8011,4090.07%
2018/09/28172.60172.1074.0001,4170.00%
2018/09/271079.251077.6775.9001,4000.00%
2018/09/2600.00177.0077.50-11,412-0.07%
2018/09/25577.02378.0778.6021,4630.14%
2018/09/20171.7000.0071.1011,4100.07%
2018/09/18175.1000.0073.1011,4310.07%
2018/09/17276.95176.2076.4011,4490.07%
2018/09/13272.50272.8072.6001,4520.00%
2018/09/10269.15168.2068.1011,5270.07%
2018/09/07276.2000.0075.6021,5180.13%
2018/09/0400.00479.5079.80-41,859-0.22%
2018/08/28182.90182.3082.8002,1750.00%
2018/08/27382.53282.9583.4012,2040.05%
2018/08/242082.58381.6081.00172,2210.77%
2018/08/22194.3000.0094.2012,5080.04%
2018/08/21194.30295.7094.30-12,519-0.04%
2018/08/20195.80297.5096.70-12,534-0.04%
2018/08/17196.00196.8096.7002,5250.00%
2018/08/16194.00195.0094.8002,5120.00%
2018/08/1500.00194.0093.60-12,512-0.04%
2018/08/14191.8000.0095.4012,5440.04%
2018/08/13190.1000.0092.0012,5670.04%
2018/08/1000.001095.2095.60-102,561-0.39%
2018/08/09295.50696.0095.90-42,563-0.16%
2018/08/081498.54798.2997.1072,5660.27%
2018/08/071093.15194.5094.5092,5310.36%
2018/08/0600.00193.2093.30-12,556-0.04%
2018/08/03396.3700.0094.5032,5790.12%
2018/08/02494.85293.7592.6022,5780.08%
2018/07/30190.0000.0089.0012,6840.04%
2018/07/2500.00191.0091.10-12,764-0.04%
2018/07/2400.00389.1091.60-32,782-0.11%
2018/07/23189.4000.0088.9012,8530.04%
2018/07/20192.20192.6092.0002,8430.00%
2018/07/1900.00195.0092.00-12,842-0.04%
2018/07/17195.00195.1094.2002,8880.00%
2018/07/1300.00296.9595.50-22,939-0.07%
2018/07/11193.2000.0093.2012,9640.03%
2018/07/10194.2000.0094.1013,0550.03%
2018/07/09393.5700.0092.7033,0630.10%
2018/07/061593.73194.8094.70143,0740.46%
2018/07/0500.00194.8094.30-13,102-0.03%
2018/07/04695.721294.2595.80-63,119-0.19%
2018/07/039102.616103.50101.0033,1490.10%
2018/07/02299.55199.6099.1013,1050.03%
2018/06/291100.5000.0099.8013,1370.03%
2018/06/26196.6000.0098.5013,3280.03%
2018/06/25299.8500.0099.2023,3710.06%
2018/06/2200.00299.5099.10-23,397-0.06%
2018/06/211102.002101.75100.50-13,424-0.03%
2018/06/203101.506101.67102.00-33,477-0.09%
2018/06/192109.2500.00107.0023,4820.06%
2018/06/156110.926110.75109.5003,5320.00%
2018/06/1400.001108.50109.00-13,523-0.03%
2018/06/135114.105112.50109.0003,5630.00%
2018/06/1224115.509116.67113.50153,6060.42%
2018/06/113109.672109.50109.0013,4370.03%
2018/06/083107.3311107.27108.00-83,490-0.23%
2018/06/079109.895109.70107.0043,5430.11%
2018/06/063104.173104.33103.5003,5540.00%
2018/06/055108.2010107.30105.00-53,823-0.13%
2018/06/041104.0011103.05104.50-103,856-0.26%
2018/06/012104.004103.50102.00-23,915-0.05%
2018/05/319107.227106.86102.0024,0230.05%
2018/05/306102.089102.39105.00-34,178-0.07%
2018/05/29198.50297.1595.80-14,251-0.02%
2018/05/28197.60498.3597.80-34,561-0.07%
2018/05/2500.00397.2396.60-34,671-0.06%
2018/05/2400.00295.5097.50-24,983-0.04%
2018/05/22499.70599.1098.20-15,321-0.02%
2018/05/21597.84298.4598.5035,3230.06%
2018/05/1800.00194.3094.40-15,309-0.02%
2018/05/17198.20197.6095.6005,3350.00%
2018/05/15498.5300.0097.5045,4220.07%
2018/05/14298.50699.17100.50-45,505-0.07%
2018/05/11298.6000.0097.0025,5390.04%
2018/05/104101.001100.50100.0035,5910.05%
2018/05/098101.004102.2399.6045,6670.07%
2018/05/08398.27499.9898.10-15,789-0.02%
2018/05/0700.00194.5094.40-15,765-0.02%
2018/05/04491.88591.5494.30-15,852-0.02%
