亞昕 (5213)-凱基-中壢券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	41.29	2	41.15	41.30	8	1,921	0.42%
2024/05/30	0	0.00	1	40.55	40.50	-1	1,901	-0.05%
2024/05/28	2	39.80	0	0.00	39.80	2	1,881	0.11%
2024/05/27	8	39.70	0	0.00	39.25	8	1,867	0.43%
2024/05/24	33	39.25	2	39.00	39.45	31	1,849	1.68%
2024/05/23	2.3	40.17	2	40.60	39.70	0.3	1,822	0.02%
2024/05/22	2	41.25	9	41.29	41.25	-7	1,793	-0.39%
2024/05/20	1	42.30	2	42.60	41.80	-1	1,774	-0.06%
2024/05/17	20	41.83	1	41.85	41.75	19	1,765	1.08%
2024/05/16	23.3	41.75	0	0.00	41.70	23.3	1,777	1.31%
2024/05/15	52	41.03	0	0.00	40.85	52	1,755	2.96%
2024/05/14	0.1	42.20	0	0.00	41.65	0.1	1,706	0.00%
2024/05/10	0	0.00	1	43.85	44.00	-1	1,639	-0.06%
2024/05/09	30.1	46.00	0	0.00	43.50	30.1	1,599	1.88%
2024/05/08	1.1	45.56	14.3	46.84	45.50	-13.2	1,554	-0.85%
2024/05/07	4	51.38	14	50.89	50.40	-10	1,446	-0.69%
2024/05/06	1	50.90	5	48.81	51.80	-4	1,294	-0.31%
2024/05/03	0	0.00	1	47.55	47.95	-1	1,211	-0.08%
2024/05/02	2	46.73	5	46.75	47.00	-3	1,154	-0.26%
2024/04/30	0.3	43.30	1	42.75	43.50	-0.7	1,083	-0.06%
2024/04/29	15.1	43.76	2	43.33	43.55	13.1	1,049	1.25%
2024/04/22	10	40.40	0	0.00	39.05	10	963	1.04%
2024/04/18	11	38.60	0	0.00	39.30	11	923	1.19%
2024/04/16	1	37.45	14	38.53	37.90	-13	902	-1.44%
2024/04/15	1	40.00	0	0.00	39.95	1	871	0.11%
2024/04/09	9	41.04	0	0.00	41.35	9	841	1.07%
2024/04/01	20	39.45	0	0.00	39.40	20	818	2.44%
2024/03/27	0	0.00	3	39.35	39.20	-3	844	-0.36%
2024/03/21	3	39.75	4	39.81	39.95	-1	827	-0.12%
2024/03/18	10	38.85	0	0.00	39.15	10	838	1.19%
2024/03/15	1	39.20	1	39.30	38.85	0	841	0.00%
2024/03/14	1	39.30	0	0.00	40.20	1	819	0.12%
2024/03/12	2	37.95	1	37.70	38.50	1	794	0.13%
2024/03/11	4	39.46	0	0.00	38.05	4	795	0.50%
2024/03/07	20	36.05	0	0.00	36.05	20	674	2.96%
2024/03/06	14	36.27	0	0.00	35.95	14	666	2.10%
2024/03/04	0	0.00	12	34.55	34.60	-12	675	-1.78%
2024/02/23	10	35.50	0	0.00	35.50	10	709	1.41%
2024/02/22	10	35.80	0	0.00	35.75	10	713	1.40%
2024/02/21	20	35.80	0	0.00	35.85	20	717	2.79%
2024/02/19	12	36.20	1.1	35.20	36.15	10.9	730	1.50%
2024/02/02	10	33.90	0	0.00	34.00	10	763	1.31%
2024/01/19	18	33.99	0	0.00	33.80	18	790	2.28%
2024/01/18	30	32.95	18	32.91	33.25	12	784	1.53%
2024/01/17	30	33.30	0	0.00	33.40	30	771	3.89%
2024/01/12	0	0.00	4.5	33.92	34.30	-4.5	746	-0.60%
2024/01/10	15	34.62	0	0.00	34.55	15	736	2.04%
2024/01/09	25	35.07	0	0.00	35.05	25	727	3.44%
2024/01/08	85	35.46	0	0.00	35.55	85	722	11.76%
2024/01/03	0	0.00	3	34.25	34.40	-3	717	-0.42%
