IET-KY (4971)-凱基-中壢券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
106張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	64.85	64.80	-4	205	-1.95%
2024/05/23	1	65.00	0	0.00	64.30	1	202	0.49%
2024/05/07	0	0.00	1	66.00	66.10	-1	182	-0.55%
2024/05/02	0	0.00	4	64.75	64.20	-4	174	-2.29%
2024/04/30	0	0.00	2	63.90	64.10	-2	171	-1.16%
2024/04/11	0	61.40	0	0.00	62.00	0	151	0.00%
2024/03/26	1	59.50	0	0.00	58.90	1	154	0.65%
2024/03/25	0	61.60	0	0.00	61.00	0	152	0.00%
2024/03/20	1	60.00	0	0.00	59.50	1	150	0.67%
2024/03/19	0	60.50	8	61.25	60.80	-8	147	-5.43%
2024/03/15	8	64.36	0	0.00	64.20	8	144	5.52%
2024/03/13	0	0.00	8	66.18	65.00	-8	129	-6.19%
2024/03/12	8	71.00	0	0.00	68.00	8	120	6.62%
2024/03/08	0	0.00	1	63.00	62.50	-1	87	-1.15%
2024/01/08	0	0.00	1	62.00	61.70	-1	93	-1.07%
2023/12/27	1	61.00	0	0.00	61.60	1	83	1.20%
2023/12/05	0	0.00	1	63.30	63.50	-1	84	-1.19%
2023/12/04	0	0.00	1	64.30	63.90	-1	82	-1.21%
2023/11/28	1	61.00	0	0.00	62.50	1	73	1.36%
2023/11/14	0	0.00	0	57.50	57.30	0	60	0.00%
2023/07/26	0	0.00	3	56.67	56.80	-3	131	-2.29%
2023/07/21	0	0.00	1	57.40	57.50	-1	148	-0.67%
2023/07/14	1	59.10	0	0.00	59.10	1	184	0.54%
2023/07/11	1	62.20	1	62.60	62.10	0	261	0.00%
2023/07/10	0	0.00	1	61.30	61.00	-1	283	-0.35%
2023/07/07	1	61.40	0	0.00	62.40	1	292	0.34%
2023/07/06	2	63.45	1	62.50	63.00	1	316	0.32%
2023/06/29	2	61.25	0	0.00	60.60	2	391	0.51%
2023/05/19	1	56.10	0	0.00	56.00	1	509	0.20%
2023/04/24	0	64.00	1	64.60	63.90	-1	452	-0.22%
2023/04/13	0	0.00	1	68.30	68.20	-1	339	-0.29%
2023/04/11	1	67.60	0	0.00	66.40	1	305	0.33%
2023/04/06	1	69.60	0	0.00	69.60	1	264	0.38%
2023/03/31	1	70.60	1	71.50	70.70	0	252	0.00%
2023/03/30	0	0.00	1	68.10	69.80	-1	230	-0.43%
2023/03/29	3	70.90	3	70.77	69.00	0	209	0.00%
2023/03/28	1	65.00	5	66.60	68.00	-4	168	-2.38%
2023/03/27	12	65.43	7	66.60	67.70	5	137	3.65%
2022/12/05	0	0.00	1	60.70	61.00	-1	75	-1.33%
2022/12/02	1	60.40	0	0.00	60.60	1	77	1.29%
2022/09/19	0	0.00	4	70.13	70.00	-4	92	-4.31%
2022/09/14	4	72.33	0	71.00	72.40	4	97	4.10%
2022/07/01	1	69.10	1	67.40	66.40	0	176	0.00%
2022/06/15	0	0.00	2	76.30	75.80	-2	314	-0.64%
2022/06/14	2	76.20	0	0.00	77.00	2	325	0.62%
2022/06/06	1	81.70	1	82.90	82.50	0	323	0.00%
2022/05/12	1	78.00	1	79.00	77.20	0	319	0.00%
2022/05/04	0	0.00	1	78.40	78.40	-1	314	-0.32%
2022/05/03	0	77.20	0	0.00	76.60	0	314	0.00%
2022/04/21	1	76.50	0	0.00	75.90	1	315	0.32%
2022/03/29	1	79.80	0	0.00	79.40	1	320	0.31%
2022/03/28	0	0.00	1	78.20	81.00	-1	311	-0.32%
2022/03/25	1	81.60	1	82.30	79.60	0	296	0.00%
2022/03/24	0	0.00	2	85.30	85.30	-2	275	-0.73%
2022/03/18	0	0.00	2	74.00	75.40	-2	218	-0.91%
2022/03/15	0	0.00	1	70.60	70.30	-1	213	-0.47%
2022/03/14	1	72.40	0	0.00	72.20	1	213	0.47%
