達興材料 (5234)-凱基-中壢券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股▼0.10%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	170.09	9	169.50	169.50	2	3,246	0.06%
2024/05/30	2	171.75	1	175.50	176.00	1	3,221	0.03%
2024/05/29	2	175.25	2	175.00	174.50	0	3,311	0.00%
2024/05/28	6	175.50	6	173.92	175.00	0	3,344	0.00%
2024/05/27	6	176.33	5	178.20	172.00	1	3,392	0.03%
2024/05/24	0	0.00	11.1	169.52	172.00	-11.1	3,329	-0.33%
2024/05/20	5	156.00	2	156.50	156.50	3	3,385	0.09%
2024/05/17	1	161.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	7	165.29	6	166.17	161.00	1	3,384	0.03%
2024/05/15	4	156.38	6	157.17	161.00	-2	3,321	-0.06%
2024/05/14	1	157.00	1	157.00	156.50	0	3,358	0.00%
2024/05/13	1	152.50	0	0.00	153.00	1	3,393	0.03%
2024/05/10	1	150.50	1	153.00	154.50	0	3,409	0.00%
2024/05/09	3	154.00	2	157.25	152.00	1	3,427	0.03%
2024/05/08	0	0.00	1	156.50	153.50	-1	3,373	-0.03%
2024/05/07	0	0.00	1	144.00	146.50	-1	3,333	-0.03%
2024/04/30	0	0.00	0.3	153.00	153.00	-0.3	3,590	-0.01%
2024/04/29	0	0.00	0.2	153.50	153.50	-0.2	3,641	-0.01%
2024/04/26	1	155.00	0	0.00	151.50	1	3,629	0.03%
2024/04/22	2.1	137.68	1	138.00	135.00	1.1	3,462	0.03%
2024/04/19	0	0.00	2.1	141.02	138.50	-2.1	3,440	-0.06%
2024/04/18	1	148.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	150.00	1	153.00	149.50	0	3,376	0.00%
2024/04/16	11	147.27	0	0.00	148.00	11	3,355	0.33%
2024/04/15	6	161.75	8.1	161.19	155.50	-2.1	3,317	-0.06%
2024/04/12	3	154.50	9	157.28	159.00	-6	3,248	-0.18%
2024/04/11	4	146.88	1	148.50	146.00	3	3,185	0.09%
2024/04/09	1	157.50	2	156.50	154.00	-1	3,165	-0.03%
2024/04/08	2	158.50	2	157.75	158.00	0	3,151	0.00%
2024/04/03	2	153.00	0	0.00	152.50	2	3,094	0.06%
2024/04/02	3	161.17	2	162.16	161.00	1	3,020	0.03%
2024/04/01	3	155.05	0	0.00	158.00	3	2,910	0.10%
2024/03/29	0	0.00	1	152.00	152.00	-1	2,858	-0.03%
2024/03/28	0.1	147.00	0	0.00	146.50	0.1	2,795	0.00%
2024/03/27	1	149.00	1	152.00	150.50	0	2,763	0.00%
2024/03/26	2	156.25	2	157.25	147.50	0	2,721	0.00%
2024/03/22	1.1	147.36	1	147.50	146.00	0.1	2,586	0.00%
2024/03/20	1	150.00	22	148.52	146.50	-21	2,573	-0.82%
2024/03/19	2	150.00	2	148.50	147.50	0	2,578	0.00%
2024/03/18	0	0.00	2	142.25	144.50	-2	2,541	-0.08%
2024/03/15	13	140.19	0	0.00	140.00	13	2,510	0.52%
2024/03/14	10.1	150.48	2	150.75	147.00	8.1	2,454	0.33%
2024/03/13	3	151.67	15.1	150.01	150.00	-12.1	2,367	-0.51%
2024/03/12	2	167.00	3.2	165.47	166.50	-1.2	2,266	-0.05%
2024/03/11	3	157.17	0	0.00	157.50	3	2,162	0.14%
2024/03/08	2.5	155.50	4.2	157.81	151.00	-1.7	2,084	-0.08%
2024/03/07	22.3	165.15	3	168.17	167.50	19.3	1,987	0.97%
2024/03/05	2	142.75	3	143.83	143.00	-1	1,688	-0.06%
2024/03/04	1	147.00	2	147.00	144.50	-1	1,641	-0.06%
2024/03/01	6	130.33	4	130.50	134.00	2	1,525	0.13%
2024/02/29	21	126.33	4	128.88	132.00	17	1,477	1.15%
2024/02/27	10	120.50	2	121.00	121.50	8	1,401	0.57%
2024/02/26	26	123.46	20	124.55	123.50	6	1,350	0.44%
2024/02/23	2	119.00	1	121.50	119.00	1	1,260	0.08%
2024/02/21	0	0.00	1	116.50	116.00	-1	1,198	-0.08%
2024/02/19	1	123.00	0	0.00	121.50	1	1,174	0.09%
2024/02/16	0.1	123.50	2	122.25	120.50	-1.9	1,150	-0.17%
2024/02/15	1	123.50	6	117.08	123.50	-5	1,125	-0.44%
2024/02/05	2	118.25	5.2	113.23	117.50	-3.2	1,049	-0.30%
2024/01/31	0	0.00	3	108.17	107.00	-3	932	-0.32%
2024/01/30	0	0.00	2	108.50	107.50	-2	918	-0.22%
2024/01/29	3	109.83	2	108.50	109.50	1	902	0.11%
2024/01/26	0	0.00	3.1	109.52	108.00	-3.1	872	-0.36%
2024/01/25	5	108.40	2	107.50	107.50	3	843	0.36%
2024/01/24	12	111.50	8	114.13	109.00	4	793	0.50%
2024/01/23	2	108.00	3	107.67	108.00	-1	619	-0.16%
2024/01/22	0	0.00	1	98.50	98.30	-1	555	-0.18%
2024/01/19	0	0.00	1	97.00	97.00	-1	552	-0.18%
2024/01/18	2	95.75	0	0.00	95.90	2	555	0.36%
2024/01/11	1	97.00	1	98.00	98.50	0	579	0.00%
2024/01/05	0	0.00	4	101.00	102.50	-4	620	-0.64%
2024/01/04	2	99.50	0	0.00	98.40	2	631	0.32%
2024/01/03	5	102.00	0	0.00	101.50	5	636	0.79%
