遠傳 (4904)-凱基-中壢券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	84.00	83.50	-2	5,352	-0.04%
2024/05/30	1	82.50	0	0.00	82.40	1	5,094	0.02%
2024/05/29	0.1	82.40	0	0.00	82.00	0.1	5,035	0.00%
2024/05/28	0	82.70	0.2	82.80	82.50	-0.2	4,983	0.00%
2024/05/27	0.1	84.10	0	0.00	83.30	0.1	5,039	0.00%
2024/05/24	0.6	83.60	0	0.00	84.00	0.6	5,024	0.01%
2024/05/21	0.1	83.30	0	0.00	83.50	0.1	5,110	0.00%
2024/05/16	1	83.50	1	84.00	84.10	0	5,181	0.00%
2024/05/15	1	83.80	0	0.00	82.90	1	5,159	0.02%
2024/05/14	0	0.00	2	83.70	83.40	-2	5,156	-0.04%
2024/05/13	1	84.20	5.2	84.18	83.60	-4.2	5,173	-0.08%
2024/05/10	0	0.00	1.6	84.12	84.70	-1.6	5,161	-0.03%
2024/05/09	0	0.00	4	83.68	83.40	-4	5,107	-0.08%
2024/05/08	0	0.00	0.3	82.80	82.90	-0.3	5,063	-0.01%
2024/05/07	0.1	82.60	2	82.95	83.00	-2	5,047	-0.04%
2024/05/06	0	0.00	5	82.58	83.00	-5	4,991	-0.10%
2024/05/03	0.1	80.70	0	0.00	81.00	0.1	4,894	0.00%
2024/04/30	1	80.90	0	0.00	80.80	1	4,758	0.02%
2024/04/29	0	80.90	1	81.10	80.90	-1	4,687	-0.02%
2024/04/25	1	80.10	0	0.00	80.40	1	4,646	0.02%
2024/04/24	0	0.00	0.1	80.60	80.50	-0.1	4,605	0.00%
2024/04/23	1	80.70	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	2	81.15	81.00	-2	4,458	-0.04%
2024/04/19	0.1	80.20	15	79.90	80.20	-14.9	4,388	-0.34%
2024/04/18	0.1	80.50	0	0.00	80.40	0.1	4,253	0.00%
2024/04/17	9	80.51	1	80.80	80.40	8	4,184	0.19%
2024/04/16	3	81.20	3.9	81.28	81.20	-0.9	4,139	-0.02%
2024/04/15	0	0.00	6	82.45	82.30	-6	4,073	-0.15%
2024/04/12	0.1	81.20	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	0	0.00	0	81.40	81.80	0	3,959	0.00%
2024/04/10	1.1	81.60	3	81.90	81.80	-1.9	3,919	-0.05%
2024/04/09	1.1	81.06	0	0.00	80.80	1.1	3,880	0.03%
2024/04/01	0	0.00	12	81.99	82.30	-12	3,707	-0.32%
2024/03/29	0	0.00	4	81.55	81.50	-4	3,672	-0.11%
2024/03/27	5	80.80	9	81.30	81.50	-4	3,577	-0.11%
2024/03/26	0	0.00	6.3	80.20	80.60	-6.3	3,544	-0.18%
2024/03/25	0	0.00	2	79.60	79.60	-2	3,553	-0.06%
2024/03/22	1	79.20	2	79.30	79.20	-1	3,568	-0.03%
2024/03/21	2	78.00	0	0.00	78.10	2	3,549	0.06%
2024/03/20	3	78.07	24	77.80	77.80	-21	3,635	-0.58%
2024/03/19	9	78.04	0	0.00	78.00	9	3,627	0.25%
2024/03/18	0	0.00	5	79.10	78.60	-5	3,578	-0.14%
2024/03/15	0	0.00	2	79.15	78.70	-2	3,577	-0.06%
2024/03/14	0.2	78.90	2.1	78.99	79.10	-1.9	3,606	-0.05%
2024/03/13	2.2	78.42	0.6	78.70	78.60	1.6	3,634	0.04%
2024/03/12	0	0.00	4	78.90	78.70	-4	3,652	-0.11%
2024/03/11	0.1	78.20	3	78.47	78.50	-2.9	3,703	-0.08%
2024/03/08	0.1	77.70	1	77.50	77.70	-0.9	3,800	-0.02%
2024/03/07	18.3	77.29	0	0.00	77.00	18.3	4,009	0.46%
2024/03/06	12.1	77.76	3	77.90	78.00	9.1	4,014	0.23%
2024/03/05	20.1	77.53	0	0.00	77.20	20.1	4,276	0.47%
2024/03/04	9	77.84	0	0.00	77.60	9	4,385	0.21%
2024/03/01	12.1	78.04	0	0.00	77.80	12.1	4,501	0.27%
2024/02/29	4.1	77.89	0	0.00	78.70	4.1	4,591	0.09%
2024/02/27	1.2	79.01	0	0.00	78.70	1.2	4,572	0.03%
2024/02/26	0	79.50	0	0.00	79.40	0	4,574	0.00%
2024/02/23	3.2	79.91	0	0.00	79.40	3.2	4,599	0.07%
2024/02/22	0.1	81.40	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0	0.00	35.7	81.53	82.00	-35.7	4,573	-0.78%
2024/02/20	0.1	80.60	0	0.00	80.70	0.1	4,536	0.00%
2024/02/16	8	79.24	1	79.60	79.60	7	4,567	0.15%
2024/02/15	2	79.60	3	79.93	80.10	-1	4,524	-0.02%
2024/02/05	1.1	79.50	0	0.00	79.40	1.1	4,492	0.02%
2024/02/02	4.2	79.70	0	0.00	79.80	4.2	4,460	0.09%
2024/02/01	2	79.90	2	80.50	80.40	0	4,468	0.00%
2024/01/31	0	0.00	2	80.00	80.50	-2	4,458	-0.04%
2024/01/30	0	0.00	1	80.30	80.10	-1	4,468	-0.02%
2024/01/25	1	79.30	1	79.70	79.70	0	4,529	0.00%
2024/01/24	3	79.13	1	79.60	79.30	2	4,575	0.04%
2024/01/23	0	0.00	4	79.30	79.40	-4	4,631	-0.09%
2024/01/22	2	79.20	1	79.60	79.40	1	4,665	0.02%
2024/01/19	2	79.00	1	79.60	79.60	1	4,674	0.02%
2024/01/17	1	79.20	0	0.00	79.00	1	4,681	0.02%
2024/01/16	4.1	80.08	2.1	80.29	79.70	2	4,641	0.04%
2024/01/15	2	80.95	0	0.00	81.20	2	4,639	0.04%
2024/01/12	0	0.00	1	81.10	81.20	-1	4,707	-0.02%
2024/01/11	0.1	81.10	2	80.85	81.30	-1.9	4,737	-0.04%
2024/01/10	0	0.00	20.3	79.85	80.10	-20.3	4,720	-0.43%
2024/01/09	1	79.20	0.4	79.50	80.00	0.6	4,748	0.01%
2024/01/08	0	0.00	0	79.60	79.70	0	4,765	0.00%
2024/01/05	2.1	79.10	0	0.00	79.10	2.1	4,785	0.04%
2024/01/04	2	79.00	1	79.30	79.40	1	4,824	0.02%
2024/01/03	2.1	79.29	0	0.00	79.40	2.1	4,903	0.04%
2023/12/29	1.1	79.35	1	79.80	79.80	0.1	4,909	0.00%
2023/12/28	1	78.80	1	79.60	79.80	0	4,932	0.00%
2023/12/27	2.1	78.46	3.5	79.31	79.40	-1.4	4,929	-0.03%
2023/12/26	1	78.20	1	78.90	78.90	0	4,917	0.00%
2023/12/22	2.1	78.51	0	0.00	78.20	2.1	4,928	0.04%
2023/12/21	0	0.00	4	78.40	79.10	-4	4,934	-0.08%
2023/12/20	5.5	79.16	0	0.00	78.70	5.5	4,903	0.11%
2023/12/18	1	79.10	1	79.60	80.10	0	4,818	0.00%
2023/12/15	4.3	79.66	0	0.00	79.70	4.3	4,799	0.09%
2023/12/14	0	0.00	1	80.30	80.60	-1	4,667	-0.02%
2023/12/13	1	79.40	0	0.00	79.90	1	4,634	0.02%
2023/12/12	2	80.00	0	0.00	80.00	2	4,673	0.04%
2023/12/11	5	80.14	0	80.00	79.80	5	4,674	0.11%
2023/12/08	1	81.10	1	81.60	81.60	0	4,577	0.00%
2023/12/07	3	81.80	1.3	81.79	82.10	1.7	4,554	0.04%
2023/12/06	1	83.30	1	83.00	83.00	0	4,496	0.00%
2023/12/05	3	82.43	4.5	82.64	83.30	-1.5	4,420	-0.03%
2023/12/04	0	0.00	0.5	82.14	81.80	-0.5	4,329	-0.01%
2023/12/01	0	0.00	4.1	82.40	82.00	-4.1	4,119	-0.10%
2023/11/30	2.5	81.98	4	82.00	82.90	-1.5	4,028	-0.04%
2023/11/29	2	81.40	2	81.60	81.00	0	3,736	0.00%
2023/11/28	1	81.00	0.2	81.40	80.50	0.8	3,582	0.02%
2023/11/27	1	81.20	0	80.90	80.20	1	3,507	0.03%
2023/11/24	1.1	80.96	3	80.40	79.80	-1.9	3,411	-0.06%
2023/11/22	1	79.80	1.1	79.77	79.60	-0.1	3,214	0.00%
2023/11/21	0.1	78.70	3	79.40	79.50	-2.9	3,142	-0.09%
2023/11/17	0	0.00	5	79.20	79.20	-5	3,043	-0.16%
2023/11/15	4	78.80	0	0.00	79.20	4	3,025	0.13%
2023/11/14	0	0.00	1	78.80	79.10	-1	2,977	-0.03%
2023/11/13	0	0.00	0.1	78.50	78.80	-0.1	3,005	0.00%
2023/11/09	0	0.00	11.1	78.60	78.70	-11.1	3,067	-0.36%
2023/11/08	0	0.00	0.1	78.50	78.30	-0.1	3,056	0.00%
2023/11/07	0	0.00	20	78.10	78.10	-20	3,066	-0.65%
2023/11/06	0	0.00	4	77.95	77.80	-4	3,070	-0.13%
2023/11/03	0	0.00	1	77.10	76.90	-1	3,070	-0.03%
2023/11/01	20.1	76.80	6	76.40	76.80	14.1	3,110	0.45%
2023/10/31	0	0.00	1	75.99	75.90	-1	3,106	-0.03%
2023/10/25	0	0.00	2	75.45	75.10	-2	3,123	-0.06%
2023/10/24	0	0.00	2	75.05	75.30	-2	3,116	-0.06%
2023/10/20	1	74.20	0	0.00	74.50	1	3,101	0.03%
2023/10/18	0	0.00	2	75.25	75.20	-2	3,211	-0.06%
2023/10/17	0	0.00	0.3	74.80	74.70	-0.3	3,243	-0.01%
2023/10/16	6	75.00	7	75.26	75.30	-1	3,296	-0.03%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	8	74.34	74.20	-8	3,446	-0.23%
2023/10/05	0	0.00	2	72.50	72.80	-2	3,436	-0.06%
2023/10/04	1	72.10	0	0.00	72.10	1	3,453	0.03%
2023/10/02	0	0.00	0.1	72.60	72.40	-0.1	3,476	0.00%
2023/09/22	0.4	72.30	0	0.00	72.10	0.4	4,093	0.01%