2022/03/11	0	0.00	1	68.80	69.00	-1	214	-0.47%
2022/03/09	1	67.70	0	0.00	68.00	1	220	0.45%
2022/03/04	0	0.00	1	68.50	67.20	-1	232	-0.43%
2022/03/01	0	0.00	2	69.25	69.00	-2	273	-0.73%
2022/02/25	0	0.00	1	67.60	67.60	-1	281	-0.35%
2022/02/24	1	66.90	2	67.45	67.80	-1	297	-0.34%
2022/01/11	1	70.00	0	0.00	70.70	1	871	0.11%
2022/01/10	0	0.00	2	69.95	70.90	-2	883	-0.23%
2022/01/06	1	66.80	0	0.00	66.90	1	891	0.11%
2021/12/10	0	0.00	1	73.00	72.70	-1	900	-0.11%
2021/12/07	1	74.70	0	0.00	74.00	1	887	0.11%
2021/12/02	2	77.00	0	0.00	74.70	2	875	0.23%
2021/11/26	1	77.30	0	0.00	77.30	1	848	0.12%
2021/11/25	0	0.00	1	80.10	79.70	-1	826	-0.12%
2021/11/24	0	0.00	1	80.00	80.20	-1	815	-0.12%
2021/11/23	7	79.00	5	80.34	78.10	2	814	0.25%
2021/11/19	1	81.90	1	82.20	82.30	0	789	0.00%
2021/11/18	1	85.90	2	83.90	83.30	-1	773	-0.13%
2021/11/17	5	86.50	4	86.28	87.00	1	755	0.13%
2021/11/16	6	86.10	8	86.73	85.10	-2	720	-0.28%
2021/11/15	0	0.00	2	80.25	80.50	-2	647	-0.31%
2021/11/12	4	80.75	3	81.47	79.80	1	628	0.16%
2021/11/11	8	78.95	6	80.37	77.80	2	588	0.34%
2021/11/08	0	0.00	0	73.50	73.50	0	483	0.00%
2021/11/03	4	71.40	4	72.20	71.10	0	476	0.00%
2021/11/02	1	76.00	2	71.30	70.80	-1	472	-0.21%
2021/11/01	1	75.80	1	73.30	75.70	0	446	0.00%
2021/10/29	2	75.20	5	74.58	75.70	-3	435	-0.69%
2021/10/26	1	78.40	1	74.60	74.60	0	396	0.00%
2021/10/25	1	77.00	2	73.05	74.70	-1	365	-0.27%
2021/10/22	1	74.50	0	0.00	74.50	1	300	0.33%
2021/10/21	3	72.00	1	69.20	67.80	2	261	0.76%
2021/10/19	2	69.40	1	69.00	69.30	1	255	0.39%
2021/10/18	2	67.70	0	0.00	70.30	2	254	0.78%
2021/10/14	0	0.00	4	66.63	65.60	-4	245	-1.63%
2021/10/13	4	67.73	0	0.00	65.40	4	246	1.63%
2021/10/12	0	0.00	1	64.80	67.80	-1	237	-0.42%
2021/10/08	2	66.40	6	64.63	65.60	-4	224	-1.78%
2021/10/07	2	63.10	0	0.00	63.10	2	205	0.98%
2021/10/04	0	0.00	1	56.30	56.80	-1	203	-0.49%
2021/09/23	0	0.00	2	60.50	60.20	-2	206	-0.97%
2021/09/22	0	0.00	1	58.30	58.30	-1	202	-0.49%
2021/09/10	2	56.75	1	56.80	56.80	1	202	0.49%
2021/09/06	0	0.00	0.1	60.10	58.40	-0.1	201	-0.05%
2021/09/03	0	0.00	1	60.70	60.80	-1	199	-0.50%
2021/09/01	0	0.00	1	59.80	60.00	-1	194	-0.52%
2021/08/31	1	60.00	0	0.00	59.30	1	191	0.52%
2021/08/30	0	0.00	1	57.70	57.50	-1	187	-0.53%
2021/08/27	1	59.00	0	0.00	58.60	1	186	0.54%
2021/08/10	0	0.00	1	56.00	55.10	-1	174	-0.57%
2021/08/05	0	0.00	5	61.70	62.30	-5	163	-3.05%
2021/08/04	0	0.00	1	62.30	61.70	-1	163	-0.61%
2021/07/22	0	0.00	1	63.00	62.00	-1	142	-0.70%
2021/07/21	1	63.50	6	61.97	63.50	-5	131	-3.80%
2021/07/16	0	0.00	1	56.00	57.00	-1	112	-0.89%
2021/07/12	0	0.00	2	57.10	57.10	-2	110	-1.81%
2021/07/09	5	55.72	2	56.40	55.60	3	106	2.81%
2021/07/07	3	54.80	0	0.00	55.50	3	103	2.90%
2021/07/06	1	54.50	0	0.00	55.00	1	107	0.93%