2024/01/02	0	0.00	1	34.80	34.45	-1	708	-0.14%
2023/12/22	0	0.00	5.3	35.83	35.85	-5.3	696	-0.76%
2023/12/07	0	0.00	1	33.15	32.95	-1	621	-0.16%
2023/12/05	1	32.85	0	0.00	32.85	1	582	0.17%
2023/12/04	0	0.00	3	32.90	32.95	-3	584	-0.51%
2023/12/01	0	0.00	2	31.75	32.05	-2	572	-0.35%
2023/11/30	0	0.00	2	31.70	32.10	-2	568	-0.35%
2023/11/22	2	31.20	0	0.00	31.10	2	489	0.41%
2023/11/13	10	28.71	4	28.60	29.00	6	392	1.53%
2023/11/09	0	0.00	1	27.75	27.80	-1	351	-0.28%
2023/11/08	20	27.75	1.1	27.56	27.75	18.9	351	5.39%
2023/11/07	0	0.00	1	26.60	27.05	-1	329	-0.30%
2023/11/06	6	26.40	0	0.00	26.45	6	317	1.89%
2023/10/31	0	0.00	1	25.80	25.80	-1	329	-0.30%
2023/10/20	0	0.00	1	25.95	26.05	-1	344	-0.29%
2023/09/15	0	0.00	1	26.60	26.55	-1	335	-0.30%
2023/09/01	0	0.00	5	26.00	25.95	-5	319	-1.56%
2023/08/18	0	0.00	1	26.05	25.85	-1	337	-0.30%
2023/08/08	0	0.00	1	25.95	26.05	-1	323	-0.31%
2023/07/24	0	0.00	1	24.50	24.85	-1	314	-0.32%
2023/07/20	0	0.00	1	24.30	24.35	-1	312	-0.32%
2023/07/19	0	0.00	7	24.39	24.35	-7	307	-2.28%
2023/07/07	3	25.50	0	0.00	25.50	3	257	1.17%
2023/06/19	0	0.00	1	27.00	27.10	-1	309	-0.32%
2023/06/15	0	0.00	2	27.90	27.55	-2	303	-0.66%
2023/04/27	1	27.30	0	0.00	27.60	1	259	0.39%
2023/04/25	1	26.70	0	0.00	26.90	1	246	0.41%
2023/04/20	0	0.00	3	26.60	26.65	-3	239	-1.25%
2023/04/06	0	0.00	1	27.10	26.85	-1	215	-0.46%
2023/03/31	4	26.85	0	0.00	26.90	4	197	2.02%
2023/02/10	0	0.00	10.9	23.31	23.60	-10.9	118	-9.20%
2023/02/06	0	0.00	0	21.80	22.00	0	105	0.00%
2022/10/21	0	0.00	2	21.55	21.65	-2	112	-1.78%
2022/10/18	2	21.35	1	21.40	21.40	1	111	0.90%
2022/10/07	0	0.00	0	21.45	21.40	0	100	0.00%
2022/10/04	0	0.00	0.1	21.70	21.75	-0.1	102	-0.08%
2022/08/18	3	22.20	0	0.00	22.25	3	188	1.60%
2022/08/01	2	21.63	2	22.20	21.60	0	203	0.00%
2022/07/13	0	0.00	0.1	22.55	22.75	-0.1	206	-0.05%
2022/07/12	3	22.25	4.2	22.41	22.55	-1.2	207	-0.56%
2022/07/08	0	0.00	3	22.20	22.35	-3	206	-1.45%
2022/07/04	0	0.00	25	22.17	22.20	-25	219	-11.37%
2022/07/01	0	0.00	1	22.30	22.45	-1	216	-0.46%
2022/06/28	1	23.05	0	0.00	23.05	1	201	0.50%
2022/06/27	0	0.00	1	23.25	23.40	-1	205	-0.49%
2022/06/22	0	0.00	3	23.25	23.00	-3	207	-1.44%
2022/06/21	1	23.05	0	0.00	23.00	1	206	0.48%
2022/06/20	5	22.96	5	23.09	23.00	0	219	0.00%
2022/06/17	3	23.08	0	0.00	23.30	3	211	1.42%
2022/06/16	3	23.57	2	24.45	23.45	1	206	0.48%
2022/06/15	5	23.49	2	23.80	23.50	3	201	1.49%
2022/06/10	1	23.55	1	23.75	23.50	0	209	0.00%
2022/06/06	2	23.68	0	0.00	23.60	2	217	0.92%