2023/09/21	1	72.10	0	72.50	72.10	1	4,226	0.02%
2023/09/18	0	0.00	5.1	73.30	73.30	-5.1	4,621	-0.11%
2023/09/15	0	0.00	9	73.40	73.70	-9	4,898	-0.18%
2023/09/14	0	0.00	1	73.00	73.00	-1	5,196	-0.02%
2023/09/13	0	0.00	0	72.70	72.70	0	5,363	0.00%
2023/09/12	0.1	72.00	2	71.95	72.30	-1.9	5,507	-0.03%
2023/09/08	0	0.00	2	71.60	71.60	-2	5,603	-0.04%
2023/09/07	0	0.00	4	71.68	71.40	-4	5,702	-0.07%
2023/09/06	0	0.00	0.1	71.50	71.30	-0.1	5,716	0.00%
2023/09/05	2	71.00	0	0.00	70.90	2	5,726	0.03%
2023/09/04	1	70.90	0	0.00	71.00	1	5,777	0.02%
2023/08/31	1	70.80	0	0.00	70.60	1	5,885	0.02%
2023/08/30	0	0.00	20	70.90	71.00	-20	5,842	-0.34%
2023/08/29	0	70.50	39	70.70	71.40	-39	5,863	-0.66%
2023/08/28	0	70.80	90	70.63	70.80	-90	5,950	-1.51%
2023/08/25	0.1	70.99	0	0.00	70.40	0.1	6,223	0.00%
2023/08/24	0.1	71.20	0	0.00	70.90	0.1	6,306	0.00%
2023/08/23	0.1	70.81	0	0.00	70.80	0.1	6,381	0.00%
2023/08/22	1	70.70	0	0.00	70.80	1	6,457	0.02%
2023/08/21	3.2	71.20	0	0.00	71.10	3.2	6,513	0.05%
2023/08/15	1	71.20	0	0.00	71.00	1	6,560	0.02%
2023/08/14	0	72.02	0	71.50	71.20	0	6,569	0.00%
2023/08/11	2	72.00	0.6	72.44	72.10	1.4	6,586	0.02%
2023/08/10	1	71.40	4	71.80	72.20	-3	6,588	-0.05%
2023/08/09	0	0.00	3	71.40	71.50	-3	6,598	-0.05%
2023/08/08	1	70.80	2	71.00	70.80	-1	6,587	-0.02%
2023/08/07	5	70.20	0	0.00	70.10	5	6,579	0.08%
2023/08/04	5	70.10	0.5	70.81	70.90	4.5	6,522	0.07%
2023/08/02	1	70.11	0.2	70.60	70.30	0.8	6,507	0.01%
2023/08/01	1	70.91	0	0.00	70.90	1	6,494	0.02%
2023/07/31	3	71.00	0	0.00	71.00	3	6,481	0.05%
2023/07/27	1	71.80	3	71.93	71.90	-2	6,490	-0.03%
2023/07/25	0	0.00	2	71.70	72.00	-2	6,556	-0.03%
2023/07/24	1	71.70	1	72.40	71.70	0	6,616	0.00%
2023/07/21	0	0.00	3	72.27	72.40	-3	6,600	-0.05%
2023/07/20	0	71.70	0	0.00	71.50	0	6,542	0.00%
2023/07/19	1	71.30	0	0.00	70.90	1	6,535	0.02%
2023/07/18	0	71.40	2	71.35	71.20	-2	6,515	-0.03%
2023/07/17	9	71.28	0	0.00	70.90	9	6,456	0.14%
2023/07/14	0	70.60	12	72.03	71.90	-12	6,441	-0.19%
2023/07/13	0	70.70	0	70.90	70.00	0	6,337	0.00%
2023/07/12	3	70.40	0	0.00	70.20	3	6,308	0.05%
2023/07/11	0	70.90	2	70.80	70.80	-2	6,305	-0.03%
2023/07/10	3	69.60	0	0.00	69.60	3	6,291	0.05%
2023/07/07	2	69.60	2	69.60	69.70	0	6,288	0.00%
2023/07/06	13.2	69.86	0	0.00	69.60	13.2	6,258	0.21%
2023/07/05	44.7	71.39	0	0.00	70.40	44.7	6,170	0.72%
2023/07/04	6.2	76.76	170	76.84	76.70	-163.8	5,956	-2.75%	大賣/鉅額交易
2023/07/03	7	77.46	6	77.22	77.20	1	5,894	0.02%
2023/06/30	0	0.00	4	79.13	78.60	-4	5,772	-0.07%
2023/06/29	0	0.00	6	77.60	78.30	-6	5,702	-0.11%
2023/06/28	1	77.40	0	0.00	77.30	1	5,637	0.02%
2023/06/27	1	76.40	1	77.20	77.80	0	5,582	0.00%
2023/06/26	2	76.40	1	76.30	76.60	1	5,458	0.02%
2023/06/21	26	76.87	16	77.03	77.00	10	5,364	0.19%
2023/06/20	5	78.46	0	0.00	78.50	5	5,095	0.10%
2023/06/19	0	0.00	2	80.35	82.00	-2	4,728	-0.04%
2023/06/16	3	79.70	0	0.00	79.20	3	4,541	0.07%
2023/06/15	0	0.00	3.1	80.54	81.00	-3.1	4,413	-0.07%
2023/06/13	0	0.00	1	79.80	79.70	-1	4,449	-0.02%
2023/06/09	0	0.00	2	78.95	78.60	-2	4,432	-0.05%
2023/06/07	0	0.00	1	78.50	78.50	-1	4,463	-0.02%
2023/06/06	0	0.00	0	78.54	78.50	0	4,460	0.00%
2023/06/05	1.1	77.65	1	78.10	77.70	0.1	4,461	0.00%
2023/06/01	0	0.00	3	78.33	78.30	-3	4,460	-0.07%
2023/05/29	32	77.10	30	77.10	77.10	2	4,161	0.05%
2023/05/26	5	77.00	1	77.70	78.00	4	4,165	0.10%
2023/05/25	2	77.25	0	0.00	77.70	2	4,116	0.05%
2023/05/24	2	77.20	1	78.00	77.70	1	4,061	0.02%
2023/05/23	5	77.32	0	0.00	77.80	5	4,066	0.12%
2023/05/22	0	0.00	1	78.40	78.30	-1	4,001	-0.02%
2023/05/18	0	0.00	0	78.70	78.80	0	4,018	0.00%
2023/05/17	0	0.00	2	78.60	78.70	-2	4,007	-0.05%
2023/05/16	0	0.00	1	77.90	78.10	-1	3,978	-0.03%
2023/05/12	0	0.00	0.1	77.80	77.90	-0.1	3,963	0.00%
2023/05/08	0	0.00	0.5	78.50	78.70	-0.5	4,025	-0.01%
2023/05/05	20	78.10	20	78.40	78.50	0	4,024	0.00%
2023/05/04	0	0.00	20	77.90	78.90	-20	4,073	-0.49%
2023/05/02	20	77.30	0	0.00	76.70	20	4,175	0.48%
2023/04/26	136	78.08	3	78.50	78.70	133	4,187	3.18%	大買/鉅額交易
2023/04/25	132	77.92	3	78.20	78.00	129	4,128	3.12%	大買/鉅額交易
2023/04/24	0	0.00	2	78.00	78.00	-2	4,146	-0.05%
2023/04/21	0	0.00	0.2	77.30	78.00	-0.2	4,220	0.00%
2023/04/20	0	0.00	0	76.70	77.40	0	4,195	0.00%
2023/04/19	0.3	77.90	0	0.00	77.50	0.3	4,239	0.01%
2023/04/18	0	0.00	1	77.90	77.90	-1	4,236	-0.02%
2023/04/14	0	0.00	5	77.80	78.10	-5	4,229	-0.12%
2023/04/13	12.3	77.10	1	77.10	77.30	11.3	4,202	0.27%
2023/04/12	0	0.00	8	77.14	76.60	-8	4,182	-0.19%
2023/04/11	0	0.00	6.5	76.67	76.70	-6.5	4,170	-0.16%
2023/04/10	0	0.00	1	75.80	76.10	-1	4,176	-0.02%
2023/04/06	0	0.00	8.6	76.05	75.90	-8.6	4,148	-0.21%
2023/03/31	0	0.00	1	76.00	75.20	-1	4,132	-0.02%
2023/03/30	1	75.00	6	75.70	75.30	-5	4,132	-0.12%
2023/03/29	0	0.00	12	74.95	75.50	-12	4,106	-0.29%
2023/03/28	0	0.00	4	74.20	74.00	-4	4,067	-0.10%
2023/03/27	0	73.80	0	0.00	73.60	0	4,069	0.00%
2023/03/24	1	74.00	5	73.66	73.90	-4	4,128	-0.10%
2023/03/23	0	0.00	1.3	72.45	72.50	-1.3	4,081	-0.03%
2023/03/22	0	0.00	3	72.10	71.70	-3	4,101	-0.07%
2023/03/20	0	0.00	0	71.90	71.80	0	4,168	0.00%
2023/03/17	0	0.00	1	71.00	70.80	-1	4,169	-0.02%
2023/03/16	27	70.64	3	70.70	71.10	24	4,080	0.59%
2023/03/14	1	70.30	0	0.00	70.30	1	4,124	0.02%
2023/03/13	1	70.60	1	70.50	70.50	0	4,063	0.00%
2023/03/10	3	70.63	5	70.80	70.50	-2	4,037	-0.05%
2023/03/09	0	0.00	0	71.40	71.40	0	4,055	0.00%
2023/03/07	0	0.00	1	71.00	70.80	-1	4,178	-0.02%
2023/03/06	10	70.40	7.1	70.43	70.30	2.9	4,176	0.07%
2023/03/03	0.1	69.50	0.4	69.37	69.80	-0.3	4,204	-0.01%
2023/03/02	1	68.70	0	0.00	69.10	1	4,224	0.02%
2023/03/01	0	0.00	0.1	69.00	68.60	-0.1	4,232	0.00%
2023/02/23	1	69.70	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0.1	69.60	0	69.60	69.60	0.1	4,170	0.00%
2023/02/21	0.2	68.64	0.1	69.00	68.50	0.1	4,293	0.00%
2023/02/20	0	69.00	1.9	69.10	69.00	-1.9	4,441	-0.04%
2023/02/17	1	68.50	0.2	69.10	69.00	0.8	4,567	0.02%
2023/02/16	1	68.90	0	0.00	68.50	1	4,657	0.02%
2023/02/15	0	68.60	0.2	68.56	68.20	-0.2	4,706	0.00%
2023/02/14	1	69.00	0.1	69.10	69.00	0.9	4,717	0.02%
2023/02/13	0.2	69.00	3	69.10	69.20	-2.8	4,736	-0.06%
2023/02/10	0	0.00	2	68.00	68.00	-2	4,700	-0.04%
2023/02/09	0	0.00	0	68.17	68.20	0	4,717	0.00%
2023/02/08	0.1	68.00	1	68.10	67.90	-0.9	4,745	-0.02%
2023/02/06	2	67.35	10	67.70	67.30	-8	4,785	-0.17%
2023/02/03	2.2	67.26	0	0.00	67.50	2.2	4,802	0.05%
2023/02/02	0.2	66.88	0	0.00	67.20	0.2	4,841	0.00%
2023/02/01	4	66.58	0	0.00	66.50	4	4,811	0.08%
2023/01/30	2.2	67.17	3	67.27	67.70	-0.8	4,769	-0.02%
2023/01/17	0	66.80	1	66.80	66.70	-1	4,711	-0.02%
2023/01/16	1	66.40	0	0.00	66.60	1	4,702	0.02%
2023/01/12	4	65.78	0	0.00	65.80	4	4,794	0.08%
2023/01/11	2	66.35	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	0	68.00	68.10	0	4,645	0.00%