2021/07/01	2	53.30	0	0.00	51.60	2	136	1.46%
2021/06/25	0	0.00	1	53.00	53.30	-1	182	-0.55%
2021/06/24	1	53.50	0	0.00	53.60	1	183	0.54%
2021/06/15	0	0.00	1	55.50	55.40	-1	201	-0.50%
2021/04/19	0	0.00	1	59.00	59.20	-1	253	-0.39%
2021/04/15	0	0.00	2	58.00	58.00	-2	266	-0.75%
2021/04/12	0	0.00	0	58.00	58.10	0	258	0.00%
2021/04/09	4	60.35	0	0.00	60.00	4	253	1.58%
2021/04/08	1	64.30	0	0.00	64.10	1	245	0.41%
2021/04/07	2	63.40	2	60.15	59.60	0	233	0.00%
2021/03/31	0	0.00	1	56.60	57.40	-1	206	-0.48%
2021/03/30	1	56.90	3	56.70	58.50	-2	193	-1.03%
2021/03/25	1	55.10	1	53.71	54.20	0	168	-0.02%
2021/03/18	0	0.00	3	50.50	50.50	-3	153	-1.95%
2021/03/17	0	0.00	0	54.00	49.90	0	153	0.00%
2021/03/09	0	0.00	0	54.00	49.10	0	161	0.00%
2021/03/08	0	0.00	0	54.20	49.10	0	160	0.00%
2021/03/05	0	0.00	0	55.00	49.30	0	160	0.00%
2021/02/17	0	0.00	0	51.69	53.00	0	144	-0.03%
2021/02/02	0	0.00	1	53.20	52.00	-1	139	-0.72%
2021/01/29	0	0.00	3	53.20	52.60	-3	136	-2.19%
2021/01/25	0	0.00	1	53.70	54.60	-1	130	-0.77%
2021/01/20	0	0.00	1	53.10	52.30	-1	126	-0.79%
2021/01/19	4	55.10	0	0.00	54.60	4	124	3.20%
2021/01/14	0	0.00	5	55.12	54.40	-5	113	-4.42%
2021/01/12	10	57.76	5	56.74	55.10	5	102	4.89%
2021/01/11	2	55.45	0	0.00	56.20	2	73	2.71%
2020/12/14	0	0.00	0.3	52.05	52.50	-0.3	53	-0.48%
2020/11/13	0	0.00	0.1	51.20	50.80	-0.1	68	-0.07%
2020/11/12	0	0.00	0.4	50.00	50.80	-0.4	68	-0.65%
2020/10/07	0	0.00	1	52.10	52.10	-1	82	-1.21%
2020/09/25	0	0.00	1	49.45	49.50	-1	96	-1.04%
2020/09/22	1	54.70	0	0.00	54.10	1	97	1.02%
2020/09/09	0	0.00	5	53.08	53.50	-5	101	-4.91%
2020/09/07	0	0.00	1	53.30	53.20	-1	102	-0.98%
2020/09/04	2	52.70	4	52.00	52.30	-2	102	-1.94%
2020/08/31	5	50.00	2	50.20	50.00	3	103	2.89%
2020/08/28	2	50.50	0	0.00	50.10	2	103	1.94%
2020/08/26	2	51.50	0	0.00	51.50	2	106	1.88%
2020/08/21	0	0.00	3	50.40	50.70	-3	111	-2.69%
2020/08/20	0	0.00	1	54.90	51.00	-1	113	-0.88%
2020/08/19	1	53.50	0	0.00	53.50	1	108	0.92%
2020/08/06	2	52.00	0	0.00	52.50	2	168	1.19%
2020/07/30	0	0.00	2	48.10	48.30	-2	182	-1.09%
2020/07/29	0	0.00	5	48.82	48.00	-5	182	-2.73%
2020/07/28	2	48.30	0	0.00	48.30	2	183	1.09%
2020/07/15	0	0.00	2	52.00	52.00	-2	192	-1.04%
2020/07/14	3	52.53	0	0.00	52.10	3	198	1.51%
2020/07/13	0	0.00	1	53.30	53.30	-1	200	-0.50%
2020/07/10	0	0.00	1	54.50	53.30	-1	203	-0.49%
2020/07/09	0	0.00	2	56.10	55.50	-2	204	-0.98%
2020/07/07	0	0.00	2	57.30	57.30	-2	201	-0.99%
2020/07/06	1	57.00	0	0.00	57.00	1	200	0.50%
2020/07/03	2	56.50	0	0.00	56.50	2	200	1.00%
2020/06/24	2	56.00	0	0.00	56.10	2	202	0.99%
2020/06/04	0	0.00	8	58.64	58.10	-8	241	-3.31%
2020/05/29	0	0.00	2	58.00	57.90	-2	241	-0.83%
2020/05/27	9	60.82	1	60.20	59.80	8	239	3.33%