2022/06/02	1	24.05	0	0.00	24.05	1	222	0.45%
2022/05/30	2	23.55	0	0.00	23.60	2	256	0.78%
2022/05/24	1	23.10	0	0.00	23.10	1	265	0.38%
2022/05/23	0	23.40	0	0.00	23.40	0	266	0.02%
2022/05/20	2	23.35	2	23.45	23.45	0	268	0.00%
2022/05/18	1	23.20	0	0.00	23.20	1	271	0.37%
2022/05/17	2	23.28	1	23.65	23.25	1	269	0.37%
2022/05/16	0.1	23.01	0	0.00	23.45	0.1	271	0.03%
2022/05/04	1	23.40	0	0.00	23.35	1	267	0.37%
2022/04/29	1	23.45	0	0.00	23.55	1	269	0.37%
2022/04/27	1	23.05	0	0.00	23.30	1	265	0.38%
2022/04/25	1	23.55	0	0.00	23.55	1	260	0.38%
2022/04/21	1	23.80	0	0.00	23.85	1	267	0.37%
2022/04/18	1	23.90	0	0.00	23.80	1	269	0.37%
2022/04/13	1	23.80	1	24.35	23.80	0	271	0.00%
2022/04/12	2	23.68	0	0.00	23.75	2	269	0.74%
2022/04/08	1	24.15	0	0.00	24.30	1	270	0.37%
2022/04/07	2	24.50	0	0.00	24.45	2	266	0.75%
2022/04/06	4	24.43	0	0.00	24.55	4	266	1.50%
2022/04/01	2	24.40	0	0.00	24.40	2	263	0.76%
2022/03/29	0	0.00	4	24.95	24.75	-4	277	-1.44%
2022/03/28	1	24.35	0	0.00	24.95	1	279	0.36%
2022/03/23	3	24.30	0	0.00	24.55	3	273	1.10%
2022/03/21	0	0.00	5	23.95	23.95	-5	262	-1.91%
2022/03/18	0	0.00	4	23.86	23.90	-4	262	-1.52%
2022/03/17	3	23.77	4	23.83	23.80	-1	267	-0.37%
2022/03/16	1	23.55	0	0.00	23.60	1	271	0.37%
2022/03/15	2	23.50	0	0.00	23.50	2	269	0.74%
2022/03/14	3	23.55	0	0.00	23.60	3	271	1.11%
2022/03/11	0	0.00	3	23.60	23.50	-3	268	-1.12%
2022/03/10	2	23.53	1	23.70	23.65	1	270	0.37%
2022/03/09	0	0.00	3	23.52	23.60	-3	268	-1.12%
2022/03/08	2	23.45	2	23.35	23.35	0	265	0.00%
2022/03/07	2	23.30	0	0.00	23.35	2	261	0.77%
2022/03/04	2	23.50	0	0.00	23.50	2	266	0.75%
2022/03/03	6.1	23.62	1	23.55	23.60	5.1	262	1.95%
2022/02/14	0	0.00	2	22.75	22.75	-2	255	-0.78%
2022/02/07	2	22.90	0	0.00	23.00	2	268	0.75%
2022/01/05	0	0.00	0	22.50	22.65	0	269	-0.02%
2021/12/17	0	0.00	10	22.80	22.80	-10	240	-4.15%
2021/12/13	0	0.00	2	23.35	23.40	-2	240	-0.83%
2021/12/10	0	0.00	6	23.29	23.40	-6	235	-2.55%
2021/12/06	0	0.00	2	22.95	22.95	-2	230	-0.87%
2021/11/30	0	0.00	1	22.90	22.95	-1	233	-0.43%
2021/11/10	0	0.00	9	22.55	22.50	-9	222	-4.05%
2021/11/09	0	0.00	15	22.00	22.05	-15	221	-6.78%
2021/11/05	0	0.00	1	21.65	21.65	-1	216	-0.46%
2021/10/08	0	0.00	3	20.85	20.95	-3	468	-0.64%
2021/10/01	5	20.65	0	0.00	20.65	5	516	0.97%
2021/09/30	3	21.00	4	20.95	21.00	-1	520	-0.19%
2021/09/08	1	19.75	0	0.00	20.05	1	568	0.18%
2021/08/18	1.3	19.78	0	0.00	19.85	1.3	609	0.21%
2021/08/12	0	0.00	3	20.05	20.05	-3	601	-0.50%