2023/01/05	0	66.70	0	0.00	66.30	0	4,683	0.00%
2022/12/26	1.1	65.93	0	0.00	66.30	1.1	4,936	0.02%
2022/12/23	0.1	65.70	0	0.00	65.70	0.1	5,005	0.00%
2022/12/22	1	66.00	0	0.00	65.90	1	5,053	0.02%
2022/12/20	2	65.70	0	0.00	65.50	2	5,116	0.04%
2022/12/19	4.3	65.72	0.6	66.20	65.70	3.7	5,130	0.07%
2022/12/16	1	66.30	0	0.00	66.40	1	5,178	0.02%
2022/12/15	2	66.80	0	0.00	66.80	2	5,142	0.04%
2022/12/13	1	67.00	4	67.25	66.80	-3	5,123	-0.06%
2022/12/12	1	67.51	0	0.00	67.60	1	5,134	0.02%
2022/12/07	0.1	67.32	0	0.00	67.40	0.1	5,252	0.00%
2022/12/05	0	0.00	1	67.60	67.40	-1	5,176	-0.02%
2022/12/01	5.1	67.16	0	0.00	67.00	5.1	5,177	0.10%
2022/11/30	0	0.00	10	67.49	68.00	-10	5,150	-0.19%
2022/11/29	10.2	66.90	0	0.00	66.70	10.2	5,037	0.20%
2022/11/28	0	0.00	0.4	66.60	66.50	-0.4	4,996	-0.01%
2022/11/24	1.3	66.58	3	66.60	66.50	-1.8	5,061	-0.03%
2022/11/22	9	65.50	0.4	65.70	65.70	8.6	5,001	0.17%
2022/11/21	0.2	66.10	0	0.00	65.50	0.2	4,959	0.00%
2022/11/17	9.3	65.38	0	0.00	65.20	9.3	4,945	0.19%
2022/11/16	15.2	66.85	0	0.00	66.20	15.2	4,809	0.32%
2022/11/15	1	68.10	0	0.00	68.00	1	4,655	0.02%
2022/11/14	1	68.80	0	0.00	68.60	1	4,545	0.02%
2022/11/11	3	68.40	0	0.00	69.00	3	4,454	0.07%
2022/11/09	0.3	69.37	3	69.00	69.10	-2.7	4,479	-0.06%
2022/11/08	0	68.30	0	0.00	68.90	0	4,446	0.00%
2022/11/07	5.2	68.13	0	0.00	68.00	5.2	4,445	0.12%
2022/11/04	1	68.30	0	0.00	69.30	1	4,454	0.02%
2022/11/03	0	69.20	0	0.00	69.10	0	4,409	0.00%
2022/10/31	0	0.00	0	71.00	70.70	0	4,357	0.00%
2022/10/27	1	70.40	0	0.00	70.10	1	4,389	0.02%
2022/10/26	0	0.00	1	71.00	70.60	-1	4,406	-0.02%
2022/10/25	0	0.00	0	69.92	70.10	0	4,376	0.00%
2022/10/20	0	68.00	0	69.00	69.50	0	4,420	0.00%
2022/10/17	1	68.30	0	0.00	68.50	1	4,411	0.02%
2022/10/14	0	0.00	0	69.50	68.20	0	4,418	0.00%
2022/10/11	0	0.00	1	68.00	68.70	-1	4,727	-0.02%
2022/10/07	0	68.30	0	0.00	68.30	0	4,827	0.00%
2022/10/06	3.1	68.60	0	0.00	68.50	3.1	4,979	0.06%
2022/10/03	5	69.68	0	0.00	69.50	5	5,160	0.10%
2022/09/30	0	0.00	0	72.60	72.40	0	5,210	0.00%
2022/09/29	0	0.00	12	72.50	72.80	-12	5,311	-0.23%
2022/09/23	6	70.20	0	0.00	70.30	6	5,572	0.11%
2022/09/22	18	71.20	0	0.00	70.70	18	5,564	0.32%
2022/09/19	2	72.25	0	0.00	72.70	2	5,588	0.04%
2022/09/16	7.1	72.26	0	0.00	73.20	7.1	5,576	0.13%
2022/09/08	0	0.00	0	74.10	74.50	0	5,638	0.00%
2022/09/06	0	0.00	1	73.40	73.50	-1	5,665	-0.02%
2022/09/05	6.1	72.70	5	72.90	73.00	1.1	5,659	0.02%
2022/09/02	3	73.77	1	73.60	73.30	2	5,665	0.04%
2022/09/01	18.1	73.43	0	0.00	73.50	18.1	5,673	0.32%
2022/08/31	1	75.00	0	0.00	74.80	1	5,629	0.02%
2022/08/30	0	0.00	2	75.50	75.30	-2	5,590	-0.04%
2022/08/29	3	74.37	0	0.00	74.70	3	5,614	0.05%
2022/08/25	2.2	75.03	0	0.00	75.00	2.2	5,636	0.04%
2022/08/24	1	75.00	5	75.50	74.90	-4	5,691	-0.07%
2022/08/23	0.1	74.40	0	0.00	74.30	0.1	5,942	0.00%
2022/08/22	0	74.13	0	0.00	74.60	0	6,064	0.00%
2022/08/19	6	74.28	0	0.00	74.20	6	6,124	0.10%
2022/08/18	0.1	75.30	0	0.00	75.00	0.1	6,174	0.00%
2022/08/17	1	74.80	0	0.00	75.50	1	6,260	0.02%
2022/08/15	0.1	78.20	0	0.00	77.90	0.1	6,265	0.00%
2022/08/11	0	0.00	3.1	78.69	78.20	-3.1	6,438	-0.05%
2022/08/09	0	0.00	1	77.50	77.20	-1	6,524	-0.02%
2022/08/08	0	0.00	1	77.00	77.60	-1	6,602	-0.02%
2022/08/05	0	0.00	0	76.00	75.60	0	6,628	0.00%
2022/08/04	10	78.13	12	74.89	75.60	-2	6,700	-0.03%
2022/08/02	0	74.80	0	0.00	75.20	0	6,800	0.00%
2022/08/01	0.1	76.00	0	0.00	75.30	0.1	6,767	0.00%
2022/07/27	0	0.00	2	76.20	76.20	-2	6,974	-0.03%
2022/07/26	1	74.00	0	0.00	74.50	1	6,987	0.01%
2022/07/25	2	74.25	0	74.30	74.50	2	7,006	0.03%
2022/07/22	3	72.70	2	72.90	74.00	1	7,075	0.01%
2022/07/21	0	0.00	0	74.50	74.20	0	7,174	0.00%
2022/07/20	2	74.10	0	0.00	74.10	2	7,326	0.03%
2022/07/19	3	74.40	3	75.00	74.90	0	7,238	0.00%
2022/07/18	2	76.45	17	77.96	76.30	-15	7,169	-0.21%
2022/07/15	2	78.25	3	78.57	78.80	-1	7,060	-0.01%
2022/07/14	3	77.94	0	0.00	78.30	3	7,014	0.04%
2022/07/13	20	82.40	3	82.80	83.00	17	6,900	0.25%
2022/07/12	6	82.60	0	0.00	83.20	6	6,911	0.09%
2022/07/11	6	82.90	0.2	83.90	83.30	5.8	6,908	0.08%
2022/07/05	0	0.00	1	87.00	87.00	-1	6,530	-0.02%
2022/07/04	1	87.40	28.1	87.25	87.60	-27.1	6,500	-0.42%
2022/07/01	0	0.00	11	85.50	85.50	-11	6,493	-0.17%
2022/06/30	0	0.00	1.1	84.52	83.60	-1.1	6,481	-0.02%
2022/06/29	0	0.00	2.1	86.00	85.80	-2.1	6,427	-0.03%
2022/06/28	0	0.00	13.1	84.48	85.00	-13.1	6,398	-0.20%
2022/06/27	1	84.50	0	0.00	84.00	1	6,434	0.02%
2022/06/24	2	84.20	9	84.10	84.70	-7	6,419	-0.11%
2022/06/23	0	0.00	1	83.00	83.30	-1	6,382	-0.02%
2022/06/22	0	0.00	1	82.60	82.60	-1	6,374	-0.02%
2022/06/21	2	82.30	1.2	82.22	82.50	0.8	6,395	0.01%
2022/06/20	1	82.00	0.3	81.90	81.90	0.8	6,400	0.01%
2022/06/16	0	0.00	0.5	82.00	81.60	-0.5	6,298	-0.01%
2022/06/15	0	0.00	20	81.79	81.60	-20	6,470	-0.31%
2022/06/14	0	0.00	3	81.50	80.70	-3	6,543	-0.05%
2022/06/08	0	0.00	3	81.67	81.00	-3	6,713	-0.04%
2022/06/06	3	80.90	3	81.20	81.50	0	6,766	0.00%
2022/06/02	3	80.63	0	0.00	81.00	3	6,855	0.04%
2022/06/01	0	0.00	5.2	81.11	81.50	-5.2	6,935	-0.08%
2022/05/31	7	79.26	6	78.87	79.70	1	6,923	0.01%
2022/05/30	1	79.40	0	0.00	80.70	1	6,705	0.02%
2022/05/27	5	81.04	0	0.00	80.70	5	6,658	0.08%
2022/05/26	0	0.00	25	82.22	82.50	-25	6,739	-0.37%
2022/05/25	0	0.00	9	81.39	82.20	-9	6,878	-0.13%
2022/05/24	4	80.83	6	80.48	80.40	-2	6,874	-0.03%
2022/05/23	5	81.42	5	81.12	81.40	0	6,820	0.00%
2022/05/20	1	82.30	3	82.67	83.00	-2	6,792	-0.03%
2022/05/18	0.3	82.00	4	82.85	83.10	-3.8	6,684	-0.06%
2022/05/17	0	0.00	2	82.75	82.00	-2	6,689	-0.03%
2022/05/16	0	0.00	3	82.50	82.10	-3	6,657	-0.05%
2022/05/13	0	0.00	36	82.02	82.20	-36	6,580	-0.55%
2022/05/12	3	80.83	2	81.10	81.20	1	6,517	0.01%
2022/05/11	1	81.70	2	82.10	82.10	-1	6,431	-0.02%
2022/05/10	2	81.10	16	81.08	81.80	-14	6,370	-0.22%
2022/05/09	0	0.00	4	79.55	79.40	-4	6,250	-0.06%
2022/05/06	2	79.70	0	0.00	79.80	2	6,224	0.03%
2022/05/05	0	0.00	3	80.03	80.00	-3	6,182	-0.05%
2022/05/04	0	79.00	6	79.15	79.40	-6	6,100	-0.10%
2022/05/03	4	81.30	0	0.00	81.00	4	6,001	0.07%
2022/04/29	1	82.00	1	82.00	82.80	0	5,906	0.00%
2022/04/28	0	0.00	1	82.00	82.00	-1	5,821	-0.02%
2022/04/27	1	82.00	3	81.93	81.40	-2	5,747	-0.03%
2022/04/26	3	79.73	4	79.97	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	13.1	78.44	78.30	-13.1	5,412	-0.24%
2022/04/22	0	0.00	3	77.80	77.70	-3	5,309	-0.06%
2022/04/21	0	0.00	12	78.05	77.10	-12	5,275	-0.23%
2022/04/20	0	0.00	24	77.45	77.80	-24	5,232	-0.46%
2022/04/19	0	0.00	3.7	76.90	76.10	-3.7	5,126	-0.07%
2022/04/18	0	0.00	21	76.99	76.90	-21	5,078	-0.41%
2022/04/12	1	74.90	2.2	74.80	75.00	-1.2	4,766	-0.03%
2022/04/11	0	0.00	3	74.83	74.70	-3	4,713	-0.06%
2022/04/08	0	0.00	3	73.77	74.60	-3	4,645	-0.06%