2020/05/26	0	0.00	2	58.70	59.30	-2	237	-0.84%
2020/05/21	0	0.00	0	56.00	56.30	0	218	0.00%
2020/05/19	5	58.54	7	57.51	57.10	-2	215	-0.93%
2020/05/18	1	57.60	3	56.37	56.00	-2	200	-1.00%
2020/05/15	2	55.10	0	0.00	54.60	2	188	1.06%
2020/05/14	0	0.00	1	53.60	53.10	-1	183	-0.55%
2020/05/13	4	53.45	4	54.20	55.00	0	181	0.00%
2020/05/05	0	0.00	1	49.80	49.80	-1	170	-0.59%
2020/05/04	1	49.90	0	0.00	49.35	1	175	0.57%
2020/04/30	0	0.00	1	50.70	50.70	-1	174	-0.57%
2020/04/29	0	0.00	1	50.60	50.10	-1	178	-0.56%
2020/04/28	0	0.00	1	50.90	50.50	-1	180	-0.55%
2020/04/24	0	0.00	1	50.90	50.60	-1	185	-0.54%
2020/04/21	1	51.10	3	51.53	50.80	-2	185	-1.08%
2020/04/20	1	52.20	0	0.00	52.10	1	184	0.54%
2020/04/17	1	50.00	2	50.45	50.50	-1	184	-0.54%
2020/04/16	1	48.65	0	0.00	49.00	1	176	0.57%
2020/04/15	0	0.00	1	47.90	48.85	-1	176	-0.57%
2020/04/14	1	45.85	3	46.20	46.20	-2	173	-1.15%
2020/04/10	0	0.00	1	42.40	42.90	-1	172	-0.58%
2020/04/09	2	43.80	2	42.93	42.85	0	172	0.00%
2020/04/08	0	0.00	1	43.50	43.75	-1	173	-0.58%
2020/04/07	0	0.00	1	40.75	41.50	-1	172	-0.58%
2020/04/06	0	0.00	1	39.95	39.95	-1	173	-0.58%
2020/04/01	3	39.90	0	0.00	40.05	3	175	1.71%
2020/03/27	1	41.25	2	41.60	41.35	-1	195	-0.51%
2020/03/19	0	0.00	1	32.35	32.30	-1	188	-0.53%
2020/03/16	0	0.00	1	37.90	37.80	-1	184	-0.54%
2020/03/13	0	0.00	3	38.87	39.95	-3	180	-1.66%
2020/03/12	1	43.75	0	0.00	42.90	1	174	0.57%
2020/03/10	1	47.85	0	0.00	47.75	1	161	0.62%
2020/03/05	0	0.00	1	55.10	55.00	-1	155	-0.64%
2020/03/03	1	55.00	0	0.00	54.90	1	161	0.62%
2020/02/21	0	0.00	3	57.50	57.30	-3	170	-1.76%
2020/02/12	0	60.30	0	0.00	56.30	0	184	0.00%
2020/02/10	1	54.00	0	0.00	54.30	1	195	0.51%
2020/02/06	0	0.00	1	57.20	57.50	-1	202	-0.49%
2020/02/05	2	56.95	5	56.04	57.30	-3	232	-1.29%
2020/02/04	0	0.00	5	54.10	54.70	-5	240	-2.08%
2020/02/03	2	53.80	0	0.00	54.00	2	244	0.82%
2020/01/20	2	62.85	0	0.00	62.80	2	265	0.75%
2020/01/17	0	0.00	2	63.40	63.40	-2	267	-0.75%
2020/01/15	2	63.10	0	0.00	63.00	2	269	0.74%
2020/01/13	6	62.30	0	0.00	62.10	6	271	2.21%
2019/12/31	2	64.10	0	0.00	64.10	2	273	0.73%
2019/12/25	0	0.00	3	65.60	65.60	-3	269	-1.11%
2019/12/24	2	66.10	3	65.90	65.50	-1	267	-0.37%
2019/12/19	0	0.00	1	62.50	62.20	-1	254	-0.39%
2019/12/18	2	63.00	0	0.00	62.70	2	255	0.78%
2019/12/17	2	63.50	2	63.80	63.20	0	256	0.00%
2019/12/09	0	0.00	2	63.70	64.30	-2	281	-0.71%
2019/12/05	1	64.70	0	0.00	65.00	1	302	0.33%
2019/11/27	0	0.00	4	68.50	67.40	-4	388	-1.03%
2019/11/26	2	68.50	3	68.23	68.50	-1	387	-0.26%
2019/11/18	1	69.20	0	0.00	68.60	1	402	0.25%
2019/11/15	1	68.40	0	0.00	68.00	1	400	0.25%
2019/11/06	1	71.80	1	70.80	68.90	0	389	0.00%
2019/11/05	1	70.10	1	70.50	70.30	0	380	0.00%
2019/11/04	3	72.43	3	70.83	70.10	0	377	0.00%