2024/01/02	0	0.00	1	104.50	103.50	-1	614	-0.16%
2023/12/29	0	0.00	1	98.50	99.30	-1	589	-0.17%
2023/12/27	0	0.00	1	100.00	99.90	-1	609	-0.16%
2023/12/26	0	0.00	1	97.00	97.00	-1	622	-0.16%
2023/12/25	0	0.00	1	94.80	94.70	-1	628	-0.16%
2023/12/21	1	94.00	0	0.00	93.90	1	650	0.15%
2023/12/19	0	0.00	20	94.36	94.70	-20	658	-3.04%
2023/12/18	6	97.18	0	0.00	96.00	6	655	0.92%
2023/12/15	7	100.33	0	0.00	98.10	7	657	1.07%
2023/12/14	12	100.09	2	99.35	98.60	10	662	1.51%
2023/12/13	1	94.80	0	0.00	94.10	1	651	0.15%
2023/12/08	1	94.90	0	0.00	94.40	1	653	0.15%
2023/12/07	0	0.00	1	95.30	95.20	-1	651	-0.15%
2023/12/06	1	96.00	1	96.70	97.00	0	651	0.00%
2023/12/05	1	98.50	0	0.00	98.30	1	674	0.15%
2023/11/30	0	0.00	7	101.64	102.50	-7	713	-0.98%
2023/11/27	0	0.00	1	101.50	100.00	-1	712	-0.14%
2023/11/20	0	0.00	1	98.60	98.00	-1	705	-0.14%
2023/11/17	1	98.30	1	97.40	97.60	0	708	0.00%
2023/11/15	0	0.00	1	95.80	95.30	-1	727	-0.14%
2023/11/13	0	0.00	1	93.40	94.10	-1	774	-0.13%
2023/11/10	2	92.35	1	93.00	92.20	1	788	0.13%
2023/11/09	3	94.43	2	95.25	93.30	1	793	0.13%
2023/11/03	0	0.00	1	94.30	94.80	-1	818	-0.12%
2023/11/02	0.5	92.10	3	91.40	92.30	-2.5	823	-0.30%
2023/11/01	0	0.00	1	89.50	89.50	-1	829	-0.12%
2023/10/31	2	89.35	0	0.00	88.50	2	830	0.24%
2023/10/30	0	0.00	2	92.20	91.60	-2	850	-0.24%
2023/10/26	2	91.10	0	0.00	90.70	2	904	0.22%
2023/10/24	2	93.90	3	93.33	93.70	-1	964	-0.10%
2023/10/23	2	92.70	2	93.70	91.30	0	1,003	0.00%
2023/10/20	3	92.40	1	92.30	92.70	2	1,006	0.20%
2023/10/18	4	96.50	0	0.00	94.70	4	1,014	0.39%
2023/10/17	2	99.90	0	0.00	98.00	2	1,003	0.20%
2023/10/16	1	100.50	0	0.00	100.00	1	1,010	0.10%
2023/10/13	3	104.00	1	105.50	102.50	2	1,039	0.19%
2023/10/12	4	100.75	4	101.25	103.50	0	1,083	0.00%
2023/10/11	4	103.50	3	106.00	102.50	1	1,109	0.09%
2023/10/06	1	107.50	1	108.50	107.50	0	1,127	0.00%
2023/10/05	4	107.00	1	108.50	107.50	3	1,157	0.26%
2023/10/04	2	105.25	2	106.00	107.00	0	1,203	0.00%
2023/10/03	0	0.00	1.2	106.83	106.50	-1.2	1,275	-0.09%
2023/10/02	3	109.00	4	110.63	109.00	-1	1,366	-0.07%
2023/09/28	2.2	106.91	0	0.00	107.00	2.2	1,394	0.16%
2023/09/27	1	100.00	1	101.00	102.00	0	1,419	0.00%
2023/09/26	1	102.00	1	103.00	101.50	0	1,424	0.00%
2023/09/25	2	104.00	0	0.00	104.00	2	1,440	0.14%
2023/09/22	1	101.00	1	102.00	103.00	0	1,437	0.00%
2023/09/21	1	103.50	1	104.00	104.00	0	1,433	0.00%
2023/09/20	2	107.25	0	0.00	105.00	2	1,445	0.14%
2023/09/19	1	108.50	2	109.25	108.50	-1	1,445	-0.07%
2023/09/18	2	109.25	7	108.93	108.50	-5	1,427	-0.35%
2023/09/14	1	106.00	0	0.00	106.00	1	1,421	0.07%
2023/09/13	2	102.75	4	103.38	103.50	-2	1,429	-0.14%
2023/09/12	0	0.00	1	105.00	104.50	-1	1,429	-0.07%
2023/09/11	1	102.50	1	103.00	103.50	0	1,436	0.00%
2023/09/08	3	104.00	2	104.50	105.50	1	1,436	0.07%
2023/09/07	5	108.80	0	0.00	107.50	5	1,414	0.35%
2023/09/06	6	116.75	5	113.90	112.00	1	1,398	0.07%
2023/09/05	2	117.00	0	0.00	116.50	2	1,382	0.14%
2023/08/31	0	0.00	2	112.50	112.50	-2	1,389	-0.14%
2023/08/25	2	111.00	0	0.00	111.00	2	1,387	0.14%
2023/08/24	3	114.83	2	114.50	114.00	1	1,392	0.07%
2023/08/23	2	112.00	0	0.00	112.50	2	1,396	0.14%
2023/08/22	2	113.00	2	114.50	113.00	0	1,392	0.00%
2023/08/21	4	115.00	2	114.00	113.50	2	1,383	0.14%
2023/08/18	3	115.83	3	114.67	113.00	0	1,367	0.00%
2023/08/10	0	0.00	0.1	119.00	117.50	-0.1	1,391	-0.01%
2023/08/09	1	123.50	1	124.00	122.50	0	1,388	0.00%
2023/08/02	0	0.00	1	126.00	126.00	-1	1,359	-0.07%
2023/07/28	2	134.75	2	132.50	133.00	0	1,276	0.00%
2023/07/27	1	149.00	8	147.19	146.50	-7	1,225	-0.57%
2023/07/26	4	148.13	5	149.90	151.00	-1	1,206	-0.08%
2023/07/21	0	0.00	4	145.00	145.00	-4	1,149	-0.35%
2023/07/20	1	145.50	2	146.25	147.00	-1	1,140	-0.09%
2023/07/19	1	144.00	0	0.00	144.50	1	1,130	0.09%
2023/07/18	1	154.50	2	146.25	146.00	-1	1,158	-0.09%
2023/07/17	7	151.29	5	150.10	153.50	2	1,158	0.17%
2023/07/14	1	151.00	1	149.00	143.50	0	1,110	0.00%
2023/07/12	4	142.88	2	144.75	145.50	2	1,043	0.19%