2021/08/11	0	0.00	1	20.30	20.10	-1	603	-0.17%
2021/08/02	0	0.00	1	20.70	20.85	-1	827	-0.12%
2021/07/28	0	0.00	0.1	22.40	20.60	-0.1	899	-0.01%
2021/07/26	0.1	23.80	0	0.00	23.70	0.1	984	0.01%
2021/07/23	1	23.70	0	0.00	23.75	1	1,035	0.10%
2021/07/21	0	0.00	2	24.00	23.60	-2	1,029	-0.19%
2021/07/20	3	23.55	0	0.00	23.85	3	1,028	0.29%
2021/07/19	0	0.00	2	23.95	23.95	-2	1,044	-0.19%
2021/07/16	1	23.80	0	0.00	23.80	1	1,106	0.09%
2021/07/14	0	0.00	4	23.10	23.10	-4	1,097	-0.36%
2021/07/07	0	0.00	1	23.45	23.25	-1	1,140	-0.09%
2021/07/06	2	23.60	0	0.00	23.45	2	1,170	0.17%
2021/07/05	4	23.60	0	0.00	23.60	4	1,177	0.34%
2021/06/25	10	22.35	0	0.00	22.35	10	1,393	0.72%
2021/06/07	1	22.40	0	0.00	22.65	1	1,877	0.05%
2021/06/03	1	23.30	0	0.00	23.10	1	1,998	0.05%
2021/05/25	2	22.30	0	0.00	22.25	2	2,070	0.10%
2021/05/20	10	22.20	0	0.00	22.05	10	2,083	0.48%
2021/05/14	4	22.60	5	22.05	22.05	-1	2,057	-0.05%
2021/05/12	0	0.00	2	22.80	23.05	-2	2,015	-0.10%
2021/05/10	0	0.00	0.1	24.25	24.25	-0.1	1,897	0.00%
2021/05/07	0	0.00	2	24.45	24.35	-2	1,873	-0.11%
2021/05/06	2	25.00	3	25.08	24.60	-1	1,849	-0.05%
2021/05/05	2	24.80	0	0.00	25.00	2	1,832	0.11%
2021/05/04	11	24.59	9	25.95	24.45	2	1,792	0.11%
2021/05/03	2	25.60	0	0.00	25.95	2	1,720	0.12%
2021/04/29	0	0.00	3	24.37	24.60	-3	1,622	-0.18%
2021/04/26	2	23.95	0	0.00	24.20	2	1,537	0.13%
2021/04/23	2	24.50	2	24.30	24.15	0	1,515	0.00%
2021/04/22	0	0.00	11	24.49	24.55	-11	1,492	-0.74%
2021/04/20	10	23.85	0	0.00	23.85	10	1,410	0.71%
2021/04/19	0	0.00	10	23.85	23.80	-10	1,396	-0.72%
2021/04/15	2	23.38	11	23.30	23.25	-9	1,357	-0.66%
2021/04/13	8	23.26	0	0.00	23.20	8	1,338	0.60%
2021/04/12	3	23.13	18	23.10	23.10	-15	1,324	-1.13%
2021/04/09	2	23.53	0	0.00	23.50	2	1,291	0.15%
2021/04/08	1	23.55	10	23.75	23.60	-9	1,282	-0.70%
2021/04/06	0	0.00	10	23.35	23.45	-10	1,234	-0.81%
2021/04/01	17	23.63	0	0.00	23.65	17	1,201	1.42%
2021/03/31	5	23.95	15	24.20	24.20	-10	1,161	-0.86%
2021/03/30	1	24.15	42	23.47	23.90	-41	1,112	-3.68%
2021/03/29	0	0.00	1	22.90	22.90	-1	1,028	-0.10%
2021/03/26	1	22.45	1	22.50	22.50	0	990	0.00%
2021/03/25	0	0.00	5	22.35	22.35	-5	972	-0.51%
2021/03/23	0	0.00	1	22.25	22.30	-1	932	-0.11%
2021/03/22	6	22.29	0	0.00	22.40	6	919	0.65%
2021/03/18	0	0.00	1	22.45	22.40	-1	869	-0.12%
2021/03/17	15	22.32	0	0.00	22.35	15	841	1.78%
2021/03/16	30	22.70	4	22.78	22.80	26	797	3.26%
2021/03/15	40	22.84	1	22.90	23.00	39	759	5.13%
2021/03/12	2	21.20	20	21.42	21.70	-18	660	-2.72%