2019/11/01	3	69.43	0	0.00	69.90	3	347	0.86%
2019/10/31	0	0.00	2	67.20	66.60	-2	340	-0.59%
2019/10/30	1	68.80	0	0.00	68.40	1	338	0.30%
2019/10/29	0	0.00	1	66.20	65.20	-1	323	-0.31%
2019/10/28	1	66.90	7	65.99	66.80	-6	321	-1.87%
2019/10/22	0	0.00	5	65.00	64.80	-5	338	-1.48%
2019/10/14	1	65.80	1	64.50	64.90	0	342	0.00%
2019/10/08	0	0.00	1	61.90	62.00	-1	337	-0.30%
2019/10/04	1	63.00	0	0.00	62.60	1	338	0.30%
2019/10/03	2	62.30	0	0.00	62.30	2	340	0.59%
2019/10/01	3	62.40	0	0.00	62.40	3	344	0.87%
2019/09/27	2	62.50	0	0.00	62.40	2	344	0.58%
2019/09/23	1	66.70	0	0.00	66.30	1	349	0.29%
2019/09/18	1	67.80	1	67.50	67.60	0	348	0.00%
2019/09/16	0	0.00	1	65.20	65.00	-1	333	-0.30%
2019/09/11	1	66.70	0	0.00	65.10	1	329	0.30%
2019/09/10	0	0.00	1	67.50	66.60	-1	325	-0.31%
2019/09/09	2	68.30	4	69.48	68.50	-2	319	-0.63%
2019/09/06	8	73.50	3	73.73	72.50	5	300	1.66%
2019/09/05	8	70.54	7	70.13	72.80	1	250	0.40%
2019/09/02	0	0.00	1	64.40	65.40	-1	205	-0.49%
2019/08/29	0	0.00	1	65.50	64.40	-1	204	-0.49%
2019/08/26	0	0.00	1	63.90	63.50	-1	201	-0.50%
2019/08/23	1	65.40	0	0.00	66.00	1	199	0.50%
2019/08/22	0	0.00	1	63.10	62.70	-1	184	-0.54%
2019/08/12	3	60.70	2	61.00	60.30	1	176	0.57%
2019/08/07	1	58.20	0	0.00	58.00	1	172	0.58%
2019/07/29	0	0.00	1	63.50	62.80	-1	173	-0.58%
2019/07/25	0	0.00	1	66.20	65.10	-1	171	-0.58%
2019/07/24	2	65.30	1	65.00	65.70	1	160	0.62%
2019/07/10	1	59.30	1	59.70	59.80	0	168	0.00%
2019/07/03	0	0.00	1	62.80	61.80	-1	201	-0.50%
2019/07/02	0	0.00	1	61.90	62.10	-1	204	-0.49%
2019/07/01	2	62.20	2	61.90	61.90	0	206	0.00%
2019/06/28	2	57.80	0	0.00	58.20	2	206	0.97%
2019/06/27	0	0.00	5	58.70	58.70	-5	214	-2.33%
2019/06/25	0	0.00	2	59.00	57.50	-2	260	-0.77%
2019/06/18	2	60.50	0	0.00	60.10	2	303	0.66%
2019/06/12	0	0.00	3	60.00	60.20	-3	336	-0.89%
2019/06/11	0	0.00	2	60.50	60.50	-2	340	-0.59%
2019/06/10	1	60.80	0	0.00	60.80	1	340	0.29%
2019/06/06	5	58.84	0	0.00	58.90	5	345	1.45%
2019/04/18	1	69.50	1	67.80	67.00	0	604	0.00%
2019/04/17	1	68.60	1	67.50	67.40	0	598	0.00%
2019/04/12	2	66.80	1	67.20	66.80	1	617	0.16%
2019/04/11	3	68.00	2	68.25	68.00	1	635	0.16%
2019/04/10	2	69.10	0	0.00	69.80	2	650	0.31%
2019/04/09	0	0.00	10	67.44	66.50	-10	636	-1.57%
2019/04/02	2	67.90	2	67.35	66.80	0	684	0.00%
2019/04/01	6	67.05	3	66.60	67.10	3	683	0.44%
2019/03/29	6	66.25	3	66.47	65.90	3	675	0.44%
2019/03/28	4	65.48	1	67.50	65.10	3	663	0.45%
2019/03/27	1	64.60	3	66.17	67.00	-2	644	-0.31%
2019/03/22	1	65.50	1	63.90	63.40	0	693	0.00%
2019/03/15	1	62.40	1	61.60	61.30	0	702	0.00%
2019/03/14	2	60.10	1	60.40	60.10	1	696	0.14%
2019/03/06	1	63.60	0	0.00	62.80	1	724	0.14%
2019/02/26	0	0.00	1	63.30	61.90	-1	753	-0.13%
2019/02/25	3	63.40	0	0.00	62.60	3	749	0.40%