2023/07/11	1	147.00	3	146.17	145.50	-2	1,009	-0.20%
2023/07/10	7	143.14	7	143.57	142.50	0	961	0.00%
2023/07/07	8	138.56	9	138.39	136.00	-1	898	-0.11%
2023/07/06	1	135.00	3	129.00	133.00	-2	824	-0.24%
2023/07/05	4	125.25	9	122.39	124.50	-5	768	-0.65%
2023/07/04	3	118.17	4	119.63	119.50	-1	728	-0.14%
2023/07/03	3	118.33	1	116.50	119.00	2	713	0.28%
2023/06/27	2	105.75	2	106.25	106.50	0	656	0.00%
2023/06/26	0	0.00	15	107.50	107.50	-15	642	-2.33%
2023/06/21	0	0.00	1	109.50	110.00	-1	640	-0.16%
2023/06/20	2	108.75	1	107.50	108.00	1	632	0.16%
2023/06/19	15	108.00	0	0.00	108.00	15	617	2.43%
2023/06/16	0	0.00	1	105.00	104.00	-1	604	-0.17%
2023/06/15	2	102.50	2	103.75	104.50	0	599	0.00%
2023/06/14	5	102.50	0	0.00	106.00	5	590	0.85%
2023/06/12	2	100.75	1	101.50	102.00	1	574	0.17%
2023/06/09	1	102.00	1	103.00	103.50	0	568	0.00%
2023/06/08	1	103.00	2	102.26	102.00	-1	563	-0.18%
2023/06/07	3	103.33	2	103.75	105.00	1	558	0.18%
2023/06/06	2	99.80	4	100.50	100.50	-2	544	-0.37%
2023/06/05	2	101.00	4	101.75	101.00	-2	542	-0.37%
2023/06/02	0	99.30	3	100.83	101.00	-3	545	-0.55%
2023/06/01	2	99.00	3	101.00	99.10	-1	544	-0.18%
2023/05/30	6	99.85	1	102.00	98.20	5	538	0.93%
2023/05/29	0	0.00	2	100.00	99.50	-2	532	-0.38%
2023/05/26	2	98.50	2	99.05	97.60	0	526	0.00%
2023/05/25	3	98.50	1	98.50	98.70	2	529	0.38%
2023/05/24	3	99.03	3	99.43	99.10	0	526	0.00%
2023/05/19	4.1	98.73	3	99.43	97.80	1.1	514	0.22%
2023/05/18	5	103.40	2	103.00	99.60	3	506	0.59%
2023/05/17	1	101.00	0	0.00	99.10	1	466	0.21%
2023/05/15	1	92.70	2	92.90	92.70	-1	395	-0.25%
2023/05/12	1	91.10	0	0.00	91.30	1	387	0.26%
2023/05/09	0	0.00	1	88.40	88.10	-1	390	-0.26%
2023/05/02	0	0.00	1	90.20	90.10	-1	398	-0.25%
2023/04/21	7	95.34	6	97.52	91.30	1	362	0.28%
2023/04/20	0	0.00	4	97.45	94.50	-4	311	-1.28%
2023/04/12	3	95.10	2	93.15	90.60	1	232	0.43%
2023/04/11	4	94.83	3	95.10	95.10	1	209	0.48%
2023/04/06	0	0.00	1	86.00	86.00	-1	177	-0.56%
2023/03/28	1	83.00	0	0.00	82.60	1	179	0.56%
2023/03/22	0	0.00	2	84.60	84.30	-2	192	-1.04%
2023/03/13	2	82.60	0	0.00	83.90	2	198	1.01%
2023/03/07	0	0.00	3	86.60	86.70	-3	195	-1.53%
2023/03/03	0	0.00	3	82.37	83.00	-3	183	-1.64%
2023/03/01	1	78.10	0	0.00	78.50	1	177	0.56%
2023/02/08	0	0.00	1	76.40	77.00	-1	154	-0.65%
2023/02/06	1	77.60	1	77.20	77.50	0	141	0.00%
2023/01/17	1	68.50	0	0.00	68.80	1	127	0.79%
2022/12/26	1	66.70	0	0.00	66.90	1	154	0.65%
2022/12/22	1	67.10	0	0.00	67.10	1	156	0.64%
2022/12/20	1	67.30	2	67.30	67.10	-1	161	-0.62%
2022/12/14	1	74.50	0	0.00	73.40	1	159	0.63%
2022/12/01	2	71.00	0	0.00	71.30	2	139	1.43%
2022/11/14	1	62.50	1	63.80	64.10	0	152	0.00%
2022/11/03	1	59.00	0	0.00	59.70	1	167	0.60%
2022/09/29	0	0.00	2	63.60	63.70	-2	249	-0.80%
2022/08/12	1	69.10	0	0.00	68.90	1	272	0.37%
2022/08/11	0.2	69.90	0	0.00	68.40	0.2	271	0.07%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/07/22	1	72.60	0	0.00	73.00	1	231	0.43%
2022/07/18	1	70.60	0	0.00	70.80	1	236	0.42%
2022/07/12	5.1	66.91	0	0.00	67.00	5.1	236	2.14%
2022/07/11	4	70.10	0	0.00	70.10	4	236	1.69%
2022/07/07	1	69.40	0	0.00	69.40	1	222	0.45%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/30	0.1	85.50	0	0.00	84.50	0.1	189	0.03%
2022/06/29	0.1	88.25	0	0.00	87.90	0.1	182	0.05%
2022/06/27	1	90.90	0	0.00	90.70	1	183	0.54%
2022/06/22	0.1	88.20	0	0.00	87.40	0.1	191	0.04%
2022/06/15	1	92.80	0	0.00	93.00	1	216	0.46%
2022/06/14	0.1	91.50	0	0.00	92.40	0.1	223	0.03%
2022/06/08	0	0.00	0.1	95.70	95.70	-0.1	252	-0.04%
2022/05/09	0.1	96.50	0	0.00	96.00	0.1	382	0.01%
2022/04/28	0	0.00	1	100.00	99.60	-1	483	-0.21%
2022/04/26	0	0.00	1	100.50	100.50	-1	506	-0.20%
2022/04/21	0	0.00	3	105.50	105.00	-3	554	-0.54%
2022/04/15	1	107.00	0	0.00	106.50	1	642	0.16%
2022/04/07	3	113.00	0	0.00	111.50	3	1,212	0.25%
2022/03/31	0	0.00	0	115.50	114.50	0	1,422	0.00%
2022/03/29	0	115.50	0	0.00	114.50	0	1,454	0.00%
2022/03/21	0	0.00	56	117.55	116.50	-56	1,548	-3.62%
2022/03/17	0	0.00	5	115.50	115.50	-5	1,561	-0.32%