2022/04/07	0	0.00	2	74.00	73.90	-2	4,595	-0.04%
2022/04/06	0	0.00	2.1	73.89	73.90	-2.1	4,527	-0.05%
2022/03/31	0	0.00	0.8	73.64	73.50	-0.8	4,467	-0.02%
2022/03/29	0	73.20	0	0.00	73.20	0	4,402	0.00%
2022/03/25	0	0.00	2	73.40	73.50	-2	4,396	-0.05%
2022/03/24	11	72.54	15	72.79	73.50	-4	4,361	-0.09%
2022/03/22	0	0.00	1	72.40	72.80	-1	4,313	-0.02%
2022/03/21	0	0.00	0.2	73.00	73.00	-0.2	4,304	0.00%
2022/03/18	4	72.75	4	72.80	72.80	0	4,312	0.00%
2022/03/17	6	74.05	6	75.30	73.50	0	4,141	0.00%
2022/03/16	1	74.10	7.2	74.00	75.00	-6.2	4,029	-0.15%
2022/03/15	0	0.00	2	73.50	74.00	-2	3,922	-0.05%
2022/03/14	1	72.70	0	0.00	73.20	1	3,861	0.03%
2022/03/11	0	0.00	4	73.00	73.20	-4	3,830	-0.10%
2022/03/10	2	73.10	0	0.00	73.30	2	3,806	0.05%
2022/03/09	0	0.00	5	72.66	73.30	-5	3,764	-0.13%
2022/03/08	1	72.00	16.2	72.89	73.00	-15.2	3,709	-0.41%
2022/03/07	16	72.13	6	71.97	71.90	10	3,639	0.27%
2022/03/04	13	72.24	16	72.81	73.20	-3	3,719	-0.08%
2022/03/03	1	72.20	7	72.40	72.80	-6	3,663	-0.16%
2022/03/02	0	0.00	25.3	71.61	71.90	-25.3	3,592	-0.70%
2022/03/01	13	71.22	2	70.31	70.20	11	3,501	0.31%
2022/02/25	0	0.00	16	69.91	69.30	-16	3,322	-0.48%
2022/02/24	2	70.00	3	69.93	70.00	-1	3,131	-0.03%
2022/02/23	3	69.70	16.1	69.78	70.00	-13.1	3,038	-0.43%
2022/02/22	0	68.76	2.1	68.90	69.10	-2	2,987	-0.07%
2022/02/21	0.1	68.72	0	68.70	68.90	0	2,967	0.00%
2022/02/18	0	0.00	6	68.52	68.60	-6	2,965	-0.20%
2022/02/17	6	68.50	4	68.00	68.40	2	2,970	0.07%
2022/02/16	0	0.00	5.1	67.26	67.50	-5.1	2,894	-0.17%
2022/02/15	0	0.00	3	67.00	67.10	-3	2,915	-0.10%
2022/02/14	1	66.20	9	66.74	66.90	-8	2,955	-0.27%
2022/02/11	0	0.00	10.1	66.51	66.70	-10.1	2,968	-0.34%
2022/02/10	0	0.00	14	66.29	66.50	-14	2,978	-0.47%
2022/02/09	4	65.75	21	65.82	66.00	-17	2,994	-0.57%
2022/02/08	0	0.00	10	65.55	65.60	-10	3,015	-0.33%
2022/02/07	0	0.00	5	65.40	65.50	-5	3,010	-0.17%
2022/01/26	0	0.00	4	64.85	65.00	-4	2,947	-0.14%
2022/01/25	4	64.13	4	64.60	65.00	0	2,961	0.00%
2022/01/20	0	0.00	13	64.95	65.00	-13	2,952	-0.44%
2022/01/19	0	64.50	12.5	64.58	64.90	-12.5	2,946	-0.42%
2022/01/18	2	64.30	11.2	64.54	64.40	-9.2	2,938	-0.31%
2022/01/17	0	0.00	1	64.50	64.10	-1	2,935	-0.03%
2022/01/14	1	64.50	1	64.50	64.30	0	2,941	0.00%
2022/01/13	0	0.00	2	64.60	64.60	-2	2,968	-0.07%
2022/01/12	0	0.00	2.5	64.17	64.20	-2.5	2,979	-0.08%
2022/01/10	1	64.00	13	64.45	64.40	-12	3,000	-0.40%
2022/01/07	3	63.53	0	0.00	63.60	3	2,993	0.10%
2022/01/06	0	0.00	2	63.80	64.00	-2	2,994	-0.07%
2022/01/05	1	63.30	1	63.80	63.80	0	3,004	0.00%
2022/01/03	0	0.00	1	64.10	64.10	-1	3,017	-0.03%
2021/12/30	0	0.00	4	64.60	64.60	-4	3,049	-0.13%
2021/12/29	0	0.00	10	64.49	64.60	-10	3,079	-0.32%
2021/12/28	0	0.00	35	64.29	64.30	-35	3,057	-1.15%
2021/12/27	0	0.00	3	64.00	64.00	-3	3,041	-0.10%
2021/12/23	0	0.00	28	63.90	63.90	-28	3,053	-0.92%
2021/12/21	0	0.00	7	63.84	63.80	-7	3,075	-0.23%
2021/12/20	0	0.00	5	63.50	63.50	-5	3,052	-0.16%
2021/12/17	0	0.00	10	63.46	63.50	-10	3,050	-0.33%
2021/12/16	0	0.00	2	63.25	63.30	-2	3,053	-0.07%
2021/12/13	4	62.58	2	62.60	62.50	2	3,147	0.06%
2021/12/10	2	62.70	0	0.00	62.60	2	3,135	0.06%
2021/12/06	3	62.40	0	0.00	62.60	3	3,143	0.10%
2021/12/02	1	62.70	7	63.27	63.40	-6	3,159	-0.19%
2021/12/01	1	62.30	6	63.17	62.90	-5	3,151	-0.16%
2021/11/30	3	62.80	0	0.00	61.50	3	3,148	0.10%
2021/11/29	2	62.60	0	62.50	62.50	2	2,999	0.07%
2021/11/26	11.3	62.77	7	62.76	63.10	4.3	3,036	0.14%
2021/11/25	2.2	63.30	2.2	63.58	63.40	0	3,091	0.00%
2021/11/23	11	62.98	7	63.63	63.80	4	3,129	0.13%
2021/11/22	10	63.55	10	63.80	63.40	0	3,127	0.00%
2021/11/19	22	64.10	6	64.75	64.10	16	3,146	0.51%
2021/11/18	0	0.00	6	64.93	65.00	-6	3,169	-0.19%
2021/11/17	1	64.50	1	64.49	64.40	0	3,174	0.00%
2021/11/16	0	0.00	14	64.10	64.30	-14	3,193	-0.44%
2021/11/15	11	63.88	2	64.00	63.80	9	3,242	0.28%
2021/11/12	1.8	63.80	2	63.95	64.10	-0.3	3,265	-0.01%
2021/11/11	1	63.90	12	63.72	64.20	-11	3,292	-0.33%
2021/11/10	11	63.24	15	63.08	63.40	-4	3,266	-0.12%
2021/11/09	0	0.00	27	62.93	63.00	-27	3,232	-0.84%
2021/11/08	3	62.30	43	62.50	62.60	-40	3,202	-1.25%
2021/11/05	0	0.00	6	61.93	62.00	-6	3,167	-0.19%
2021/11/04	1	61.70	29.3	61.60	61.70	-28.3	3,122	-0.91%
2021/11/02	0	0.00	0.3	61.50	61.70	-0.3	3,113	-0.01%
2021/11/01	7	61.24	0	0.00	61.50	7	3,136	0.22%
2021/10/25	0	0.00	2	61.60	61.60	-2	3,170	-0.06%
2021/10/19	0	0.00	1	61.60	61.20	-1	3,495	-0.03%
2021/10/15	2	61.50	0	0.00	61.60	2	3,675	0.05%
2021/10/08	0	0.00	1	61.70	61.70	-1	3,783	-0.03%
2021/10/07	0	0.00	3	61.77	61.70	-3	3,817	-0.08%
2021/10/06	1	61.10	0	0.00	61.50	1	3,809	0.03%
2021/10/05	0	0.00	1	61.10	61.30	-1	3,765	-0.03%
2021/09/30	3	61.20	3	61.20	61.50	0	3,745	0.00%
2021/09/29	1.1	61.01	0	61.70	61.50	1.1	3,728	0.03%
2021/09/28	40	61.28	0	0.00	61.50	40	3,705	1.08%
2021/09/27	0	61.30	2	61.30	61.30	-2	3,675	-0.05%
2021/09/24	1	61.00	0	0.00	61.30	1	3,656	0.03%
2021/09/23	0.2	61.00	0	0.00	61.10	0.2	3,644	0.01%
2021/09/22	7	60.63	0	0.00	60.80	7	3,624	0.19%
2021/09/17	1	60.90	2	61.00	60.60	-1	3,572	-0.03%
2021/09/16	0	0.00	1	60.80	60.90	-1	3,479	-0.03%
2021/09/13	1	60.70	0	0.00	60.90	1	3,469	0.03%
2021/09/10	1	60.40	0	0.00	60.60	1	3,464	0.03%
2021/09/09	8.1	60.38	0	0.00	60.40	8.1	3,499	0.23%
2021/09/08	2	60.50	0	0.00	60.90	2	3,464	0.06%
2021/09/07	1.1	60.61	0	0.00	60.70	1.1	3,469	0.03%
2021/09/06	2	60.60	0	0.00	60.60	2	3,465	0.06%
2021/09/03	4	60.50	0	0.00	60.60	4	3,446	0.12%
2021/09/02	5.4	60.57	0	0.00	60.60	5.4	3,417	0.16%
2021/09/01	3	60.87	0	0.00	60.70	3	3,388	0.09%
2021/08/31	1	61.00	0	0.00	61.60	1	3,344	0.03%
2021/08/30	2.3	61.08	1	61.00	61.40	1.3	3,285	0.04%
2021/08/26	0	0.00	1	61.10	61.10	-1	3,242	-0.03%
2021/08/25	2	60.65	0	0.00	60.80	2	3,229	0.06%
2021/08/24	2	60.45	0	0.00	60.90	2	3,196	0.06%
2021/08/23	9	60.30	0	0.00	60.40	9	3,208	0.28%
2021/08/20	6	60.25	10.1	60.40	60.40	-4	3,220	-0.13%
2021/08/19	12	60.41	0.1	61.50	60.70	11.9	3,375	0.35%
2021/08/18	2	60.60	0	0.00	61.20	2	3,293	0.06%
2021/08/17	13	60.93	12	61.04	61.10	1	3,244	0.03%
2021/08/16	4	60.95	2	60.80	61.10	2	3,185	0.06%
2021/08/13	0	0.00	5	61.20	61.40	-5	3,160	-0.16%
2021/08/12	0	0.00	6	61.57	61.40	-6	3,181	-0.19%
2021/08/11	0	0.00	1	61.20	61.50	-1	3,210	-0.03%
2021/08/09	7	60.73	0	0.00	60.90	7	3,322	0.21%
2021/08/06	3	60.83	0	0.00	60.90	3	3,363	0.09%
2021/08/05	0	0.00	0.1	61.50	61.30	-0.1	3,425	0.00%
2021/08/04	3	61.03	1	61.20	61.20	2	3,533	0.06%
2021/08/03	0.2	61.20	0	0.00	61.40	0.2	3,584	0.01%
2021/08/02	1	61.10	0	0.00	61.50	1	3,574	0.03%
2021/07/30	22.1	60.67	0.1	61.00	60.60	22	3,565	0.62%
2021/07/29	17.1	60.50	0	0.00	60.60	17.1	3,568	0.48%
2021/07/28	5	60.50	0	0.00	60.50	5	3,535	0.14%
2021/07/27	14.1	60.99	0	0.00	60.70	14.1	3,562	0.39%
2021/07/26	12.2	61.26	0	0.00	61.10	12.2	3,521	0.35%