2019/02/20	2	65.45	2	64.30	63.90	0	750	0.00%
2019/02/19	0	0.00	6	65.22	64.80	-6	734	-0.82%
2019/02/18	5	62.06	6	59.10	64.30	-1	702	-0.14%
2019/02/15	2	58.70	2	58.75	58.50	0	668	0.00%
2019/02/14	4	55.95	4	57.08	57.50	0	649	0.00%
2019/02/13	0	0.00	1	52.40	52.30	-1	630	-0.16%
2019/02/12	1	52.30	0	0.00	52.40	1	628	0.16%
2019/01/24	0	0.00	2	50.20	50.20	-2	616	-0.32%
2019/01/23	2	49.90	0	0.00	49.60	2	616	0.32%
2019/01/18	2	50.20	0	0.00	50.30	2	616	0.32%
2019/01/16	0	50.50	0	0.00	49.90	0	613	0.00%
2019/01/15	0	0.00	1	49.75	49.50	-1	606	-0.16%
2019/01/14	1	50.00	0	0.00	49.50	1	602	0.17%
2019/01/09	0	0.00	1	50.00	49.00	-1	589	-0.17%
2019/01/08	1	50.60	0	0.00	51.00	1	583	0.17%
2019/01/04	1	51.00	0	0.00	49.95	1	575	0.17%
2019/01/03	0	0.00	4	53.23	54.20	-4	561	-0.71%
2019/01/02	4.2	56.93	1	56.20	56.00	3.2	543	0.58%
2018/12/28	0	0.00	1	54.60	54.90	-1	523	-0.19%
2018/12/27	6	55.90	0	0.00	54.30	6	518	1.16%
2018/12/26	4	54.65	5	53.00	52.10	-1	491	-0.20%
2018/12/25	3	52.37	1	52.20	51.80	2	464	0.43%
2018/12/21	0	51.80	0	0.00	51.80	0	451	0.01%
2018/12/20	0	0.00	1	53.10	52.30	-1	446	-0.22%
2018/12/19	1.1	53.23	0	0.00	53.60	1.1	433	0.25%
2018/12/18	1	52.60	4	53.08	52.00	-3	425	-0.71%
2018/12/17	0	0.00	6	56.07	55.10	-6	413	-1.45%
2018/12/14	6	52.78	3	52.07	53.90	3	368	0.81%
2018/12/13	1	50.30	2	48.88	49.95	-1	359	-0.28%
2018/12/12	2	48.83	0	0.00	49.00	2	358	0.56%
2018/12/11	1	47.00	0	0.00	47.30	1	353	0.28%
2018/12/10	1	46.50	1	46.60	46.45	0	354	0.00%
2018/12/07	0.1	47.75	2	47.10	47.75	-1.9	355	-0.53%
2018/12/06	0	0.00	2	50.65	47.75	-2	350	-0.57%
2018/12/05	0	0.00	3	51.53	51.00	-3	357	-0.84%
2018/12/04	6.1	53.98	1	54.00	53.60	5.1	357	1.43%
2018/12/03	0	0.00	2	51.25	51.30	-2	346	-0.58%
2018/11/30	0	0.00	5	50.32	49.90	-5	339	-1.47%
2018/11/29	0	0.00	3	50.27	50.00	-3	331	-0.91%
2018/11/28	8.2	49.41	0	0.00	49.75	8.2	310	2.64%
2018/11/27	0	0.00	5	44.79	45.25	-5	284	-1.76%
2018/11/26	0	0.00	2	44.50	44.70	-2	279	-0.72%
2018/11/23	8.1	44.74	1	44.70	44.30	7.1	270	2.63%
2018/11/22	0	0.00	1	43.30	41.95	-1	250	-0.40%
2018/11/21	6	44.62	5	43.17	43.30	1	236	0.42%
2018/11/20	2	42.40	3	41.85	41.20	-1	205	-0.49%
2018/11/19	1.1	41.55	0	0.00	42.00	1.1	200	0.55%
2018/11/05	0.1	48.00	0	0.00	48.20	0.1	203	0.04%
2018/10/31	2	44.38	2	43.98	44.20	0	210	0.00%
2018/10/19	0.4	45.90	0	0.00	46.25	0.4	212	0.18%
2018/10/16	0.1	47.30	0	0.00	47.30	0.1	221	0.05%
2018/10/11	1	48.80	0	0.00	47.55	1	224	0.45%
2018/10/02	0	61.20	0	0.00	61.20	0	223	0.00%
2018/10/01	0.1	61.80	0	0.00	62.20	0.1	223	0.04%
2018/09/27	0.1	61.00	0	0.00	61.00	0.1	232	0.04%
2018/09/26	0	61.50	0	0.00	61.50	0	233	0.02%
2018/09/25	0	0.00	1	61.40	61.70	-1	233	-0.43%
2018/09/21	1	62.40	1	60.80	62.10	0	233	0.00%
