霖宏 (5464)-凱基-中壢券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.05
漲跌
▼0.45
漲幅
-1.38%
成交量
129張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.15	32.05	-1	145	-0.69%
2024/05/30	1	32.80	0	0.00	32.50	1	146	0.68%
2024/05/28	1	33.00	0	0.00	33.00	1	155	0.65%
2024/05/24	1	32.95	0	0.00	32.90	1	153	0.65%
2024/05/17	0	0.00	1	32.10	32.55	-1	147	-0.68%
2024/05/13	1	32.20	0	0.00	32.20	1	142	0.70%
2024/05/10	1	32.30	0	0.00	32.35	1	139	0.72%
2024/05/07	0	0.00	1	32.75	32.70	-1	135	-0.74%
2024/03/12	1	31.50	0	0.00	31.45	1	136	0.73%
2024/03/08	1	31.80	0	0.00	31.35	1	180	0.55%
2024/03/05	1	32.35	0	0.00	32.30	1	194	0.52%
2024/03/04	1	32.20	0	0.00	32.30	1	191	0.52%
2024/03/01	1	31.80	0	0.00	31.85	1	187	0.53%
2024/01/09	1	30.30	0	0.00	30.35	1	218	0.46%
2024/01/03	0	0.00	1	30.95	31.10	-1	215	-0.46%
2023/12/21	0	0.00	1	32.15	32.15	-1	215	-0.46%
2023/12/14	2	32.70	0	0.00	32.50	2	215	0.93%
2023/12/12	1	32.25	0	0.00	32.30	1	211	0.47%
2023/12/08	6	33.23	0	0.00	33.10	6	201	2.99%
2023/12/07	4	33.38	0	0.00	33.25	4	193	2.07%
2023/12/06	3	33.35	0	0.00	33.20	3	192	1.56%
2023/12/05	10	33.26	5	33.25	33.40	5	182	2.75%
2023/11/27	1	29.65	0	0.00	29.60	1	125	0.80%
2023/11/16	2	30.90	0	0.00	30.90	2	142	1.40%
2023/11/08	2	29.40	0	0.00	29.45	2	143	1.39%
2023/11/06	1	28.80	1	28.95	28.70	0	146	0.00%
2023/10/30	1	28.60	0	0.00	28.40	1	151	0.66%
2023/10/27	1	28.50	1	28.95	28.95	0	151	0.00%
2023/10/12	0	0.00	3	28.00	27.85	-3	165	-1.81%
2023/10/02	0	0.00	1	28.20	28.05	-1	180	-0.55%
2023/09/27	0	0.00	11	27.50	27.50	-11	188	-5.84%
2023/09/19	0	0.00	0.3	28.02	28.30	-0.3	242	-0.10%
2023/09/05	11	28.05	0	0.00	28.05	11	334	3.29%
2023/08/25	0	0.00	1	30.50	30.15	-1	398	-0.25%
2023/07/27	0	0.00	1	29.65	30.00	-1	1,124	-0.09%
2023/07/24	1	29.00	0	0.00	28.90	1	1,128	0.09%
2023/07/20	0	0.00	1.1	29.79	29.85	-1.1	1,130	-0.09%
2023/07/19	0	0.00	1	30.05	29.60	-1	1,133	-0.09%
2023/07/18	1	29.80	0.1	29.65	29.70	1	1,137	0.08%
2023/07/12	2	31.25	0	0.00	30.70	2	1,167	0.17%
2023/07/07	1	31.70	1	31.65	31.65	0	1,231	0.00%
2023/07/05	0	0.00	1	33.10	32.85	-1	1,294	-0.08%
2023/07/04	3	32.98	0	0.00	32.85	3	1,291	0.23%
2023/06/27	1	31.40	0.2	31.90	31.45	0.8	1,263	0.06%
2023/06/26	0	0.00	5	32.65	32.35	-5	1,263	-0.40%
2023/06/21	6.3	33.55	0	0.00	33.20	6.3	1,259	0.50%
2023/06/20	1	32.10	0	0.00	32.00	1	1,211	0.08%
2023/06/16	1	31.90	0	0.00	31.95	1	1,220	0.08%
2023/06/15	1	32.35	12	31.70	32.25	-11	1,227	-0.90%
2023/06/13	8	31.57	0	0.00	31.70	8	1,280	0.62%
2023/06/12	1	30.90	2	31.10	30.95	-1	1,283	-0.08%
2023/06/09	13	31.57	0	0.00	31.45	13	1,289	1.01%