2021/07/23	31.6	61.47	1	62.40	61.60	30.6	3,509	0.87%
2021/07/22	2	65.20	6	65.22	65.10	-4	3,339	-0.12%
2021/07/21	0	0.00	3	65.30	65.40	-3	3,261	-0.09%
2021/07/20	0	0.00	35	65.40	65.30	-35	3,180	-1.10%
2021/07/19	2	65.20	8	65.28	65.40	-6	3,128	-0.19%
2021/07/16	0	0.00	5.1	65.34	65.40	-5.1	3,134	-0.16%
2021/07/15	4	65.00	2	65.00	65.20	2	3,107	0.06%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/13	4	65.10	1	65.10	65.30	3	3,098	0.10%
2021/07/09	0	0.00	2	64.90	65.40	-2	3,126	-0.06%
2021/07/08	2	65.00	1	65.00	65.10	1	3,130	0.03%
2021/07/07	1	65.10	0	0.00	65.00	1	3,138	0.03%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/06/30	4	64.75	0	0.00	64.60	4	3,345	0.12%
2021/06/25	3	65.37	0	0.00	65.40	3	3,468	0.09%
2021/06/24	3	65.57	0	0.00	65.40	3	3,490	0.09%
2021/06/23	1	65.30	4	65.60	65.20	-3	3,522	-0.09%
2021/06/22	0	0.00	0.1	64.80	65.00	-0.1	3,514	0.00%
2021/06/21	5	64.30	1	64.30	64.60	4	3,536	0.11%
2021/06/18	1	65.01	0	0.00	64.70	1	3,599	0.03%
2021/06/17	0	0.00	2	65.35	65.40	-2	3,603	-0.06%
2021/06/15	0	0.00	1	65.70	65.50	-1	3,780	-0.03%
2021/06/11	1	65.60	1	65.70	65.60	0	3,824	0.00%
2021/06/10	4	65.33	0	0.00	65.60	4	3,860	0.10%
2021/06/09	0	0.00	3.1	65.50	65.60	-3.1	3,871	-0.08%
2021/06/08	0	0.00	2	65.50	65.50	-2	3,914	-0.05%
2021/06/07	4	65.23	2	65.40	65.60	2	3,955	0.05%
2021/06/04	0.2	65.40	0	0.00	65.50	0.2	4,003	0.00%
2021/06/03	0	0.00	0	65.00	65.30	0	4,042	0.00%
2021/06/02	0.2	64.60	4	64.83	65.00	-3.8	4,082	-0.09%
2021/05/31	1	64.20	0	0.00	64.40	1	4,195	0.02%
2021/05/27	21	63.52	0	0.00	64.30	21	4,232	0.50%
2021/05/26	0	0.00	1	64.40	64.30	-1	4,218	-0.02%
2021/05/25	5	64.10	0	0.00	64.50	5	4,274	0.12%
2021/05/24	10	64.10	0	0.00	64.20	10	4,314	0.23%
2021/05/19	21	63.65	0	0.00	64.00	21	4,391	0.48%
2021/05/18	0	0.00	0.3	64.20	64.20	-0.3	4,394	-0.01%
2021/05/17	1.1	63.63	0	0.00	64.20	1.1	4,429	0.02%
2021/05/14	3	63.33	24.2	63.99	64.90	-21.2	4,359	-0.49%
2021/05/13	20	63.40	3	63.60	63.30	17	4,324	0.39%
2021/05/12	8.1	63.16	18	64.35	64.00	-9.9	4,294	-0.23%
2021/05/11	4	66.20	13	65.93	65.90	-9	4,176	-0.22%
2021/05/10	0	0.00	1.3	65.85	66.00	-1.3	4,126	-0.03%
2021/05/07	0	65.30	0	0.00	65.60	0	4,191	0.00%
2021/05/06	1	64.10	0	0.00	65.00	1	4,220	0.02%
2021/05/05	1	64.00	13	64.30	64.30	-12	4,244	-0.28%
2021/05/04	9.1	64.09	0	0.00	63.90	9.1	4,271	0.21%
2021/05/03	5	64.60	0	0.00	64.40	5	4,237	0.12%
2021/04/29	2.2	64.95	0.2	65.70	65.10	1.9	4,244	0.05%
2021/04/28	8.1	65.23	0	0.00	65.10	8.1	4,219	0.19%
2021/04/27	2	65.80	1	65.80	65.80	1	4,252	0.02%
2021/04/26	0	0.00	3.2	66.39	66.40	-3.2	4,232	-0.08%
2021/04/23	0	0.00	6	66.58	66.60	-6	4,234	-0.14%
2021/04/22	3.1	66.47	1	66.20	66.60	2	4,280	0.05%
2021/04/21	3	66.50	7.1	66.51	66.70	-4.1	4,279	-0.10%
2021/04/20	1	66.20	1	66.40	66.60	0	4,321	0.00%
2021/04/19	1	65.70	1.2	65.92	65.90	-0.2	4,337	-0.01%
2021/04/16	0	0.00	1.5	65.67	65.80	-1.5	4,335	-0.03%
2021/04/15	1.1	65.41	2	65.35	65.60	-0.9	4,373	-0.02%
2021/04/14	0	0.00	20	65.24	65.30	-20	4,365	-0.46%
2021/04/13	1.2	65.22	8.3	65.35	65.40	-7.1	4,366	-0.16%
2021/04/12	1.1	65.02	12	65.02	65.30	-10.9	4,363	-0.25%
2021/04/09	1	65.10	4.8	65.13	65.20	-3.8	4,376	-0.09%
2021/04/08	2	65.00	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0.1	65.20	6	65.28	65.50	-5.9	4,351	-0.14%
2021/04/06	1	64.40	33	64.55	65.20	-32	4,313	-0.74%
2021/04/01	30	63.93	2	64.30	64.10	28	4,262	0.66%
2021/03/31	2	64.15	12	64.10	64.10	-10	4,236	-0.24%
2021/03/30	0	0.00	0.2	63.30	63.80	-0.2	4,207	0.00%
2021/03/26	0	0.00	1	63.00	63.10	-1	4,145	-0.02%
2021/03/25	10	63.00	2	63.00	63.20	8	4,133	0.19%
2021/03/24	0	0.00	16	63.23	63.10	-16	4,166	-0.38%
2021/03/23	9	62.42	2	62.40	62.70	7	4,147	0.17%
2021/03/22	3	62.87	0	0.00	62.90	3	4,123	0.07%
2021/03/19	2	63.00	4	63.20	63.70	-2	4,091	-0.05%
2021/03/18	2	63.30	3	63.20	63.30	-1	3,984	-0.03%
2021/03/16	1	62.90	0	0.00	63.00	1	3,944	0.03%
2021/03/15	3	62.63	3	62.70	62.60	0	3,941	0.00%
2021/03/12	6.1	62.85	0	0.00	62.90	6.1	3,949	0.15%
2021/03/11	0.1	63.20	0.1	63.40	63.10	0	3,930	0.00%
2021/03/10	3.1	63.10	8	63.14	63.30	-4.9	3,903	-0.13%
2021/03/09	7	62.39	12.4	62.68	62.90	-5.4	3,871	-0.14%
2021/03/08	2	62.25	0	0.00	62.10	2	3,868	0.05%
2021/03/05	1.8	62.44	2	62.15	62.60	-0.2	3,864	-0.01%
2021/03/04	7.1	62.21	35.1	62.02	62.00	-28	4,049	-0.69%
2021/03/03	1.1	62.22	5	62.36	62.40	-3.9	3,996	-0.10%
2021/03/02	3.3	62.18	1	62.20	62.00	2.3	3,963	0.06%
2021/02/26	2	61.35	11	61.79	61.80	-9	3,912	-0.23%
2021/02/25	1	61.50	1	61.00	61.50	0	3,729	0.00%
2021/02/24	7	60.63	0	0.00	60.80	7	3,699	0.19%
2021/02/23	2	60.25	1	60.50	60.20	1	3,684	0.03%
2021/02/22	2	60.20	0	0.00	60.00	2	3,657	0.05%
2021/02/19	4	60.03	0	0.00	60.00	4	3,640	0.11%
2021/02/18	4	60.10	3	60.10	60.20	1	3,667	0.03%
2021/02/17	3	60.00	3	59.97	60.30	0	3,687	0.00%
2021/02/05	2.1	60.01	0	0.00	60.20	2.1	3,619	0.06%
2021/02/04	1	60.00	1	60.00	60.00	0	3,611	0.00%
2021/02/03	15	60.10	0	0.00	59.90	15	3,617	0.41%
2021/02/01	4	60.03	0	0.00	60.00	4	3,569	0.11%
2021/01/29	13.9	60.09	2	60.00	60.00	11.9	3,555	0.34%
2021/01/28	6	60.27	0	0.00	60.20	6	3,470	0.17%
2021/01/27	4	60.43	0	0.00	60.30	4	3,429	0.12%
2021/01/26	11	60.71	0	0.00	60.60	11	3,395	0.32%
2021/01/25	4	60.93	2.2	61.01	60.80	1.8	3,364	0.05%
2021/01/22	3	60.37	0	0.00	60.40	3	3,379	0.09%
2021/01/21	5	60.52	0	0.00	60.40	5	3,329	0.15%
2021/01/20	8	60.75	1	60.50	60.30	7	3,319	0.21%
2021/01/19	4	61.15	0	0.00	61.00	4	3,244	0.12%
2021/01/18	5	61.22	0	0.00	61.30	5	3,219	0.16%
2021/01/15	2	61.45	8	62.18	61.30	-6	3,208	-0.19%
2021/01/14	3	62.47	1	62.50	62.20	2	3,185	0.06%
2021/01/13	0.2	62.45	25	62.68	62.80	-24.8	3,164	-0.78%
2021/01/12	0	0.00	2	61.95	62.00	-2	3,107	-0.06%
2021/01/11	5.1	61.76	12	61.68	62.00	-6.9	3,063	-0.23%
2021/01/08	7	61.41	18	61.57	62.00	-11	3,051	-0.36%
2021/01/07	0	0.00	10	61.30	61.40	-10	3,027	-0.33%
2021/01/06	3.5	61.13	2	61.10	61.30	1.5	3,039	0.05%
2021/01/05	2	61.10	2	61.50	61.40	0	3,026	0.00%
2021/01/04	2.2	61.12	0	0.00	61.20	2.2	3,018	0.07%
2020/12/31	4	61.53	1	61.70	61.20	3	3,001	0.10%
2020/12/30	0	0.00	10	61.50	61.90	-10	2,982	-0.34%
2020/12/28	0	61.00	0	0.00	61.30	0	2,977	0.00%
2020/12/25	4	60.78	0	0.00	60.80	4	2,972	0.13%
2020/12/24	7	60.90	2.2	60.91	60.70	4.8	2,977	0.16%
2020/12/23	0	0.00	3	61.10	61.20	-3	2,951	-0.10%
2020/12/22	1	61.40	3	61.33	61.10	-2	2,951	-0.07%
2020/12/21	0	0.00	0.1	61.20	61.50	-0.1	3,020	0.00%
2020/12/18	5.1	60.99	0	0.00	60.60	5.1	3,016	0.17%
2020/12/17	10	61.40	1	61.20	61.40	9	2,983	0.30%
2020/12/16	1.1	61.10	4	61.50	61.30	-2.9	2,988	-0.10%
2020/12/15	5	60.70	1	60.60	60.80	4	3,014	0.13%
2020/12/14	29	61.12	0	0.00	60.70	29	2,999	0.97%
2020/12/11	11	61.08	10	61.10	60.90	1	2,978	0.03%