2022/03/16	10	112.50	0	0.00	113.00	10	1,573	0.64%
2022/03/14	2	114.50	0	0.00	109.50	2	1,628	0.12%
2022/03/11	5	115.70	0	0.00	115.50	5	1,667	0.30%
2022/03/08	41	113.80	0	0.00	110.50	41	1,815	2.26%
2022/03/07	0	0.00	2	114.00	113.50	-2	1,816	-0.11%
2022/03/03	2	119.25	4	119.50	119.00	-2	1,815	-0.11%
2022/03/01	1	120.00	0	0.00	119.00	1	1,825	0.05%
2022/02/25	1	119.50	0	0.00	119.50	1	1,827	0.05%
2022/02/24	1	120.50	2	118.00	118.50	-1	1,830	-0.05%
2022/02/18	0	0.00	1	125.50	128.00	-1	1,848	-0.05%
2022/02/17	1	130.50	1	125.00	125.50	0	1,885	0.00%
2022/02/15	1	123.00	0	0.00	123.00	1	1,893	0.05%
2022/02/14	0	0.00	1	123.50	123.00	-1	1,900	-0.05%
2022/02/11	1	130.50	2	132.00	132.00	-1	1,900	-0.05%
2022/02/10	1	134.50	1	134.00	133.50	0	1,920	0.00%
2022/02/09	0	0.00	1	132.00	130.50	-1	1,943	-0.05%
2022/02/08	8	131.06	7	130.21	130.50	1	1,935	0.05%
2022/01/26	1	124.50	1	120.50	121.00	0	1,912	0.00%
2022/01/24	4	123.00	4	121.50	122.50	0	1,887	0.00%
2022/01/21	0	0.00	2	124.75	124.00	-2	1,865	-0.11%
2022/01/20	0	0.00	6	127.00	127.00	-6	1,857	-0.32%
2022/01/19	1	128.50	24	129.50	129.00	-23	1,838	-1.25%
2022/01/18	1	137.00	1	136.00	132.00	0	1,826	0.00%
2022/01/14	1	131.50	0	0.00	131.50	1	1,784	0.06%
2022/01/13	30	132.00	0	0.00	132.00	30	1,768	1.70%
2022/01/11	1	137.00	1	135.50	137.00	0	1,733	0.00%
2022/01/07	7	144.07	7	139.57	137.50	0	1,668	0.00%
2022/01/06	2	145.25	3	145.33	149.50	-1	1,595	-0.06%
2022/01/05	2	154.50	1	156.00	150.00	1	1,555	0.06%
2022/01/04	10	157.70	7	159.86	156.00	3	1,503	0.20%
2022/01/03	5	151.50	7	151.07	155.50	-2	1,389	-0.14%
2021/12/30	15	145.30	10	149.95	154.00	5	1,251	0.40%
2021/12/29	1	143.00	7	138.36	140.00	-6	1,082	-0.55%
2021/12/28	15	139.23	11	139.64	138.50	4	1,035	0.39%
2021/12/27	17	137.24	17	137.53	136.00	0	974	0.00%
2021/12/24	10	131.50	10	130.00	134.00	0	869	0.00%
2021/12/22	0	0.00	2	128.75	129.50	-2	837	-0.24%
2021/12/21	7	127.14	20	124.50	124.50	-13	822	-1.58%
2021/12/17	1	130.00	2	125.00	126.00	-1	802	-0.12%
2021/12/16	1	128.00	1	128.00	128.00	0	785	0.00%
2021/12/15	6	134.58	5	133.40	133.00	1	751	0.13%
2021/12/13	1	132.50	32	133.05	131.50	-31	697	-4.45%
2021/12/10	11	130.50	0	0.00	134.00	11	682	1.61%
2021/12/09	0	0.00	2.1	134.71	133.50	-2.1	664	-0.32%
2021/12/08	23	137.26	2	137.50	139.00	21	632	3.32%
2021/12/07	5	134.50	9	133.33	134.50	-4	591	-0.68%
2021/12/06	5	129.10	6	128.83	129.50	-1	536	-0.19%
2021/12/03	6	126.58	1	127.50	127.50	5	461	1.08%
2021/11/30	20	115.00	0	0.00	115.00	20	372	5.36%
2021/11/26	0	0.00	20	111.00	110.00	-20	358	-5.58%
2021/11/24	1	116.50	3	115.33	116.50	-2	345	-0.58%
2021/11/23	1	114.00	1	114.50	111.00	0	339	0.00%
2021/11/22	3	114.17	0.1	115.00	116.00	2.9	331	0.88%
2021/11/18	20	115.50	0	0.00	114.00	20	319	6.26%
2021/11/17	0	0.00	8	118.50	118.00	-8	309	-2.58%
2021/11/16	4	121.50	5.1	117.91	116.50	-1.1	292	-0.38%
2021/11/15	0.1	111.00	5	111.30	110.50	-4.9	251	-1.95%
2021/11/12	5	107.00	0	0.00	107.00	5	242	2.06%
2021/11/11	1	109.50	5	110.40	111.00	-4	232	-1.72%
2021/11/10	5	109.60	4	111.88	109.50	1	223	0.45%
2021/11/09	7	109.07	4	104.13	110.50	3	209	1.43%
2021/11/08	1	98.30	0	0.00	105.50	1	182	0.55%
2021/11/04	0	0.00	1	92.50	93.50	-1	147	-0.68%
2021/09/13	0	0.00	0.9	89.50	89.90	-0.9	245	-0.37%
2021/09/07	0	0.00	1	90.20	90.00	-1	245	-0.41%
2021/09/03	0	0.00	1	91.00	91.20	-1	241	-0.41%
2021/08/09	2	94.70	1	98.40	94.00	1	220	0.45%
2021/08/06	1	93.70	1	93.30	94.00	0	204	0.00%
2021/08/04	0	0.00	2	91.50	91.90	-2	206	-0.97%
2021/08/03	0	0.00	8	90.25	90.30	-8	209	-3.82%
2021/07/21	1	89.30	0	0.00	89.20	1	226	0.44%
2021/07/20	2	93.00	1	92.70	92.70	1	227	0.44%
2021/07/19	1	94.20	0	0.00	93.60	1	223	0.45%
2021/07/12	1	92.90	0	0.00	92.70	1	204	0.49%
2021/06/25	1	84.90	0	0.00	85.50	1	183	0.55%
2021/05/04	0	0.00	1	90.20	90.20	-1	214	-0.47%
2021/04/12	0	0.00	3	94.47	94.20	-3	212	-1.41%
2021/04/07	0	0.00	1	94.10	94.00	-1	209	-0.48%