2021/03/11	1	20.70	11	20.63	20.60	-10	603	-1.66%
2021/03/09	12	19.95	0	0.00	20.00	12	517	2.32%
2021/03/04	0	0.00	8	18.54	18.55	-8	423	-1.89%
2021/03/03	1	17.95	0	0.00	18.10	1	405	0.25%
2021/02/26	0	0.00	0.3	17.60	17.90	-0.3	443	-0.07%
2021/02/22	0	0.00	1	17.35	17.35	-1	429	-0.23%
2021/02/05	0	0.00	1	17.10	17.30	-1	430	-0.23%
2021/01/29	3	16.65	0	0.00	16.65	3	444	0.67%
2021/01/27	25	16.74	0	0.00	16.70	25	438	5.70%
2020/11/30	1	17.95	2	17.90	17.95	-1	386	-0.26%
2020/11/26	0	0.00	3	17.85	18.00	-3	364	-0.82%
2020/11/25	1	17.50	0	0.00	17.80	1	340	0.29%
2020/11/23	0	0.00	3	16.75	16.85	-3	311	-0.96%
2020/11/18	0	0.00	0.4	16.10	16.20	-0.4	297	-0.12%
2020/11/16	0	0.00	2	16.05	16.00	-2	296	-0.67%
2020/10/28	0	0.00	1	15.30	15.20	-1	235	-0.42%
2020/10/27	0.1	15.20	0	0.00	15.30	0.1	234	0.06%
2020/10/06	1	15.80	1	15.60	15.60	0	220	0.00%
2020/09/18	0.1	14.95	0	0.00	15.00	0.1	197	0.05%
2020/09/02	0	0.00	6	15.00	14.95	-6	203	-2.96%
2020/09/01	0	0.00	41	14.95	14.95	-41	204	-20.01%
2020/08/21	1	14.60	0	0.00	15.00	1	199	0.50%
2020/07/16	2	15.30	0	0.00	15.15	2	206	0.97%
2020/07/15	0	0.00	1	15.00	15.30	-1	212	-0.47%
2020/07/10	1	14.95	0	0.00	14.85	1	219	0.46%
2020/07/07	2	14.95	2	14.90	14.90	0	218	0.00%
2020/07/02	0	0.00	0	14.85	14.85	0	213	-0.02%
2020/06/19	0	0.00	2	14.80	14.75	-2	225	-0.89%
2020/06/18	1	14.90	0	0.00	14.80	1	229	0.44%
2020/06/16	1	14.80	1	14.75	14.75	0	247	0.00%
2020/06/05	4	15.00	0	0.00	15.00	4	299	1.34%
2020/06/03	0	0.00	5	14.90	14.95	-5	304	-1.64%
2020/06/01	5	14.85	0	0.00	14.75	5	305	1.64%
2020/05/28	1	14.95	1.3	14.85	14.85	-0.3	311	-0.11%
2020/05/19	0	0.00	5.6	14.93	14.85	-5.6	373	-1.51%
2020/05/14	5	14.85	0	0.00	14.80	5	386	1.29%
2020/05/12	0	0.00	10	15.15	15.10	-10	392	-2.55%
2020/05/06	5	15.00	2	15.00	15.05	3	400	0.75%
2020/04/30	5	15.05	0	0.00	15.10	5	414	1.21%
2020/04/29	0	0.00	19	15.07	15.05	-19	426	-4.45%
2020/04/27	5.3	15.06	6	15.09	15.30	-0.7	464	-0.15%
2020/04/24	1	15.10	5	15.20	15.05	-4	467	-0.86%
2020/04/23	5	14.65	0	0.00	14.75	5	469	1.06%
2020/04/15	0	0.00	1	14.30	15.55	-1	470	-0.21%
2020/04/14	1	14.15	0	0.00	14.15	1	466	0.21%
2020/04/09	0	0.00	1	13.60	13.55	-1	491	-0.20%
2020/04/08	1	13.50	0	0.00	13.65	1	499	0.20%
2020/03/27	0	0.00	26	13.94	13.50	-26	676	-3.84%
2020/03/26	10	14.20	0	0.00	13.90	10	671	1.49%
2020/03/25	5	14.35	1	14.35	14.30	4	669	0.60%
2020/03/24	6	13.34	6	14.19	14.00	0	665	0.00%
2020/03/20	5	12.60	0	0.00	13.60	5	659	0.76%
2020/03/09	0	0.00	1	15.75	15.85	-1	580	-0.17%