2020/12/10	2	61.00	0	0.00	61.00	2	2,956	0.07%
2020/12/09	20	61.00	21	61.29	61.00	-1	2,941	-0.03%
2020/12/08	2	60.90	0	0.00	60.80	2	2,925	0.07%
2020/12/07	1.1	61.03	0	0.00	61.30	1.1	2,937	0.04%
2020/12/04	1	61.00	0	0.00	60.80	1	2,930	0.03%
2020/12/03	8	60.55	0	0.00	60.50	8	2,979	0.27%
2020/12/02	13	60.82	0	0.00	60.70	13	3,011	0.43%
2020/12/01	2.4	61.29	1	61.90	61.20	1.4	2,993	0.05%
2020/11/30	3.1	61.37	1	61.20	62.00	2.1	2,971	0.07%
2020/11/27	0	61.40	0	0.00	61.20	0	2,784	0.00%
2020/11/26	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/25	4	60.73	0	0.00	61.00	4	2,835	0.14%
2020/11/24	23	60.93	0	0.00	60.70	23	2,831	0.81%
2020/11/23	3	60.84	2	61.25	61.20	1	2,852	0.04%
2020/11/20	4	60.73	0	0.00	60.80	4	2,822	0.14%
2020/11/19	4	61.03	0	0.00	60.90	4	2,814	0.14%
2020/11/17	1	61.10	0	0.00	61.00	1	2,761	0.04%
2020/11/16	11.2	61.12	4	61.58	61.40	7.2	2,740	0.26%
2020/11/13	4	61.13	0	0.00	61.00	4	2,704	0.15%
2020/11/12	1	61.20	1	61.30	61.00	0	2,702	0.00%
2020/11/11	4	60.90	0	0.00	61.30	4	2,704	0.15%
2020/11/10	1	60.90	2	60.90	61.00	-1	2,696	-0.04%
2020/11/09	12	60.69	5	60.70	60.90	7	2,708	0.26%
2020/11/06	1	60.60	1	60.70	60.50	0	2,701	0.00%
2020/11/05	0	0.00	5	60.56	60.40	-5	2,699	-0.19%
2020/11/03	1	60.30	1	60.60	60.60	0	2,712	0.00%
2020/11/02	1	60.00	1	60.20	60.50	0	2,712	0.00%
2020/10/30	2	59.95	5	60.00	60.00	-3	2,720	-0.11%
2020/10/28	0	0.00	5	60.50	60.20	-5	2,713	-0.18%
2020/10/27	1	60.40	1	60.40	60.60	0	2,729	0.00%
2020/10/26	4.2	60.31	0	0.00	60.30	4.2	2,759	0.15%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	3	60.07	0	0.00	60.20	3	2,860	0.10%
2020/10/21	5	60.10	0	0.00	60.00	5	2,854	0.18%
2020/10/20	3	60.27	0	0.00	60.30	3	2,876	0.10%
2020/10/19	3	60.00	0	0.00	60.00	3	2,899	0.10%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	14	60.11	0	0.00	60.00	14	2,980	0.47%
2020/10/14	7	60.54	0	0.00	60.30	7	2,948	0.24%
2020/10/13	2	60.65	0	0.00	60.90	2	2,922	0.07%
2020/10/08	5	61.10	0	0.00	61.20	5	3,042	0.16%
2020/10/07	1	61.50	1	62.00	61.50	0	3,107	0.00%
2020/10/06	5	62.00	0	0.00	62.00	5	3,232	0.15%
2020/09/30	0	0.00	10	61.60	61.00	-10	3,243	-0.31%
2020/09/29	2	61.15	0	0.00	61.20	2	3,283	0.06%
2020/09/25	1	60.30	2	60.35	60.70	-1	3,389	-0.03%
2020/09/24	8	60.01	1	59.90	60.00	7	3,437	0.20%
2020/09/23	10	61.01	2	60.90	60.90	8	3,435	0.23%
2020/09/22	7	61.57	0	0.00	61.10	7	3,480	0.20%
2020/09/21	3	61.83	1	61.80	62.00	2	3,511	0.06%
2020/09/18	4	61.70	0	0.00	61.70	4	3,526	0.11%
2020/09/17	3	62.40	28	62.90	62.50	-25	3,481	-0.72%
2020/09/16	0	0.00	1	62.80	62.80	-1	3,494	-0.03%
2020/09/11	0	0.00	5	62.90	63.00	-5	3,569	-0.14%
2020/09/10	4.1	62.87	2	62.90	62.70	2.1	3,557	0.06%
2020/09/09	12	62.04	0	0.00	62.10	12	3,562	0.34%
2020/09/08	0	0.00	1	62.10	62.20	-1	3,593	-0.03%
2020/09/07	8	61.89	0	0.00	61.60	8	3,558	0.22%
2020/09/03	6	60.85	0	0.00	60.80	6	3,551	0.17%
2020/09/02	8.5	60.93	0	0.00	61.00	8.5	3,555	0.24%
2020/09/01	5	61.30	0.3	61.60	61.30	4.7	3,524	0.13%
2020/08/31	1	61.90	0	0.00	61.30	1	3,503	0.03%
2020/08/27	3	61.57	0	0.00	61.50	3	3,475	0.09%
2020/08/26	8	61.88	0	0.00	61.80	8	3,447	0.23%
2020/08/25	10	61.96	0	0.00	61.80	10	3,456	0.29%
2020/08/21	1	62.40	1	62.50	62.60	0	3,541	0.00%
2020/08/20	3	62.40	0	0.00	61.90	3	3,534	0.08%
2020/08/19	2	62.90	0	0.00	62.80	2	3,512	0.06%
2020/08/18	3	62.70	0	0.00	62.90	3	3,496	0.09%
2020/08/17	0	0.00	5	63.30	63.10	-5	3,507	-0.14%
2020/08/14	0	0.00	4	62.60	62.60	-4	3,521	-0.11%
2020/08/11	4	62.00	0	0.00	62.00	4	3,505	0.11%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	4	62.25	1	62.40	62.00	3	3,494	0.09%
2020/08/06	2	62.70	0	0.00	62.50	2	3,466	0.06%
2020/08/03	0	0.00	2	62.50	62.20	-2	3,460	-0.06%
2020/07/31	0	0.00	1	63.20	63.10	-1	3,439	-0.03%
2020/07/30	1	62.10	0	0.00	62.90	1	3,433	0.03%
2020/07/29	3	61.87	0	0.00	61.90	3	3,423	0.09%
2020/07/28	32.1	61.79	1	61.50	61.60	31.1	3,430	0.91%
2020/07/27	1	62.90	0	0.00	62.60	1	3,415	0.03%
2020/07/24	0	0.00	2	63.80	63.50	-2	3,403	-0.06%
2020/07/23	8.1	63.70	2	64.00	63.70	6.1	3,402	0.18%
2020/07/22	7	63.91	0	0.00	64.00	7	3,410	0.21%
2020/07/21	15	64.20	1	64.50	64.00	14	3,387	0.41%
2020/07/20	1	64.70	0	0.00	64.90	1	3,339	0.03%
2020/07/17	3	65.40	0	0.00	65.10	3	3,341	0.09%
2020/07/15	4	65.43	0	0.00	66.00	4	3,360	0.12%
2020/07/14	5	65.52	1	66.40	66.20	4	3,270	0.12%
2020/07/13	4	69.00	16	69.26	69.00	-12	3,223	-0.37%
2020/07/10	3	68.90	0	0.00	68.60	3	3,117	0.10%
2020/07/09	2	69.00	0	0.00	68.80	2	3,126	0.06%
2020/07/08	2	68.95	1	69.20	69.20	1	3,100	0.03%
2020/07/07	7	69.63	1.1	69.97	69.70	5.9	3,061	0.19%
2020/07/06	1	69.80	6	70.07	70.30	-5	3,017	-0.17%
2020/07/03	5	69.78	8	70.04	69.40	-3	3,011	-0.10%
2020/07/02	3	69.47	4	69.90	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	3	69.07	69.20	-3	2,966	-0.10%
2020/06/30	2	68.20	1	68.20	68.00	1	2,920	0.03%
2020/06/29	1	67.10	0	0.00	67.40	1	2,911	0.03%
2020/06/24	1	67.00	3	67.30	67.00	-2	2,918	-0.07%
2020/06/22	5	66.70	0	0.00	66.60	5	2,948	0.17%
2020/06/19	0	0.00	1	67.00	66.40	-1	2,983	-0.03%
2020/06/18	4	66.90	1	67.20	66.70	3	2,977	0.10%
2020/06/17	1	67.50	0	0.00	67.60	1	3,013	0.03%
2020/06/15	7.1	67.12	0	0.00	67.30	7.1	3,216	0.22%
2020/06/12	2	67.30	1	67.20	68.00	1	3,261	0.03%
2020/06/11	2	68.10	8	68.50	68.00	-6	3,383	-0.18%
2020/06/10	0	0.00	2	68.30	68.50	-2	3,447	-0.06%
2020/06/09	3	67.40	0	0.00	67.90	3	3,616	0.08%
2020/06/08	5	66.76	0	0.00	67.20	5	3,690	0.14%
2020/06/05	0.1	66.90	0	0.00	66.70	0.1	3,710	0.00%
2020/06/04	2	67.00	1	66.80	66.70	1	3,768	0.03%
2020/06/03	0	0.00	8	66.68	67.00	-8	3,785	-0.21%
2020/06/02	1	65.50	0	0.00	65.50	1	3,805	0.03%
2020/06/01	0	0.00	1	65.70	65.10	-1	3,839	-0.03%
2020/05/29	7	65.10	0	0.00	64.70	7	3,868	0.18%
2020/05/28	1.3	65.18	0	0.00	65.20	1.3	3,826	0.03%
2020/05/27	1	65.80	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	8	66.04	65.80	-8	3,951	-0.20%
2020/05/22	17	65.49	0	0.00	65.20	17	4,094	0.42%
2020/05/21	7	66.13	0	0.00	66.20	7	4,160	0.17%
2020/05/19	1	66.00	1	67.70	66.00	0	4,228	0.00%
2020/05/15	2	66.10	0	0.00	65.80	2	4,250	0.05%
2020/05/14	3	66.03	0	0.00	65.90	3	4,269	0.07%
2020/05/13	5	66.70	0	0.00	66.70	5	4,295	0.12%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/05/11	1	67.40	1	67.50	67.40	0	4,355	0.00%
2020/05/08	1	66.60	0	0.00	67.00	1	4,362	0.02%
2020/05/07	2	66.30	1	66.90	66.30	1	4,382	0.02%
2020/05/06	2	66.25	0	0.00	66.20	2	4,427	0.05%
2020/05/04	0	0.00	2	66.45	66.70	-2	4,518	-0.04%
2020/04/29	3	66.40	0	0.00	66.40	3	4,557	0.07%
2020/04/28	2	65.80	0	0.00	65.80	2	4,598	0.04%
2020/04/27	0	0.00	10	66.20	66.20	-10	4,687	-0.21%
2020/04/24	2	65.40	3	65.10	65.50	-1	4,684	-0.02%
2020/04/23	6	64.50	0	0.00	64.50	6	4,714	0.13%
2020/04/21	11	64.50	0	0.00	64.80	11	4,804	0.23%