2021/04/01	5	94.58	1	94.10	93.90	4	206	1.93%
2021/03/31	5	94.94	0	0.00	94.30	5	206	2.43%
2021/03/29	3	91.47	6	91.20	92.00	-3	195	-1.53%
2021/03/18	1	93.00	0	0.00	92.20	1	202	0.49%
2021/03/11	1	90.60	0	0.00	90.60	1	188	0.53%
2021/03/05	0	0.00	1	92.50	91.50	-1	187	-0.53%
2021/02/25	1	91.30	0	0.00	90.70	1	170	0.59%
2021/02/22	1	89.10	0	0.00	89.40	1	153	0.65%
2021/02/18	0	0.00	1	87.40	87.70	-1	148	-0.67%
2021/02/17	1	88.80	1	87.90	87.30	0	145	0.00%
2021/02/01	0	0.00	1	82.40	82.50	-1	140	-0.71%
2021/01/22	1	86.20	2	86.05	85.60	-1	137	-0.73%
2021/01/05	0	0.00	4	84.80	84.90	-4	103	-3.88%
2020/12/25	0	0.00	1	83.80	83.60	-1	101	-0.99%
2020/12/24	0	0.00	5	84.10	84.00	-5	100	-4.99%
2020/12/21	0	0.00	1	87.20	86.30	-1	100	-0.99%
2020/12/18	1	88.80	0	0.00	87.20	1	100	0.99%
2020/12/14	6	86.00	0	0.00	86.20	6	93	6.39%
2020/12/09	0	0.00	2	84.00	85.50	-2	88	-2.27%
2020/12/08	0	0.00	6	83.92	84.10	-6	87	-6.83%
2020/11/26	1	82.90	0	0.00	82.60	1	105	0.95%
2020/11/25	0	0.00	1	83.00	82.90	-1	104	-0.96%
2020/11/24	1	83.30	0	0.00	83.80	1	105	0.94%
2020/11/20	1	82.20	0	0.00	82.30	1	104	0.96%
2020/11/13	1	80.70	0	0.00	80.50	1	109	0.91%
2020/11/10	1	79.30	0	0.00	79.30	1	115	0.86%
2020/11/06	1	79.70	0	0.00	79.60	1	114	0.87%
2020/10/23	1	80.00	0	0.00	81.00	1	137	0.73%
2020/10/22	1	80.50	0	0.00	80.50	1	141	0.71%
2020/10/21	2	80.70	0	0.00	81.30	2	151	1.32%
2020/09/25	0	0.00	2	79.70	80.00	-2	208	-0.96%
2020/09/24	5.2	80.32	0	0.00	80.50	5.2	210	2.48%
2020/09/23	1	81.10	0	0.00	81.50	1	208	0.48%
2020/09/10	0	0.00	1	83.60	83.50	-1	214	-0.47%
2020/09/04	1	85.00	1	86.40	87.10	0	216	0.00%
2020/09/03	1	85.00	0	0.00	85.70	1	212	0.47%
2020/09/02	1	83.40	0	0.00	83.30	1	208	0.48%
2020/09/01	1	84.20	0	0.00	83.60	1	207	0.48%
2020/08/26	1	83.60	0	0.00	83.40	1	211	0.47%
2020/08/18	1	87.40	0	0.00	85.90	1	217	0.46%
2020/08/17	1	84.20	0	0.00	87.60	1	216	0.46%
2020/07/28	0	0.00	1	90.00	87.70	-1	234	-0.43%
2020/07/21	0	0.00	2	87.10	87.90	-2	228	-0.88%
2020/07/15	0	0.00	1	86.10	86.00	-1	233	-0.43%
2020/07/09	0	0.00	1	87.40	87.40	-1	239	-0.42%
2020/07/08	2	91.65	0	0.00	92.00	2	232	0.86%
2020/05/05	0	0.00	1	85.00	84.60	-1	314	-0.32%
2020/04/17	0	0.00	1	80.90	80.50	-1	306	-0.33%
2020/04/07	0	0.00	1	72.40	72.50	-1	290	-0.34%
2020/04/06	2	70.70	1	70.80	71.20	1	280	0.36%
2020/03/27	1	69.40	0	0.00	69.40	1	279	0.36%
2020/03/20	0	0.00	2	63.90	64.90	-2	282	-0.71%
2020/03/19	2	61.40	0	0.00	61.30	2	281	0.71%
2020/03/18	1	70.80	0	0.00	68.10	1	280	0.36%
2020/03/06	0	0.00	2	87.70	87.10	-2	314	-0.64%
2020/02/24	1	86.10	0	0.00	86.20	1	328	0.30%
2020/02/21	2	86.10	0	0.00	86.90	2	329	0.61%
2020/02/14	0	0.00	2	88.30	88.30	-2	329	-0.61%
2020/01/30	1	86.00	0	0.00	83.00	1	363	0.28%
2020/01/17	0	0.00	1	91.00	90.30	-1	359	-0.28%
2020/01/16	1	90.20	0	0.00	90.50	1	361	0.28%
2020/01/07	2	89.75	0	0.00	89.50	2	377	0.53%
2019/12/31	0	0.00	4	91.00	90.60	-4	403	-0.99%
2019/12/30	0	0.00	2	91.20	91.00	-2	403	-0.50%
2019/12/27	0	0.00	1	92.40	92.00	-1	402	-0.25%
2019/12/26	1	92.80	0	0.00	92.70	1	400	0.25%
2019/12/23	0	0.00	4	90.65	90.50	-4	397	-1.01%
2019/12/20	0	0.00	1	92.10	91.00	-1	399	-0.25%
2019/12/19	1	93.40	2	93.65	93.30	-1	399	-0.25%
2019/12/18	4	93.00	5	92.00	92.00	-1	400	-0.25%
2019/12/17	0	0.00	4	91.95	92.50	-4	395	-1.01%
2019/12/16	0	0.00	2	93.00	92.60	-2	390	-0.51%
2019/12/13	10	92.90	7	92.21	91.00	3	383	0.78%
2019/12/12	4	91.08	11	91.46	92.00	-7	362	-1.93%
2019/12/11	1	87.40	3	87.63	88.30	-2	329	-0.61%
2019/12/10	0	0.00	1	85.40	86.30	-1	327	-0.31%
2019/12/09	1	83.60	0	0.00	84.00	1	317	0.31%
2019/12/06	0	0.00	1	83.50	83.50	-1	312	-0.32%
2019/12/02	1	83.60	0	0.00	84.60	1	320	0.31%
2019/11/29	0	0.00	1	84.10	84.70	-1	320	-0.31%
2019/11/27	0	0.00	2	84.00	84.00	-2	319	-0.63%
2019/11/25	2	85.10	1	84.30	84.10	1	321	0.31%
2019/11/21	1	80.40	0	0.00	80.40	1	310	0.32%
2019/11/18	1	80.60	0	0.00	80.70	1	324	0.31%
2019/11/14	1	80.80	0	0.00	80.50	1	328	0.30%
2019/11/12	1	80.80	0	0.00	81.60	1	350	0.28%