2020/03/03	0	0.00	2	15.40	15.50	-2	567	-0.35%
2020/03/02	3	15.03	3	15.25	15.00	0	565	0.00%
2020/02/27	9	15.68	0	0.00	15.45	9	558	1.61%
2020/02/19	2	16.65	0	0.00	16.65	2	550	0.36%
2020/02/10	2	16.35	0	0.00	16.30	2	531	0.38%
2020/02/03	9	16.28	0	0.00	16.15	9	520	1.73%
2020/01/30	1	17.40	0	0.00	16.90	1	497	0.20%
2020/01/20	0	0.00	1	18.45	18.45	-1	474	-0.21%
2020/01/17	1	18.85	0	0.00	18.70	1	472	0.21%
2020/01/15	2	18.25	0	0.00	18.25	2	466	0.43%
2020/01/09	1	18.30	0	0.00	18.25	1	467	0.21%
2020/01/06	2	18.35	0	0.00	18.20	2	465	0.43%
2019/12/31	0	0.00	2	19.03	18.85	-2	436	-0.46%
2019/12/30	5	18.99	2	18.90	18.85	3	396	0.76%
2019/12/27	2	18.30	1	18.15	18.30	1	331	0.30%
2019/12/26	0	0.00	10	17.50	17.55	-10	289	-3.45%
2019/12/23	0.3	17.15	0	0.00	17.30	0.3	286	0.10%
2019/12/20	0	0.00	0.8	17.20	17.25	-0.8	293	-0.28%
2019/12/19	0	0.00	1	17.25	17.25	-1	298	-0.33%
2019/12/12	10	17.30	0	0.00	17.30	10	288	3.47%
2019/12/10	0	0.00	5	17.50	17.45	-5	287	-1.74%
2019/12/04	5	17.40	0	0.00	17.45	5	294	1.70%
2019/11/28	0.1	17.35	0	0.00	17.35	0.1	302	0.03%
2019/11/26	1	17.60	3	17.40	17.50	-2	315	-0.63%
2019/11/25	5.2	17.79	4	17.89	17.60	1.2	304	0.41%
2019/11/11	1	16.75	0	0.00	16.80	1	388	0.26%
2019/10/25	1	17.10	0	0.00	17.10	1	386	0.26%
2019/10/14	3	16.72	0	0.00	17.30	3	365	0.82%
2019/10/04	1	16.75	0	0.00	16.80	1	377	0.27%
2019/10/03	1	16.90	0	0.00	16.90	1	372	0.27%
2019/10/01	1	17.15	0	0.00	17.30	1	367	0.27%
2019/09/12	0	0.00	1	17.20	17.30	-1	485	-0.21%
2019/09/09	1	17.70	0	0.00	17.65	1	513	0.19%
2019/09/03	0.3	17.90	1	18.05	18.00	-0.7	524	-0.13%
2019/09/02	1	17.95	0	0.00	17.95	1	522	0.19%
2019/08/27	0	0.00	14	17.08	17.05	-14	510	-2.74%
2019/08/21	7	17.97	0	0.00	17.80	7	519	1.35%
2019/08/20	2	18.00	0	0.00	18.00	2	529	0.38%
2019/08/16	0	0.00	3	18.05	18.10	-3	512	-0.59%
2019/08/15	3	17.83	0	0.00	17.70	3	484	0.62%
2019/08/01	0	0.00	1	17.15	17.10	-1	487	-0.21%
2019/07/03	0	0.00	1	16.75	16.60	-1	546	-0.18%
2019/07/02	1	16.80	0	0.00	16.80	1	548	0.18%
2019/06/25	0	0.00	2	19.50	19.45	-2	517	-0.39%
2019/06/24	1	19.25	13	19.45	19.55	-12	505	-2.37%
2019/06/06	1	19.10	0	0.00	18.85	1	497	0.20%
2019/05/31	1	19.05	1	19.10	19.05	0	655	0.00%
2019/05/29	15	19.10	0	0.00	19.05	15	710	2.11%
2019/05/28	19	19.65	1	20.00	19.50	18	705	2.55%
2019/05/27	1	19.50	0	0.00	19.45	1	673	0.15%
2019/05/24	1	18.20	0	0.00	18.20	1	657	0.15%
2019/05/06	3	18.87	0	0.00	18.90	3	612	0.49%
2019/05/02	3	18.95	0	0.00	19.05	3	606	0.49%
2019/04/16	0	0.00	1	19.45	19.45	-1	565	-0.18%