2018/09/20	1	59.40	0	0.00	59.40	1	231	0.43%
2018/09/19	1	61.30	1	60.20	60.10	0	230	0.00%
2018/09/18	1	55.80	1	58.50	58.50	0	216	0.00%
2018/09/17	0.2	53.00	0	0.00	53.20	0.2	207	0.10%
2018/09/13	1	51.90	0	0.00	51.10	1	207	0.48%
2018/09/07	0.1	60.60	3	63.10	60.60	-2.9	195	-1.51%
2018/09/06	0	0.00	1	64.00	64.40	-1	194	-0.51%
2018/09/05	1	64.60	1	63.90	64.40	0	195	0.00%
2018/08/20	1	59.90	0	0.00	60.20	1	286	0.35%
2018/08/17	4	64.28	0	0.00	63.70	4	289	1.38%
2018/07/26	0	0.00	2	76.30	77.30	-2	320	-0.62%
2018/07/25	1	76.60	0	0.00	76.60	1	322	0.31%
2018/07/17	0	0.00	1	78.10	77.60	-1	332	-0.30%
2018/07/16	1	79.40	1	78.60	78.30	0	335	0.00%
2018/07/13	0	0.00	1	76.70	77.50	-1	339	-0.29%
2018/07/12	1	76.90	0	0.00	77.50	1	346	0.29%
2018/07/11	0	0.00	2	74.80	74.60	-2	346	-0.58%
2018/07/06	0	0.00	1	75.00	74.90	-1	351	-0.28%
2018/07/05	1	78.10	0	0.00	77.00	1	352	0.28%
2018/06/27	0	0.00	2	80.90	79.80	-2	390	-0.51%
2018/06/22	0	0.00	3	82.80	82.70	-3	420	-0.71%
2018/06/19	0	0.00	1	86.00	85.00	-1	431	-0.23%
2018/06/15	3	85.83	5	85.16	84.70	-2	432	-0.46%
2018/06/14	2	83.70	0	0.00	83.50	2	430	0.46%
2018/06/13	1	84.20	0	0.00	84.00	1	432	0.23%
2018/06/12	1	84.10	2	84.70	85.30	-1	435	-0.23%
2018/06/08	3	82.47	0	0.00	83.00	3	433	0.69%
2018/06/07	9	91.03	2	90.00	89.00	7	439	1.59%
2018/06/06	1	89.00	0	0.00	89.60	1	445	0.22%
2018/06/05	0	0.00	4	89.40	89.00	-4	442	-0.90%
2018/06/01	0	0.00	6	88.82	89.00	-6	440	-1.36%
2018/05/31	5	90.44	1	89.30	88.80	4	441	0.91%
2018/05/30	0	0.00	1	89.30	89.30	-1	442	-0.23%
2018/05/29	5	92.94	3	92.63	92.10	2	438	0.46%
2018/05/28	1	94.00	4	94.60	93.90	-3	433	-0.69%
2018/05/25	1	91.90	2	91.20	91.00	-1	424	-0.24%
2018/05/24	1	90.00	2	90.40	89.90	-1	424	-0.24%
2018/05/23	0	0.00	1	89.10	89.10	-1	433	-0.23%
2018/05/22	3	90.50	2	90.25	91.10	1	434	0.23%
2018/05/21	6	88.38	1	88.60	88.20	5	432	1.15%
2018/05/17	1	85.00	0	0.00	84.30	1	430	0.23%
2018/05/15	0	0.00	5	85.80	83.50	-5	448	-1.11%
2018/05/11	3	84.80	2	84.00	83.20	1	485	0.21%
2018/05/10	4	83.50	3	84.00	84.60	1	495	0.20%
2018/05/09	10	84.50	9	86.59	85.30	1	516	0.19%
2018/05/08	1	83.80	0	0.00	84.00	1	540	0.19%
2018/04/30	0	0.00	1	78.40	79.20	-1	597	-0.17%
2018/04/24	2	81.90	0	0.00	83.20	2	620	0.32%
2018/04/23	2	86.90	3	87.50	86.70	-1	625	-0.16%
2018/04/20	0	0.00	1	88.90	88.80	-1	643	-0.16%
2018/04/19	4	86.90	5	87.52	88.20	-1	655	-0.15%
2018/04/17	1	91.20	1	90.20	90.20	0	669	0.00%
2018/04/16	2	90.60	0	0.00	90.60	2	680	0.29%
2018/04/11	1	90.40	0	0.00	90.40	1	735	0.14%
2018/04/10	1	91.50	6	91.60	90.00	-5	754	-0.66%
2018/04/09	2	97.40	1	96.00	95.50	1	769	0.13%
2018/04/03	1	95.70	1	96.60	96.80	0	783	0.00%
2018/04/02	0	0.00	3	96.80	96.40	-3	829	-0.36%
2018/03/31	0	95.20	0	0.00	95.10	0	844	0.00%