2019/11/11	2	81.90	0	0.00	81.40	2	356	0.56%
2019/11/08	0	0.00	1	82.40	83.30	-1	364	-0.27%
2019/11/06	3	81.27	0	0.00	82.00	3	399	0.75%
2019/11/05	3	83.73	0	0.00	83.30	3	387	0.77%
2019/11/04	5	85.30	0	0.00	85.10	5	396	1.26%
2019/10/28	2	84.10	2	84.15	84.00	0	488	0.00%
2019/10/25	1	85.80	0	0.00	85.40	1	537	0.19%
2019/10/22	0	0.00	1	86.20	86.10	-1	560	-0.18%
2019/10/15	2	84.30	0	0.00	84.30	2	581	0.34%
2019/10/07	1	84.20	1	83.80	83.90	0	648	0.00%
2019/09/25	1	88.80	0	0.00	88.90	1	753	0.13%
2019/09/23	3	91.03	0	0.00	90.30	3	747	0.40%
2019/09/16	1	93.50	1	92.10	92.50	0	757	0.00%
2019/09/12	1	95.20	1	94.70	94.20	0	759	0.00%
2019/09/11	0	0.00	3	94.70	95.20	-3	763	-0.39%
2019/09/05	1	96.90	0	0.00	96.60	1	801	0.12%
2019/09/04	0	0.00	1	96.80	97.20	-1	815	-0.12%
2019/09/02	0	0.00	2	96.00	95.70	-2	836	-0.24%
2019/08/30	1	95.40	0	0.00	95.30	1	845	0.12%
2019/08/29	1	94.80	1	95.20	95.00	0	853	0.00%
2019/08/28	0	0.00	1	95.80	96.10	-1	852	-0.12%
2019/08/23	1	96.50	0	0.00	96.00	1	865	0.12%
2019/08/22	2	97.95	1	97.00	96.80	1	868	0.12%
2019/08/21	0	0.00	1	95.60	96.30	-1	859	-0.12%
2019/08/20	1	95.70	0	0.00	95.20	1	857	0.12%
2019/08/19	1	96.00	0	0.00	95.60	1	858	0.12%
2019/08/15	6	94.97	5	95.84	95.30	1	855	0.12%
2019/08/13	0	0.00	2	98.40	95.60	-2	830	-0.24%
2019/08/12	4	98.80	5	99.20	97.80	-1	825	-0.12%
2019/08/08	2	96.80	2	97.00	97.80	0	811	0.00%
2019/08/07	1	96.50	1	97.50	97.30	0	791	0.00%
2019/08/06	2	94.45	2	95.10	96.50	0	786	0.00%
2019/08/05	8	99.73	5	100.00	97.50	3	777	0.39%
2019/08/02	1	97.00	2	97.60	98.00	-1	736	-0.14%
2019/08/01	2	98.50	3	98.43	97.30	-1	727	-0.14%
2019/07/31	1	97.40	0	0.00	97.80	1	722	0.14%
2019/07/30	1	97.80	3	98.03	97.80	-2	722	-0.28%
2019/07/29	3	99.80	2	99.60	102.00	1	702	0.14%
2019/07/26	1	95.60	6	95.20	95.70	-5	653	-0.77%
2019/07/25	2	94.30	4	94.25	94.20	-2	646	-0.31%
2019/07/24	0	0.00	3	94.00	93.70	-3	650	-0.46%
2019/07/23	1	93.10	0	0.00	92.70	1	655	0.15%
2019/07/22	6	94.12	1	93.30	92.40	5	666	0.75%
2019/07/19	0	0.00	2	91.60	93.00	-2	656	-0.30%
2019/07/17	2	92.95	2	93.15	92.70	0	653	0.00%
2019/07/16	3	93.57	3	93.30	93.10	0	660	0.00%
2019/07/15	2	96.10	4	95.80	95.00	-2	654	-0.31%
2019/07/12	4	93.93	3	94.10	95.10	1	661	0.15%
2019/07/11	0	0.00	3	95.10	95.20	-3	663	-0.45%
2019/07/10	12	94.54	4	94.48	94.50	8	647	1.24%
2019/07/09	0	0.00	1	90.50	90.70	-1	596	-0.17%
2019/07/08	5	89.82	8	90.51	91.20	-3	607	-0.49%
2019/07/05	3	87.73	1	88.20	88.10	2	594	0.34%
2019/07/04	1	85.30	2	86.00	86.30	-1	590	-0.17%
2019/07/03	1	85.20	0	0.00	85.10	1	595	0.17%
2019/07/02	2	86.90	1	85.70	86.50	1	598	0.17%
2019/06/28	0	0.00	1	84.30	84.10	-1	604	-0.17%
2019/06/26	1	84.50	0	0.00	84.40	1	622	0.16%
2019/06/20	0	0.00	4	85.30	86.00	-4	648	-0.62%
2019/06/19	1	82.40	1	82.90	84.60	0	669	0.00%
2019/06/18	2	81.80	2	82.10	81.90	0	669	0.00%
2019/06/17	1	82.00	1	81.70	82.50	0	695	0.00%
2019/06/14	1	83.80	1	83.30	83.30	0	702	0.00%
2019/06/13	4	83.90	2	83.80	84.00	2	708	0.28%
2019/06/12	1	89.10	2	89.80	90.00	-1	698	-0.14%
2019/06/11	7	89.66	1	88.40	88.70	6	703	0.85%
2019/06/10	1	87.20	2	87.70	87.80	-1	735	-0.14%
2019/06/06	2	87.10	2	86.80	86.80	0	747	0.00%
2019/06/05	2	87.75	1	87.30	87.50	1	762	0.13%
2019/06/04	0	0.00	1	87.00	86.60	-1	813	-0.12%
2019/06/03	1	86.80	0	0.00	86.50	1	825	0.12%
2019/05/31	0	0.00	1	87.10	87.20	-1	836	-0.12%
2019/05/30	1	86.70	1	87.00	87.00	0	844	0.00%
2019/05/29	1	88.80	1	88.30	88.30	0	865	0.00%
2019/05/28	1	86.70	1	86.40	87.00	0	895	0.00%
2019/05/27	1	86.10	0	0.00	85.50	1	997	0.10%
2019/05/24	1	87.00	2	87.60	86.00	-1	1,035	-0.10%
2019/05/23	3	86.20	3	86.63	87.40	0	1,060	0.00%
2019/05/22	1	87.00	1	88.10	87.00	0	1,109	0.00%
2019/05/21	1	85.40	0	0.00	87.30	1	1,242	0.08%
2019/05/20	1	84.50	1	84.90	84.70	0	1,369	0.00%
2019/05/17	2	86.45	2	86.95	85.50	0	1,384	0.00%
2019/05/15	0	0.00	1	91.30	89.10	-1	1,384	-0.07%
2019/05/14	1	85.30	1	86.00	90.00	0	1,394	0.00%
2019/05/13	3	87.63	3	87.90	88.00	0	1,394	0.00%