2019/04/10	1.1	20.09	0	0.00	20.00	1.1	528	0.21%
2019/03/20	2	19.70	0	0.00	19.65	2	436	0.46%
2019/03/15	1	19.70	2	19.80	19.70	-1	433	-0.23%
2019/03/14	2	19.80	0	0.00	19.65	2	421	0.47%
2019/03/13	0	0.00	6	19.40	19.40	-6	410	-1.46%
2019/03/12	0	0.00	2	19.70	19.70	-2	399	-0.50%
2019/03/11	0	0.00	1	19.80	19.85	-1	391	-0.26%
2019/03/07	5	20.05	9	19.28	19.75	-4	362	-1.10%
2019/03/06	13	19.39	3	18.75	19.95	10	314	3.18%
2019/03/05	3	18.30	0	0.00	18.30	3	244	1.23%
2019/02/22	0	0.00	1	16.00	16.00	-1	188	-0.53%
2019/02/20	1	16.05	0	0.00	16.10	1	185	0.54%
2019/01/30	0	0.00	3	15.92	15.95	-3	186	-1.61%
2019/01/29	0	0.00	2	16.23	16.10	-2	189	-1.06%
2019/01/28	2	16.30	0	0.00	16.30	2	187	1.07%
2019/01/16	3	15.30	0	0.00	15.50	3	208	1.44%
2018/12/05	0.1	16.15	0	0.00	16.20	0.1	316	0.03%
2018/10/23	0	0.00	1	16.55	16.20	-1	606	-0.16%
2018/10/17	0	0.00	2	17.15	17.00	-2	653	-0.31%
2018/10/12	0.1	17.15	0	0.00	17.25	0.1	700	0.01%
2018/10/11	0	0.00	4	15.93	16.20	-4	698	-0.57%
2018/10/08	0.2	17.75	0	0.00	17.80	0.2	695	0.03%
2018/10/05	0	0.00	2	18.15	17.50	-2	701	-0.28%
2018/09/28	2	18.50	0	0.00	18.55	2	874	0.23%
2018/09/27	2	18.90	0	0.00	18.80	2	941	0.21%
2018/09/25	0.2	18.90	0	0.00	18.90	0.2	1,147	0.02%
2018/09/12	2	17.53	0	0.00	17.75	2	1,160	0.17%
2018/09/06	5	18.40	0	0.00	18.40	5	1,302	0.38%
2018/09/05	2	18.60	0	0.00	18.65	2	1,364	0.15%
2018/08/31	0.1	18.70	0	0.00	18.90	0.1	1,608	0.00%
2018/08/14	1	19.30	0	0.00	19.30	1	2,430	0.04%
2018/08/06	0	0.00	2	20.10	20.05	-2	2,485	-0.08%
2018/08/03	2	19.53	2	19.50	19.45	0	2,480	0.00%
2018/08/02	1	19.65	0	0.00	19.55	1	2,490	0.04%
2018/07/31	0	0.00	0	19.80	19.95	0	2,531	0.00%
2018/07/27	4	19.90	0	0.00	19.75	4	2,527	0.16%
2018/07/26	0	0.00	57	19.71	19.70	-57	2,515	-2.27%
2018/07/25	13	19.89	0	0.00	19.70	13	2,497	0.52%
2018/07/18	0	0.00	2	20.35	20.20	-2	2,419	-0.08%
2018/07/12	10	21.33	0	0.00	21.35	10	2,399	0.42%
2018/07/10	0	0.00	5	21.85	22.15	-5	2,383	-0.21%
2018/07/09	5	21.90	0	0.00	21.80	5	2,382	0.21%
2018/07/06	5	21.20	1	20.95	21.20	4	2,382	0.17%
2018/07/03	0	0.00	10	22.70	21.40	-10	2,412	-0.41%
2018/07/02	4	23.29	1	22.85	22.85	3	2,364	0.13%
2018/06/29	0	0.00	10	23.20	23.50	-10	2,345	-0.43%
2018/06/28	10	24.05	0	0.00	23.50	10	2,315	0.43%
2018/06/27	2	24.35	15	23.84	23.80	-13	2,295	-0.57%
2018/06/26	4	23.73	2	23.70	23.60	2	2,259	0.09%
2018/06/25	5	24.18	9	23.78	23.95	-4	2,189	-0.18%
2018/06/20	12	22.68	4	22.45	22.55	8	1,972	0.41%
2018/06/19	0	0.00	3	22.63	22.65	-3	1,952	-0.15%