2023/06/08	3	31.45	6	31.70	31.50	-3	1,300	-0.23%
2023/06/07	1	32.30	1	32.60	32.35	0	1,315	0.00%
2023/06/06	5	32.35	0	0.00	32.10	5	1,326	0.38%
2023/06/05	3	32.60	0	0.00	32.25	3	1,335	0.22%
2023/06/02	1	32.40	1	32.50	32.10	0	1,374	0.00%
2023/06/01	5	32.35	0	0.00	32.45	5	1,412	0.35%
2023/05/31	1	32.40	7	32.90	32.10	-6	1,450	-0.41%
2023/05/30	0	0.00	3	31.75	32.00	-3	1,535	-0.20%
2023/05/29	3	32.20	0	0.00	31.65	3	1,749	0.17%
2023/05/26	9	32.57	0	0.00	31.60	9	1,934	0.47%
2023/05/25	5	34.38	7	33.82	33.60	-2	1,950	-0.10%
2023/05/24	8	32.68	2	33.60	34.20	6	1,851	0.32%
2023/05/23	1	32.10	1	31.55	31.90	0	1,760	0.00%
2023/05/19	5	29.86	0	0.00	29.75	5	1,685	0.30%
2023/05/17	3	30.48	2	30.20	28.90	1	1,607	0.06%
2023/05/10	3	31.93	5	31.86	31.60	-2	1,455	-0.14%
2023/05/09	0	0.00	6	31.54	31.55	-6	1,430	-0.42%
2023/05/08	2	30.90	0	0.00	30.65	2	1,382	0.14%
2023/05/05	2	31.90	2	31.40	31.65	0	1,355	0.00%
2023/04/26	0	0.00	30	29.36	29.60	-30	1,315	-2.28%
2023/04/21	0	0.00	15	30.35	29.80	-15	1,304	-1.15%
2023/04/20	0	0.00	5	30.60	30.40	-5	1,299	-0.38%
2023/04/18	10	32.35	0	0.00	31.55	10	1,293	0.77%
2023/04/17	0	0.00	20	31.70	31.35	-20	1,274	-1.57%
2023/04/14	0	0.00	1	32.35	32.20	-1	1,266	-0.08%
2023/04/13	10	31.60	0	0.00	31.30	10	1,229	0.81%
2023/04/12	18	31.43	1	31.40	32.30	17	1,222	1.39%
2023/04/11	39	31.55	5	31.85	32.40	34	1,200	2.83%
2023/03/17	1	28.95	7	29.05	29.20	-6	1,114	-0.54%
2023/03/16	8	29.38	0	0.00	28.90	8	1,101	0.73%
2023/03/15	0	0.00	2	33.10	32.10	-2	1,050	-0.19%
2023/03/14	0	0.00	1	32.70	32.65	-1	1,041	-0.10%
2023/03/10	15	33.00	21	32.68	32.15	-6	1,014	-0.59%
2023/03/09	2	34.38	14	34.20	34.40	-12	986	-1.22%
2023/03/08	5	33.95	8	34.38	34.35	-3	970	-0.31%
2023/03/07	12	34.94	2	34.00	34.50	10	950	1.05%
2023/03/06	16	35.73	11	35.27	35.20	5	903	0.55%
2023/03/03	20	35.68	17	35.52	35.80	3	856	0.35%
2023/03/02	19	35.24	34	35.45	35.65	-15	809	-1.85%
2023/03/01	26	35.63	23	35.57	35.10	3	716	0.42%
2023/02/24	30	33.02	21	33.00	33.90	9	498	1.81%
2023/02/23	11	29.37	1	30.40	30.85	10	305	3.27%
2023/02/22	0	0.00	0.2	28.30	28.05	-0.2	262	-0.09%
2023/02/16	0	0.00	1	27.40	27.55	-1	256	-0.39%
2023/02/15	1	27.60	0	0.00	27.40	1	268	0.37%
2023/02/14	0	0.00	0	28.50	27.50	0	265	0.00%
2023/02/08	0.2	27.30	0	0.00	27.20	0.2	258	0.09%
2023/02/07	0	0.00	2	28.33	27.70	-2	257	-0.78%
2023/02/06	2	27.15	0	0.00	27.95	2	224	0.89%
2023/01/09	0	0.00	0	25.70	25.40	0	196	-0.01%
2022/12/30	2	26.45	0	0.00	26.40	2	192	1.04%
2022/11/14	0	0.00	0.1	25.50	25.50	-0.1	214	-0.04%
2022/11/11	0	0.00	0.1	25.00	24.60	-0.1	215	-0.05%
2022/11/03	0	0.00	1	22.50	23.45	-1	227	-0.44%