2019/05/10	1	89.70	0	0.00	89.40	1	1,400	0.07%
2019/05/09	1	90.90	0	0.00	89.70	1	1,407	0.07%
2019/05/08	1	90.80	2	91.55	92.00	-1	1,436	-0.07%
2019/05/07	1	93.00	1	92.50	93.00	0	1,440	0.00%
2019/05/06	1	91.80	1	92.50	90.10	0	1,445	0.00%
2019/04/30	1	93.90	1	91.90	93.10	0	1,499	0.00%
2019/04/26	1	93.50	0	0.00	91.70	1	1,608	0.06%
2019/04/23	1	95.00	0	0.00	95.70	1	1,683	0.06%
2019/04/22	2	98.60	1	97.70	97.30	1	1,680	0.06%
2019/04/19	0	0.00	1	96.30	97.00	-1	1,680	-0.06%
2019/04/18	2	94.90	0	0.00	93.60	2	1,676	0.12%
2019/04/17	1	98.20	1	99.40	97.40	0	1,655	0.00%
2019/04/16	3	98.00	2	99.10	97.90	1	1,642	0.06%
2019/04/12	0	0.00	2	100.00	99.10	-2	1,635	-0.12%
2019/04/10	0	0.00	1	105.00	105.00	-1	1,613	-0.06%
2019/04/09	1	106.50	1	108.00	105.00	0	1,613	0.00%
2019/04/08	2	106.50	3	107.33	106.50	-1	1,624	-0.06%
2019/04/02	0	0.00	2	107.00	108.00	-2	1,625	-0.12%
2019/04/01	2	106.50	1	107.00	106.00	1	1,653	0.06%
2019/03/25	0	0.00	1	104.50	104.00	-1	1,705	-0.06%
2019/03/22	3	106.83	16	105.94	106.50	-13	1,697	-0.77%
2019/03/21	3	104.00	3	104.50	104.00	0	1,689	0.00%
2019/03/20	6	102.83	1	102.50	104.00	5	1,704	0.29%
2019/03/19	1	108.00	3	107.33	107.00	-2	1,700	-0.12%
2019/03/18	0	0.00	4	107.25	108.50	-4	1,694	-0.24%
2019/03/14	1	110.50	0.1	109.50	109.00	0.9	1,668	0.05%
2019/03/13	6	110.67	2	109.25	109.00	4	1,650	0.24%
2019/03/11	8	109.06	3	107.83	106.00	5	1,579	0.32%
2019/03/08	3	105.83	3	106.50	109.00	0	1,555	0.00%
2019/03/07	2	104.00	2	102.00	103.00	0	1,496	0.00%
2019/03/06	1	106.00	3	105.00	104.50	-2	1,478	-0.14%
2019/03/05	3	103.50	0	0.00	104.00	3	1,462	0.21%
2019/03/04	2	103.50	2	105.00	105.00	0	1,452	0.00%
2019/02/27	4	106.63	2	107.50	108.00	2	1,417	0.14%
2019/02/26	6	108.83	2	116.25	106.50	4	1,381	0.29%
2019/02/25	7	114.57	7	115.79	118.00	0	1,278	0.00%
2019/02/22	1	116.50	6	114.58	113.50	-5	1,240	-0.40%
2019/02/21	9.7	114.89	10	115.20	114.50	-0.3	1,211	-0.02%
2019/02/20	7	113.93	11	114.00	113.50	-4	1,159	-0.34%
2019/02/19	5	104.10	4	106.88	108.00	1	1,025	0.10%
2019/02/18	2	97.30	0	0.00	98.50	2	896	0.22%
2019/02/14	0	0.00	1	95.60	96.30	-1	873	-0.11%
2019/02/13	1	97.00	0	0.00	96.00	1	868	0.12%
2019/01/30	0	0.00	2.1	95.33	94.00	-2.1	848	-0.25%
2019/01/29	2	95.65	1	96.60	94.90	1	838	0.12%
2019/01/28	1	94.40	0	0.00	93.80	1	800	0.12%
2019/01/25	0	0.00	1	93.30	92.80	-1	794	-0.13%
2019/01/23	1	89.20	0	0.00	89.30	1	750	0.13%
2019/01/22	1	87.30	0	0.00	87.30	1	739	0.14%
2019/01/21	1	90.00	0	0.00	88.20	1	715	0.14%
2019/01/18	3	101.50	8	94.35	93.50	-5	664	-0.75%
2019/01/16	1	98.20	2	97.00	95.00	-1	564	-0.18%
2019/01/09	1	93.50	0	0.00	92.70	1	470	0.21%
2019/01/07	0	0.00	1	92.90	93.20	-1	466	-0.21%
2019/01/04	1	92.50	0	0.00	93.50	1	465	0.21%
2019/01/02	0	0.00	1	93.40	93.50	-1	453	-0.22%
2018/12/27	1	95.30	0	0.00	93.00	1	433	0.23%
2018/12/25	0	0.00	1	90.90	90.50	-1	406	-0.25%
2018/12/24	1	95.10	0	0.00	92.00	1	396	0.25%
2018/12/21	1	95.00	1	91.00	90.50	0	347	0.00%
2018/12/20	1	93.00	2	91.10	92.80	-1	326	-0.31%
2018/12/19	1	90.40	0	0.00	93.10	1	297	0.34%
2018/12/18	0	0.00	2	87.55	88.00	-2	255	-0.78%
2018/12/14	7	89.83	2	88.70	88.10	5	238	2.09%
2018/12/13	3	88.30	3	88.80	88.10	0	215	0.00%
2018/12/12	1	85.60	1	86.00	85.00	0	183	0.00%
2018/12/11	2	78.50	1	79.50	78.60	1	153	0.65%
2018/12/10	1	73.00	0	0.00	74.50	1	143	0.70%
2018/10/26	0	0.00	1	66.00	63.50	-1	190	-0.53%
2018/10/23	3	70.70	0	0.00	70.10	3	192	1.56%
2018/10/18	2	72.80	0	0.00	72.70	2	198	1.01%
2018/10/11	3	69.97	0	0.00	69.00	3	206	1.45%
2018/10/09	1	74.80	0	0.00	75.10	1	199	0.50%
2018/10/01	0	0.00	1	79.50	79.50	-1	199	-0.50%
2018/09/28	1	78.60	1	78.60	78.70	0	200	0.00%
2018/09/19	1	81.00	0	0.00	81.00	1	211	0.47%
2018/09/14	0.2	80.00	1	80.00	79.80	-0.8	232	-0.34%
2018/09/07	3	86.67	7	83.99	82.20	-4	239	-1.67%
2018/09/06	6	85.03	1	85.20	86.80	5	225	2.22%
2018/08/29	1	81.30	0	0.00	81.30	1	219	0.46%
2018/08/10	0	0.00	1	82.00	80.60	-1	272	-0.37%