2018/06/15	1	22.80	1	22.65	22.75	0	1,928	0.00%
2018/06/14	7	22.94	9	23.09	22.35	-2	1,884	-0.11%
2018/06/13	3	23.23	2	23.10	23.35	1	1,807	0.06%
2018/06/12	31	23.74	13	23.79	23.85	18	1,744	1.03%
2018/06/11	0	0.00	2	23.55	23.60	-2	1,677	-0.12%
2018/06/08	12	23.53	2	23.70	23.50	10	1,620	0.62%
2018/06/07	22	24.25	63	24.01	24.15	-41	1,497	-2.74%
2018/06/06	33	22.17	32	22.13	22.80	1	1,268	0.08%
2018/06/05	7	20.87	15	20.78	20.75	-8	1,093	-0.73%
2018/06/04	6	20.14	1	20.05	20.15	5	1,035	0.48%
2018/06/01	6	20.09	3	19.85	19.90	3	997	0.30%
2018/05/31	46	19.69	48	19.81	20.25	-2	944	-0.21%
2018/05/30	2	18.75	6	18.80	18.80	-4	811	-0.49%
2018/05/29	8	18.78	0	0.00	18.85	8	792	1.01%
2018/05/28	1	18.70	7	18.90	18.80	-6	768	-0.78%
2018/05/25	16	18.86	26	18.89	18.70	-10	742	-1.35%
2018/05/24	70	18.80	18	18.79	18.70	52	709	7.32%
2018/05/23	3	18.45	7.9	18.29	18.40	-4.9	652	-0.75%
2018/05/22	0	0.00	2	18.30	18.20	-2	632	-0.32%
2018/05/21	19	18.34	8	18.46	18.35	11	627	1.75%
2018/05/18	0	0.00	12	18.15	18.15	-12	584	-2.05%
2018/05/17	2	18.15	1	18.10	18.15	1	578	0.17%
2018/05/16	22	18.06	20	17.91	18.40	2	569	0.35%
2018/05/15	9	17.38	0	0.00	17.35	9	533	1.69%
2018/05/14	11	17.15	0	0.00	17.20	11	522	2.11%
2018/05/11	1	17.20	0	0.00	17.05	1	516	0.19%
2018/05/10	1	17.65	0	0.00	17.55	1	492	0.20%
2018/05/09	0	0.00	1	17.85	17.85	-1	479	-0.21%
2018/05/08	5	18.64	3	17.83	17.80	2	469	0.43%
2018/05/04	6	18.65	0	0.00	18.50	6	416	1.44%
2018/05/03	9	18.75	0	0.00	18.70	9	414	2.17%
2018/04/18	1	17.90	0	0.00	17.95	1	417	0.24%
2018/04/13	0	0.00	1.7	18.35	18.50	-1.7	437	-0.39%
2018/04/12	0	0.00	1	18.90	18.80	-1	437	-0.23%
2018/04/11	0	0.00	1	19.00	18.85	-1	430	-0.23%
2018/04/10	0	0.00	1	18.60	18.45	-1	406	-0.25%
2018/04/09	0	0.00	2	18.40	18.80	-2	423	-0.47%
2018/03/14	0	0.00	2	17.35	17.20	-2	404	-0.49%
2018/03/06	20	16.90	0	0.00	16.90	20	390	5.12%
2018/03/05	5	16.90	0	0.00	16.80	5	393	1.27%
2018/03/02	0	0.00	1	16.80	16.75	-1	395	-0.25%
2018/02/09	0	0.00	4	16.05	16.00	-4	392	-1.02%
2018/01/30	5	17.90	0	0.00	17.80	5	365	1.37%
2018/01/26	3	17.90	0	0.00	17.95	3	364	0.82%
2018/01/25	1	18.20	0	0.00	18.05	1	360	0.28%
2018/01/24	2	18.15	0	0.00	18.20	2	360	0.56%
2018/01/23	2	18.50	0	0.00	18.15	2	367	0.54%
2018/01/16	1	18.90	0	0.00	18.95	1	369	0.27%
2018/01/11	4	18.96	0	0.00	18.65	4	353	1.13%
2018/01/09	3	19.15	0	0.00	19.30	3	308	0.97%
2018/01/04	2	18.55	3	18.35	18.40	-1	282	-0.35%
2018/01/03	5	19.45	2	18.60	18.60	3	269	1.11%