2018/05/03393.03193.0093.3025,8620.03%
2018/05/02595.64298.4093.3035,8640.05%
2018/04/30798.14697.4097.1015,8980.02%
2018/04/27497.85497.1897.0005,9010.00%
2018/04/262102.002102.25100.0005,8510.00%
2018/04/254102.633102.17102.0015,8580.02%
2018/04/242103.751103.00101.0015,9280.02%
2018/04/231109.001109.50107.0005,9880.00%
2018/04/202110.252110.00109.0005,9880.00%
2018/04/1900.002110.25108.50-25,973-0.03%
2018/04/181108.501108.00107.5006,0090.00%
2018/04/172107.751108.50107.0016,0380.02%
2018/04/1610112.5014113.07111.50-46,048-0.07%
2018/04/131108.002108.00108.00-16,030-0.02%
2018/04/1200.001109.00108.50-16,065-0.02%
2018/04/115110.707111.71107.50-26,075-0.03%
2018/04/103109.003108.67109.0006,1060.00%
2018/04/0914110.078109.25110.5066,2110.10%
2018/04/032101.752100.75104.0006,1420.00%
2018/04/027102.504101.50102.5036,1590.05%
2018/03/314103.501104.50104.0036,1910.05%
2018/03/304103.633103.67102.0016,2750.02%
2018/03/2911102.238103.50104.0036,3260.05%
2018/03/285107.604108.25108.5016,2490.02%
2018/03/261112.002111.25112.00-16,368-0.02%
2018/03/232109.2500.00110.0026,4190.03%
2018/03/222117.2500.00115.0026,4560.03%
2018/03/216118.507119.79117.00-16,643-0.02%
2018/03/203117.672117.50118.0016,8900.01%
2018/03/195118.804119.50119.0017,0740.01%
2018/03/167120.2923121.43118.50-167,085-0.23%
2018/03/154116.885117.80119.00-17,085-0.01%
2018/03/147120.074120.13119.0037,2170.04%
2018/03/1310120.955121.70120.0057,2530.07%
2018/03/1210123.7512122.71121.00-27,260-0.03%
2018/03/0919122.9715124.73121.0047,2630.06%
2018/03/089117.8310120.25118.00-17,053-0.01%
2018/03/079118.506119.50117.5037,0340.04%
2018/03/068119.5613120.58120.00-56,982-0.07%
2018/03/0516118.447123.86117.5096,9160.13%
2018/03/0212120.2923120.37122.50-116,672-0.16%
2018/03/0113119.0435120.31123.50-226,503-0.34%
2018/02/273115.0023111.61112.50-206,202-0.32%
2018/02/2610119.059118.17117.0016,1010.02%
2018/02/2310116.9015116.83118.50-55,824-0.09%
2018/02/2225107.208106.81108.00175,6740.30%
2018/02/21299.40598.7298.50-35,552-0.05%
2018/02/12395.2000.0094.1035,5460.05%
2018/02/09190.4000.0094.5015,6030.02%
2018/02/0800.00197.3097.40-15,642-0.02%
2018/02/075100.063100.5797.0025,7350.03%
2018/02/06897.231096.8995.40-25,724-0.03%
2018/02/057105.5013106.54106.00-65,663-0.11%
2018/02/022110.754112.13109.50-25,664-0.04%
2018/02/0131111.689113.17110.00225,6710.39%
2018/01/3118112.8112110.88112.5065,6610.11%
2018/01/3010106.807108.36105.5035,5050.05%
2018/01/297105.2915107.73109.00-85,525-0.14%
2018/01/262101.7500.00103.0025,5310.04%
2018/01/2500.001102.00101.00-15,540-0.02%
2018/01/242100.252199.05102.00-195,597-0.34%
2018/01/238103.5600.00102.5085,5960.14%
2018/01/223104.173105.33105.5005,7140.00%
2018/01/191105.0000.00104.5015,8270.02%
2018/01/184107.636108.75105.50-25,893-0.03%
2018/01/176108.0817107.09107.50-115,870-0.19%
2018/01/165105.104105.38104.0015,8860.02%
2018/01/124108.005107.80107.00-16,147-0.02%
2018/01/112103.0011103.05106.00-96,342-0.14%
2018/01/107102.004102.13103.0036,4290.05%
2018/01/0918105.332103.00103.00166,5850.24%
2018/01/081108.5013110.65107.50-126,619-0.18%
2018/01/059109.113109.17108.0066,7030.09%
2018/01/0414110.9610109.85111.0046,8930.06%
2018/01/0318114.2825115.24113.50-77,049-0.10%
2018/01/021107.0010109.65110.00-97,200-0.12%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章