2020/04/20	1	65.70	0	0.00	65.80	1	4,820	0.02%
2020/04/17	0	0.00	16	66.14	65.90	-16	4,851	-0.33%
2020/04/16	4.1	65.65	1	65.80	65.30	3.1	4,875	0.06%
2020/04/15	2	65.50	3	65.57	66.10	-1	4,921	-0.02%
2020/04/13	2	64.00	0	0.00	64.50	2	4,920	0.04%
2020/04/08	0	0.00	8	64.73	64.60	-8	4,908	-0.16%
2020/04/07	2	63.45	4	63.48	64.50	-2	4,872	-0.04%
2020/04/06	3	62.37	23	63.08	63.20	-20	4,855	-0.41%
2020/04/01	6	62.35	0	0.00	62.00	6	4,801	0.12%
2020/03/31	4	63.00	5	63.28	63.30	-1	4,770	-0.02%
2020/03/30	4	62.83	0	0.00	62.50	4	4,718	0.08%
2020/03/26	0	0.00	2	64.40	64.30	-2	4,650	-0.04%
2020/03/25	0	0.00	2	62.80	63.40	-2	4,644	-0.04%
2020/03/24	0	0.00	21	61.77	61.40	-21	4,595	-0.46%
2020/03/23	4	60.65	2	61.10	59.70	2	4,559	0.04%
2020/03/20	2	62.20	4	62.80	62.00	-2	4,549	-0.04%
2020/03/19	0	0.00	13.3	63.25	62.40	-13.3	4,478	-0.30%
2020/03/17	1	63.40	4	61.88	62.70	-3	4,270	-0.07%
2020/03/16	10	61.48	10	62.60	60.90	0	4,112	0.00%
2020/03/13	2	58.75	5	60.98	62.50	-3	4,056	-0.07%
2020/03/12	16	64.50	0	0.00	64.50	16	3,890	0.41%
2020/03/10	0	0.00	7	65.13	66.30	-7	3,763	-0.19%
2020/03/09	4	65.15	0	0.00	65.00	4	3,691	0.11%
2020/03/06	5	65.78	4	66.05	66.20	1	3,628	0.03%
2020/03/05	2	66.80	0	0.00	66.80	2	3,571	0.06%
2020/03/04	2	65.95	0	0.00	66.60	2	3,532	0.06%
2020/03/03	2	65.30	0	0.00	65.60	2	3,487	0.06%
2020/03/02	10.1	65.22	1	65.10	65.00	9.1	3,437	0.26%
2020/02/27	4	65.63	0	0.00	66.10	4	3,541	0.11%
2020/02/26	6.1	65.82	0	0.00	66.00	6.1	3,490	0.17%
2020/02/25	6	66.07	2	66.25	66.80	4	3,415	0.12%
2020/02/24	6	66.80	0	0.00	66.70	6	3,364	0.18%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	18	67.68	0	0.00	67.60	18	3,266	0.55%
2020/02/18	2	68.15	0	0.00	68.40	2	3,161	0.06%
2020/02/17	37	68.19	0	0.00	68.40	37	3,164	1.17%
2020/02/14	2	67.90	4	67.88	68.20	-2	3,172	-0.06%
2020/02/13	5	67.38	0	0.00	67.20	5	3,164	0.16%
2020/02/12	6	67.08	0	0.00	67.00	6	3,152	0.19%
2020/02/11	2	67.70	0	0.00	67.40	2	3,129	0.06%
2020/02/10	0	0.00	2	67.10	67.40	-2	3,159	-0.06%
2020/02/07	4.1	67.04	6	66.93	67.00	-1.9	3,132	-0.06%
2020/02/06	3	67.43	1	67.80	67.70	2	3,099	0.06%
2020/02/05	5	67.42	0	0.00	67.60	5	3,036	0.16%
2020/02/04	14	67.54	0	0.00	67.90	14	3,004	0.47%
2020/02/03	6	67.43	0	0.00	67.80	6	2,985	0.20%
2020/01/31	5	68.82	5	69.00	68.60	0	2,919	0.00%
2020/01/30	12.8	68.95	4	68.93	69.00	8.8	2,865	0.31%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2020/01/17	8	70.29	3	70.80	70.90	5	2,720	0.18%
2020/01/16	26	70.41	0	0.00	70.30	26	2,682	0.97%
2020/01/15	8	70.45	0	0.00	70.70	8	2,628	0.30%
2020/01/14	2	70.80	1	70.70	70.90	1	2,579	0.04%
2020/01/13	13	70.62	1	71.10	71.20	12	2,535	0.47%
2020/01/10	10	70.83	0	0.00	71.40	10	2,499	0.40%
2020/01/09	21	71.07	2	71.10	71.00	19	2,468	0.77%
2020/01/08	22	71.50	0	0.00	71.50	22	2,439	0.90%
2020/01/07	6	71.90	0	0.00	72.00	6	2,397	0.25%
2020/01/03	2	72.20	1.1	72.40	72.30	0.9	2,444	0.04%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/25	1	72.80	0	0.00	73.00	1	2,495	0.04%
2019/12/24	1	72.80	0	0.00	72.80	1	2,505	0.04%
2019/12/23	3	72.70	0	0.00	72.90	3	2,506	0.12%
2019/12/19	1	72.60	0	0.00	72.50	1	2,505	0.04%
2019/12/18	2	72.60	0	0.00	72.50	2	2,500	0.08%
2019/12/17	8.1	72.20	0	0.00	72.40	8.1	2,491	0.33%
2019/12/16	3	72.30	0	0.00	72.20	3	2,428	0.12%
2019/12/13	0	0.00	2	72.85	72.60	-2	2,385	-0.08%
2019/12/11	2	72.40	0	0.00	72.20	2	2,363	0.08%
2019/12/10	3	72.40	0	0.00	72.20	3	2,377	0.13%
2019/12/09	1	73.10	0	0.00	72.80	1	2,335	0.04%
2019/12/06	3.3	73.05	0	0.00	73.00	3.3	2,301	0.14%
2019/12/04	6	73.40	0	0.00	73.20	6	2,300	0.26%
2019/11/29	3	73.17	0	0.00	73.10	3	2,319	0.13%
2019/11/26	2	73.85	0	0.00	73.20	2	2,328	0.09%
2019/11/22	0	0.00	3	75.00	75.00	-3	2,145	-0.14%
2019/11/21	0	0.00	1	74.60	74.00	-1	2,137	-0.05%
2019/11/20	0	0.00	1	74.70	74.60	-1	2,113	-0.05%
2019/11/18	3	73.03	1	73.40	73.50	2	2,080	0.10%
2019/11/15	0	0.00	1	73.70	73.40	-1	2,074	-0.05%
2019/11/14	2	73.00	1	73.20	73.10	1	2,065	0.05%
2019/11/13	2	74.20	4	74.15	73.70	-2	2,062	-0.10%
2019/11/12	1	74.80	2	75.40	75.30	-1	2,043	-0.05%
2019/11/11	0	0.00	2	75.30	75.70	-2	2,039	-0.10%
2019/11/08	0	0.00	4	75.75	75.70	-4	2,031	-0.20%
2019/11/05	0	0.00	5	73.94	74.00	-5	1,981	-0.25%
2019/11/04	5	73.60	0	0.00	73.80	5	1,978	0.25%
2019/10/28	0	0.00	1	73.10	73.10	-1	2,020	-0.05%
2019/10/21	0	0.00	4	73.55	73.60	-4	2,046	-0.20%
2019/10/18	2	73.20	0	0.00	73.40	2	2,054	0.10%
2019/10/17	1	72.60	0	0.00	72.90	1	2,058	0.05%
2019/10/16	0	0.00	1	72.50	72.30	-1	2,057	-0.05%
2019/10/14	4	72.13	0	0.00	72.10	4	2,149	0.19%
2019/10/09	1	72.30	0	0.00	72.10	1	2,135	0.05%
2019/10/08	0	0.00	4	72.30	72.20	-4	2,152	-0.19%
2019/10/04	3	72.10	0	0.00	72.50	3	2,193	0.14%
2019/10/03	3	72.20	0	0.00	72.30	3	2,180	0.14%
2019/10/02	4	72.70	0	0.00	72.80	4	2,158	0.19%
2019/09/20	0.2	73.90	0	0.00	74.20	0.2	2,067	0.01%
2019/09/19	1	73.50	1	73.50	73.90	0	2,049	0.00%
2019/09/17	0	0.00	2	73.20	73.70	-2	2,055	-0.10%
2019/09/12	1	72.90	0	0.00	72.80	1	2,109	0.05%
2019/09/10	0	0.00	2	73.30	73.50	-2	2,106	-0.09%
2019/09/04	1	72.40	0	0.00	73.10	1	2,109	0.05%
2019/08/30	0	0.00	6	73.03	73.20	-6	2,150	-0.28%
2019/08/19	0	0.00	1	71.50	71.40	-1	2,293	-0.04%
2019/08/16	7	71.30	0	0.00	71.40	7	2,327	0.30%
2019/08/07	1	71.20	1	71.50	71.70	0	2,381	0.00%
2019/08/05	1	71.00	1	71.40	71.30	0	2,390	0.00%
2019/08/02	6	70.80	0	0.00	71.00	6	2,418	0.25%
2019/07/31	3	71.43	0	0.00	71.50	3	2,384	0.13%
2019/07/29	0	0.00	2	71.70	71.60	-2	2,363	-0.08%
2019/07/26	2	71.70	0	0.00	71.80	2	2,376	0.08%
2019/07/24	0	0.00	1	72.50	71.60	-1	2,414	-0.04%
2019/07/23	1	72.10	0	0.00	72.20	1	2,436	0.04%
2019/07/22	2	71.95	0	0.00	72.00	2	2,442	0.08%
2019/07/18	2	71.75	0	0.00	71.40	2	2,457	0.08%
2019/07/17	3	71.47	0	0.00	71.90	3	2,436	0.12%
2019/07/16	15	71.62	0	0.00	71.40	15	2,387	0.63%
2019/07/15	0	0.00	12	76.10	76.00	-12	2,270	-0.53%
2019/07/11	1	75.30	1	75.70	75.40	0	2,214	0.00%
2019/06/27	0	0.00	6	79.00	78.70	-6	2,264	-0.26%
2019/06/20	3.2	77.45	3	78.40	78.20	0.2	2,228	0.01%
2019/06/14	2	77.40	0	0.00	78.00	2	2,204	0.09%
2019/06/13	5	77.70	0	0.00	78.10	5	2,204	0.23%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/06/05	0	0.00	10	78.50	78.40	-10	2,331	-0.43%
2019/06/03	0	0.00	6	78.50	78.20	-6	2,364	-0.25%
2019/05/30	0	0.00	18	77.95	78.20	-18	2,354	-0.76%
2019/05/29	0	0.00	3	77.37	77.50	-3	2,360	-0.13%
2019/05/27	0	0.00	3	76.80	77.00	-3	2,326	-0.13%
2019/05/23	0	0.00	30	76.98	76.80	-30	2,415	-1.24%
2019/05/21	0	0.00	9	76.70	76.70	-9	2,442	-0.37%
2019/05/16	0.1	75.50	0	0.00	75.50	0.1	2,380	0.00%
2019/05/14	1.1	75.88	0	0.00	75.80	1.1	2,504	0.04%
2019/05/13	1	75.70	0	0.00	75.60	1	2,499	0.04%
2019/05/07	0	0.00	2	76.00	76.00	-2	2,666	-0.08%
2019/05/06	1	75.00	0	0.00	75.00	1	2,681	0.04%