2018/08/09	1	82.30	0	0.00	81.30	1	283	0.35%
2018/08/02	0.1	81.80	3	81.53	81.80	-2.9	340	-0.84%
2018/08/01	2	82.50	0	0.00	83.20	2	341	0.59%
2018/07/31	2	79.20	1	78.10	79.50	1	344	0.29%
2018/07/04	1	75.60	0	0.00	77.50	1	493	0.20%
2018/06/29	0	0.00	3	79.50	80.90	-3	525	-0.57%
2018/06/26	1	81.00	0	0.00	82.30	1	537	0.19%
2018/06/25	0	0.00	10	92.14	92.00	-10	536	-1.86%
2018/06/22	0	0.00	1	91.00	92.50	-1	543	-0.18%
2018/06/21	1	92.50	0	0.00	92.50	1	556	0.18%
2018/06/13	0	0.00	1	92.50	91.50	-1	688	-0.15%
2018/06/12	0	0.00	1	92.40	93.00	-1	707	-0.14%
2018/06/11	1	92.70	0	0.00	92.70	1	732	0.14%
2018/06/05	2	94.60	1	93.20	92.10	1	897	0.11%
2018/05/29	1	93.90	1	92.30	90.50	0	932	0.00%
2018/05/25	0	0.00	1	91.50	91.00	-1	936	-0.11%
2018/05/18	1	89.90	0	0.00	89.70	1	1,079	0.09%
2018/05/16	0	0.00	1	94.10	93.20	-1	1,150	-0.09%
2018/05/15	2	88.35	1	89.20	88.40	1	1,140	0.09%
2018/05/14	0.2	86.00	1	86.60	85.80	-0.8	1,155	-0.07%
2018/05/11	2	85.75	0	0.00	85.30	2	1,166	0.17%
2018/05/09	0	0.00	1	83.10	83.10	-1	1,184	-0.08%
2018/05/08	1	84.30	1	84.80	84.80	0	1,211	0.00%
2018/05/07	1	84.10	1	83.10	83.20	0	1,215	0.00%
2018/05/03	2	84.15	2	84.10	84.20	0	1,223	0.00%
2018/05/02	1	82.70	0	0.00	82.20	1	1,225	0.08%
2018/04/30	1	80.90	1	80.10	81.00	0	1,253	0.00%
2018/04/27	10	79.04	0	0.00	79.20	10	1,263	0.79%
2018/04/26	1	79.30	0	0.00	77.40	1	1,293	0.08%
2018/04/25	0.1	80.00	0	0.00	80.00	0.1	1,349	0.01%
2018/04/16	0	0.00	1	92.80	89.40	-1	1,658	-0.06%
2018/04/13	1	94.50	0	0.00	94.30	1	1,753	0.06%
2018/04/10	0	0.00	0.2	95.00	95.50	-0.2	1,887	-0.01%
2018/04/02	1	102.50	1	101.00	100.50	0	1,986	0.00%
2018/03/29	1	102.00	1	100.00	99.70	0	2,002	0.00%
2018/03/28	0.2	99.70	0	0.00	99.70	0.2	2,015	0.01%
2018/03/27	3	101.00	1	101.00	101.50	2	2,014	0.10%
2018/03/26	0	0.00	1	99.70	99.90	-1	2,012	-0.05%
2018/03/23	1	103.50	0	0.00	101.50	1	2,017	0.05%
2018/03/22	2	104.50	1	102.50	102.00	1	2,011	0.05%
2018/03/20	2	108.50	2	107.50	109.50	0	2,002	0.00%
2018/03/19	2	107.00	1	104.00	104.00	1	2,072	0.05%
2018/03/16	1.2	100.54	2	103.00	103.00	-0.8	2,054	-0.04%
2018/03/15	1	101.50	1	98.40	100.50	0	2,064	0.00%
2018/03/14	1	103.50	3	100.13	98.40	-2	2,041	-0.10%
2018/03/13	1	98.90	2	98.85	99.50	-1	2,002	-0.05%
2018/03/12	8	100.31	3	100.83	100.50	5	1,989	0.25%
2018/03/09	2.2	94.64	1	95.50	95.90	1.2	1,939	0.06%
2018/03/07	1	93.40	2	91.45	91.00	-1	1,892	-0.05%
2018/03/06	2	90.50	0	0.00	92.30	2	1,896	0.11%
2018/03/05	0	0.00	1	89.90	88.20	-1	1,893	-0.05%
2018/03/02	1	90.50	1	88.60	90.30	0	1,902	0.00%
2018/03/01	1	90.30	0	0.00	89.60	1	1,927	0.05%
2018/02/27	1.2	90.90	1	89.00	89.10	0.2	1,934	0.01%
2018/02/23	1	97.00	2	91.65	89.80	-1	1,956	-0.05%
2018/02/22	1	93.00	0	0.00	93.20	1	1,896	0.05%
2018/02/12	1	83.80	1	83.50	83.50	0	1,852	0.00%
2018/02/08	2	88.95	2	86.55	88.00	0	1,814	0.00%
2018/02/07	1	83.50	0	0.00	83.10	1	1,773	0.06%
2018/02/06	0	0.00	4	81.58	80.60	-4	1,771	-0.23%
2018/02/05	3	83.17	0	83.70	83.60	3	1,787	0.17%
2018/02/01	1	83.60	1	80.90	80.00	0	1,820	0.00%
2018/01/30	0	0.00	1	85.60	84.00	-1	1,769	-0.06%
2018/01/29	1	87.40	0	0.00	88.20	1	1,761	0.06%
2018/01/26	0	0.00	1	85.80	85.50	-1	1,753	-0.06%
2018/01/24	0	0.00	2	88.70	88.50	-2	1,731	-0.12%
2018/01/22	0	0.00	1	88.40	88.40	-1	1,683	-0.06%
2018/01/19	2	89.50	0.1	90.00	90.00	1.9	1,650	0.11%
2018/01/18	0	0.00	1.2	85.56	85.00	-1.2	1,589	-0.08%
2018/01/17	0	0.00	1	85.00	87.00	-1	1,574	-0.06%
2018/01/16	4	88.15	2	88.40	85.80	2	1,549	0.13%
2018/01/15	2	87.20	4	85.23	85.00	-2	1,517	-0.13%
2018/01/12	1	89.90	1	87.90	89.10	0	1,472	0.00%
2018/01/11	5	87.10	2	83.25	84.10	3	1,418	0.21%
2018/01/10	1	81.50	6	82.50	81.00	-5	1,331	-0.38%
2018/01/09	7	80.69	4	82.40	83.10	3	1,228	0.24%
2018/01/08	2	77.40	6	77.00	75.60	-4	1,111	-0.36%
2018/01/05	2	82.90	8	80.24	79.00	-6	1,087	-0.55%
2018/01/04	3	82.07	28	81.65	80.30	-25	1,051	-2.38%
2018/01/03	30	76.90	51	77.78	79.00	-21	954	-2.20%
2018/01/02	16	71.64	11	72.01	71.90	5	867	0.58%