2018/03/30	1	96.00	5	97.08	95.10	-4	873	-0.46%
2018/03/29	1	96.40	31	94.94	95.10	-30	905	-3.31%
2018/03/28	4	94.13	2	94.10	92.80	2	930	0.22%
2018/03/27	0	0.00	4	91.25	90.90	-4	964	-0.41%
2018/03/26	2	90.20	1	89.90	90.10	1	1,037	0.10%
2018/03/22	27	93.99	6	93.47	91.80	21	1,193	1.76%
2018/03/21	3	92.07	1	92.40	92.00	2	1,285	0.16%
2018/03/20	0	0.00	1	93.40	92.00	-1	1,397	-0.07%
2018/03/19	4	93.73	0	0.00	93.10	4	1,435	0.28%
2018/03/16	0	0.00	5	94.70	94.70	-5	1,448	-0.35%
2018/03/15	7	95.26	5	95.02	95.10	2	1,474	0.14%
2018/03/14	5	95.30	4	94.50	93.40	1	1,497	0.07%
2018/03/13	2	95.15	4	96.00	95.80	-2	1,495	-0.13%
2018/03/12	6	93.20	0	0.00	94.50	6	1,479	0.41%
2018/03/09	2	90.15	6	89.30	89.40	-4	1,474	-0.27%
2018/03/08	2	90.60	1	89.50	89.30	1	1,500	0.07%
2018/03/07	2	89.00	0	0.00	88.70	2	1,526	0.13%
2018/03/06	2	88.40	6	88.23	88.30	-4	1,591	-0.25%
2018/03/05	0	0.00	1	88.50	87.50	-1	1,602	-0.06%
2018/03/01	1	90.60	0	0.00	91.50	1	1,607	0.06%
2018/02/27	1	92.60	0	0.00	91.50	1	1,615	0.06%
2018/02/26	8	94.03	1	93.40	92.90	7	1,626	0.43%
2018/02/23	3	92.60	6	93.20	92.20	-3	1,640	-0.18%
2018/02/22	0	0.00	1	88.80	88.50	-1	1,630	-0.06%
2018/02/21	1	91.60	1	90.20	90.20	0	1,631	0.00%
2018/02/12	1	86.40	0	0.00	86.40	1	1,635	0.06%
2018/02/09	1	87.80	2	81.65	86.40	-1	1,640	-0.06%
2018/02/08	5	92.28	2	89.60	88.80	3	1,630	0.18%
2018/02/07	4	96.13	1	93.80	93.80	3	1,624	0.18%
2018/02/06	12	96.54	4	94.50	92.70	8	1,619	0.49%
2018/02/05	4	101.88	1	102.50	103.00	3	1,593	0.19%
2018/02/02	3	110.50	5	110.40	109.00	-2	1,586	-0.13%
2018/02/01	4	113.25	8	113.44	110.00	-4	1,576	-0.25%
2018/01/31	8	107.31	5	109.70	112.00	3	1,550	0.19%
2018/01/30	3	107.50	6	106.75	107.00	-3	1,522	-0.20%
2018/01/29	2	101.25	5	102.50	103.00	-3	1,493	-0.20%
2018/01/26	3	99.00	0	0.00	98.40	3	1,488	0.20%
2018/01/25	3	103.00	0	0.00	101.00	3	1,479	0.20%
2018/01/24	2	102.25	0	0.00	105.00	2	1,471	0.14%
2018/01/23	1	105.50	5	103.50	102.50	-4	1,463	-0.27%
2018/01/22	2	104.00	1	104.00	104.50	1	1,454	0.07%
2018/01/19	1	107.00	0	0.00	105.00	1	1,445	0.07%
2018/01/18	1	108.00	3	107.00	107.00	-2	1,436	-0.14%
2018/01/17	3	105.83	0	0.00	106.00	3	1,429	0.21%
2018/01/16	3	112.00	7	110.64	108.00	-4	1,419	-0.28%
2018/01/15	2	110.25	2	109.25	110.50	0	1,403	0.00%
2018/01/12	1	111.00	5	108.80	107.50	-4	1,389	-0.29%
2018/01/11	1	106.00	0	0.00	105.50	1	1,367	0.07%
2018/01/10	3	104.33	0	0.00	107.00	3	1,361	0.22%
2018/01/09	6	105.33	1	104.00	104.00	5	1,347	0.37%
2018/01/08	3	109.83	2.3	111.13	107.00	0.7	1,332	0.05%
2018/01/05	1	115.00	3	114.83	113.50	-2	1,311	-0.15%
2018/01/04	1	110.50	3	110.83	115.00	-2	1,286	-0.16%
2018/01/03	5	110.50	5	110.00	111.50	0	1,266	0.00%
2018/01/02	6	108.42	4	105.88	106.00	2	1,239	0.16%