2019/04/26	0	0.00	2	75.40	75.80	-2	2,710	-0.07%
2019/04/24	0	0.00	1	74.90	74.80	-1	2,692	-0.04%
2019/04/18	0	0.00	0.2	74.40	74.70	-0.2	2,725	-0.01%
2019/04/16	0	0.00	2	74.45	74.70	-2	2,745	-0.07%
2019/04/12	0	0.00	1	74.10	74.30	-1	2,766	-0.04%
2019/04/11	0	0.00	4	74.05	73.80	-4	2,758	-0.15%
2019/04/10	0	0.00	3	73.80	73.80	-3	2,777	-0.11%
2019/04/03	5	72.90	0	0.00	72.60	5	2,843	0.18%
2019/03/29	0	0.00	2	73.90	74.30	-2	2,811	-0.07%
2019/03/25	0	0.00	1	73.40	73.00	-1	2,907	-0.03%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/18	0	0.00	2	72.30	72.50	-2	2,910	-0.07%
2019/03/08	11	71.63	0	0.00	71.70	11	2,847	0.39%
2019/03/04	2	72.00	0	0.00	72.00	2	3,078	0.06%
2019/02/27	0	0.00	1	71.60	72.10	-1	3,064	-0.03%
2019/02/22	1	71.50	0	0.00	71.50	1	3,053	0.03%
2019/02/21	3	71.60	0	0.00	71.50	3	3,004	0.10%
2019/02/15	0.2	71.60	0	0.00	71.20	0.2	2,950	0.01%
2019/02/14	0	0.00	1	71.50	71.10	-1	2,975	-0.03%
2019/02/13	6	71.53	0	0.00	71.00	6	2,900	0.21%
2019/01/29	2	71.40	0	0.00	71.50	2	2,755	0.07%
2019/01/24	2	72.00	1	72.00	72.30	1	2,729	0.04%
2019/01/23	0	0.00	1	72.40	72.00	-1	2,749	-0.04%
2019/01/22	2	72.35	0	0.00	72.40	2	2,758	0.07%
2019/01/21	0	0.00	1	72.70	72.50	-1	2,723	-0.04%
2019/01/11	4	72.55	0	0.00	72.70	4	2,761	0.14%
2019/01/09	0	0.00	3	73.53	72.90	-3	2,754	-0.11%
2019/01/07	0	0.00	3	73.30	73.70	-3	2,800	-0.11%
2018/12/27	2	72.00	0	0.00	72.10	2	2,891	0.07%
2018/12/25	3	72.10	0	0.00	72.00	3	2,918	0.10%
2018/12/21	3	72.30	0	0.00	72.00	3	2,976	0.10%
2018/12/07	1	72.50	0	0.00	72.80	1	2,955	0.03%
2018/12/04	3	72.17	0	0.00	72.20	3	2,993	0.10%
2018/12/03	5	72.36	0	0.00	72.50	5	2,962	0.17%
2018/11/30	0	0.00	1	74.10	72.50	-1	2,909	-0.03%
2018/11/29	1	73.20	0	0.00	73.10	1	2,697	0.04%
2018/11/21	0	0.00	3	74.43	74.40	-3	2,567	-0.12%
2018/11/16	0	0.00	1	73.60	73.70	-1	2,623	-0.04%
2018/11/13	0	0.00	10	73.10	73.40	-10	2,733	-0.37%
2018/11/08	0	0.00	2	73.00	72.90	-2	2,942	-0.07%
2018/11/06	1	71.20	0	0.00	71.70	1	2,928	0.03%
2018/11/02	2	70.95	1	71.60	71.50	1	2,897	0.03%
2018/11/01	1	72.00	0	0.00	72.50	1	2,859	0.03%
2018/10/26	1	72.00	0	0.00	72.10	1	2,862	0.03%
2018/10/18	0	0.00	1	71.80	72.00	-1	2,877	-0.03%
2018/10/17	0.4	71.80	0	0.00	71.60	0.4	2,897	0.01%
2018/10/16	1	70.90	0	0.00	71.10	1	2,902	0.03%
2018/10/15	2	71.00	0	0.00	70.60	2	2,898	0.07%
2018/10/12	2	71.55	0	0.00	72.00	2	2,856	0.07%
2018/10/11	3	71.93	2	72.00	71.80	1	2,838	0.04%
2018/10/08	1.1	73.24	0	0.00	72.70	1.1	2,731	0.04%
2018/09/28	4	73.00	0	0.00	72.80	4	2,893	0.14%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/18	0	0.00	6	74.10	74.30	-6	3,006	-0.20%
2018/09/14	0	0.00	7	74.40	74.10	-7	3,037	-0.23%
2018/09/13	0	0.00	1	73.90	74.10	-1	3,023	-0.03%
2018/09/12	0	0.00	2	73.55	73.60	-2	3,050	-0.07%
2018/09/10	1	72.70	3	73.00	73.20	-2	3,226	-0.06%
2018/09/07	0	0.00	1	72.70	72.90	-1	3,311	-0.03%
2018/09/05	0.1	72.30	0	0.00	72.00	0.1	3,342	0.00%
2018/09/03	0	0.00	2	72.70	72.90	-2	3,371	-0.06%
2018/08/29	0	0.00	1	72.30	72.40	-1	3,404	-0.03%
2018/08/28	3	72.97	1	73.00	73.10	2	3,439	0.06%
2018/08/23	1	71.80	0	0.00	72.10	1	3,495	0.03%
2018/08/22	2	72.10	0	0.00	71.80	2	3,498	0.06%
2018/08/21	1	71.30	0	0.00	71.40	1	3,419	0.03%
2018/08/20	3	71.03	0	0.00	71.00	3	3,381	0.09%
2018/08/17	5	70.04	0	0.00	70.40	5	3,393	0.15%
2018/08/16	11	70.33	0	0.00	70.20	11	3,353	0.33%
2018/08/14	3	71.10	0	0.00	71.10	3	3,297	0.09%
2018/08/13	2	71.35	0	0.00	71.40	2	3,324	0.06%
2018/08/10	3	71.50	0	0.00	71.70	3	3,380	0.09%
2018/08/09	4	71.60	0	0.00	71.60	4	3,433	0.12%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/03	9	71.20	0	0.00	71.70	9	3,715	0.24%
2018/08/02	11	71.47	0	0.00	71.60	11	3,786	0.29%
2018/08/01	10	72.09	10	72.21	72.10	0	3,836	0.00%
2018/07/30	10	72.59	0	0.00	72.70	10	3,842	0.26%
2018/07/26	0	0.00	0.1	73.10	73.10	-0.1	3,962	0.00%
2018/07/25	11	72.52	0	0.00	72.50	11	4,021	0.27%
2018/07/19	2	73.20	0	0.00	73.30	2	4,102	0.05%
2018/07/16	4	73.08	0	0.00	72.90	4	4,096	0.10%
2018/07/13	9	73.08	0	0.00	72.90	9	4,118	0.22%
2018/07/12	12.2	73.86	0	0.00	74.00	12.2	4,072	0.30%
2018/07/06	0	0.00	8	78.90	78.90	-8	3,930	-0.20%
2018/06/28	0	0.00	6	79.00	78.80	-6	3,880	-0.15%
2018/06/27	0	0.00	5	78.70	78.60	-5	3,856	-0.13%
2018/06/26	0	0.00	6	78.30	78.20	-6	3,858	-0.16%
2018/06/22	0	0.00	6	77.70	77.70	-6	3,866	-0.16%
2018/06/19	8	75.58	0	0.00	75.50	8	3,768	0.21%
2018/06/15	4	76.20	0	0.00	76.20	4	3,653	0.11%
2018/06/13	0	0.00	3	78.23	78.00	-3	3,548	-0.08%
2018/06/06	1	76.50	0	0.00	76.80	1	3,671	0.03%
2018/06/05	1	76.60	0	0.00	76.80	1	3,677	0.03%
2018/06/01	0	0.00	2	77.85	77.30	-2	3,681	-0.05%
2018/05/31	1	76.20	0	0.00	76.40	1	3,683	0.03%
2018/05/30	8	76.40	0	0.00	76.00	8	3,602	0.22%
2018/05/25	0	0.00	31	78.99	78.70	-31	3,696	-0.84%
2018/05/23	0	0.00	5	78.10	77.60	-5	3,684	-0.14%
2018/05/18	0	0.00	1	76.30	76.30	-1	3,734	-0.03%
2018/05/16	0	0.00	1	75.40	75.10	-1	3,698	-0.03%
2018/05/15	1	74.30	0	0.00	74.90	1	3,698	0.03%
2018/05/14	6	74.73	0	0.00	74.50	6	3,676	0.16%
2018/05/11	1	75.40	0	0.00	75.00	1	3,648	0.03%
2018/05/10	6	74.40	0	0.00	74.40	6	3,605	0.17%
2018/05/09	11	75.36	0	0.00	75.00	11	3,516	0.31%
2018/05/03	3	77.40	0	0.00	77.30	3	3,341	0.09%
2018/04/30	0	0.00	6	78.62	78.40	-6	3,250	-0.18%
2018/04/27	1	77.40	0	0.00	77.70	1	3,208	0.03%
2018/04/26	2	77.20	11	78.28	77.60	-9	3,188	-0.28%
2018/04/24	1	77.50	0	0.00	77.60	1	3,167	0.03%
2018/04/18	0	0.00	5	78.70	78.10	-5	3,184	-0.16%
2018/04/09	0	0.00	5	77.90	78.20	-5	3,331	-0.15%
2018/03/31	0	0.00	8	78.18	78.20	-8	3,350	-0.24%
2018/03/30	0	0.00	30	77.69	78.00	-30	3,353	-0.89%
2018/03/29	0	0.00	16	77.06	77.00	-16	3,331	-0.48%
2018/03/28	0	0.00	2	76.55	76.20	-2	3,293	-0.06%
2018/03/27	0	0.00	6	76.13	76.10	-6	3,297	-0.18%
2018/03/23	0	0.00	1	75.40	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	6	75.30	75.60	-6	3,308	-0.18%
2018/03/21	0	0.00	2	74.90	75.00	-2	3,313	-0.06%
2018/03/19	0	0.00	2	74.50	74.50	-2	3,355	-0.06%
2018/03/15	2	74.10	0	0.00	74.50	2	3,300	0.06%
2018/03/14	2	73.50	0	0.00	73.90	2	3,342	0.06%
2018/03/12	2	73.80	0	0.00	73.50	2	3,398	0.06%
2018/02/26	2	73.75	0	0.00	73.70	2	3,403	0.06%
2018/02/22	1	73.50	0	0.00	73.30	1	3,398	0.03%
2018/02/08	1	74.50	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	2	75.85	75.50	-2	3,349	-0.06%
2018/02/05	1	74.40	0	0.00	74.90	1	3,246	0.03%
2018/02/01	0	0.00	2	76.20	76.40	-2	3,278	-0.06%
2018/01/30	0	0.00	1	75.90	76.00	-1	3,317	-0.03%
2018/01/19	1	74.80	0	0.00	75.00	1	3,395	0.03%
2018/01/17	1	75.20	0	0.00	75.10	1	3,384	0.03%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/04	0	0.00	4	74.98	75.00	-4	3,215	-0.12%
2018/01/03	0	0.00	1	74.60	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	2	73.80	73.60	-2	3,166	-0.06%