2022/09/26	1	21.85	0	0.00	22.00	1	318	0.31%
2022/09/13	0	0.00	1	23.60	23.60	-1	486	-0.21%
2022/08/25	0	0.00	5	27.00	26.80	-5	1,278	-0.39%
2022/08/22	5	26.50	1	27.15	26.55	4	1,243	0.32%
2022/08/12	1	25.30	0	0.00	25.30	1	1,203	0.08%
2022/07/27	0	0.00	3	23.50	24.00	-3	1,134	-0.26%
2022/07/19	0	0.00	5	23.81	24.00	-5	1,113	-0.45%
2022/07/18	0	0.00	5	23.70	23.70	-5	1,110	-0.45%
2022/07/04	0	0.00	6	23.90	24.00	-6	1,069	-0.56%
2022/06/29	8	26.86	5	26.65	26.25	3	1,042	0.29%
2022/06/28	0	0.00	1	25.60	25.60	-1	959	-0.10%
2022/06/21	0	0.00	1	24.90	25.60	-1	905	-0.11%
2022/06/20	0	0.00	3	25.30	25.05	-3	885	-0.34%
2022/06/17	1	28.65	1	29.15	27.80	0	853	0.00%
2022/06/16	0	0.00	1	29.35	29.90	-1	816	-0.12%
2022/06/15	78	30.44	82	30.60	31.00	-4	716	-0.56%
2022/06/14	4	29.49	2	30.25	28.25	2	577	0.35%
2022/06/10	2	28.43	3	27.83	28.30	-1	396	-0.25%
2022/06/09	2	27.13	5	26.99	27.65	-3	215	-1.39%
2022/06/08	2	24.78	0	0.00	25.15	2	70	2.83%
2022/05/13	0	0.00	1	20.95	21.30	-1	60	-1.65%
2022/05/12	0	0.00	1	21.05	20.85	-1	61	-1.62%
2022/05/11	0	0.00	2	21.15	21.35	-2	62	-3.18%
2022/05/10	0	0.00	1	21.15	21.40	-1	65	-1.53%
2022/05/05	0	0.00	1	21.20	21.15	-1	74	-1.34%
2022/04/18	0	0.00	3	21.90	21.85	-3	86	-3.49%
2022/01/25	0	0.00	5	21.60	21.70	-5	272	-1.83%
2022/01/19	0	0.00	1	23.60	23.45	-1	284	-0.35%
2022/01/04	1	26.10	0	0.00	26.20	1	348	0.29%
2021/12/30	0	0.00	1	25.85	25.70	-1	347	-0.29%
2021/12/28	6	26.10	6	25.80	25.80	0	348	0.00%
2021/12/27	0	0.00	2	26.40	26.40	-2	348	-0.57%
2021/12/09	0	0.00	1	25.35	25.35	-1	345	-0.29%
2021/12/07	1	26.75	1	25.70	26.70	0	335	0.00%
2021/12/06	2	24.78	0	0.00	24.90	2	326	0.61%
2021/11/04	0	0.00	1	26.00	26.75	-1	512	-0.20%
2021/11/03	0	0.00	1	24.40	24.35	-1	508	-0.20%
2021/11/02	1	23.70	0	0.00	23.55	1	524	0.19%
2021/09/22	3	23.87	0	0.00	23.95	3	1,465	0.20%
2021/09/17	5	24.79	0	0.00	24.70	5	1,489	0.34%
2021/09/16	1	24.00	0	0.00	24.05	1	1,610	0.06%
2021/09/10	0	0.00	5	25.60	25.60	-5	1,898	-0.26%
2021/09/06	15	27.20	0	0.00	26.15	15	1,887	0.79%
2021/08/26	0	0.00	0.1	29.20	29.10	-0.1	1,759	-0.01%
2021/08/24	5	28.50	0	0.00	28.45	5	1,767	0.28%
2021/08/23	1	29.10	0	0.00	28.90	1	1,792	0.06%
2021/08/16	0	0.00	1	29.15	28.60	-1	1,806	-0.06%
2021/08/13	1	30.15	0	0.00	30.45	1	1,801	0.06%
2021/08/12	5	29.08	5	30.30	30.35	0	1,800	0.00%
2021/08/10	10	30.90	74	30.79	30.10	-64	1,801	-3.55%
2021/08/09	1	31.65	0	0.00	31.60	1	1,801	0.06%
2021/08/06	9	32.42	3	31.72	31.80	6	1,794	0.33%
2021/08/02	1	32.00	0	0.00	32.10	1	1,788	0.06%
2021/07/28	2	33.55	2	31.30	32.60	0	1,768	0.00%
2021/07/27	1	35.40	1	33.85	34.20	0	1,753	0.00%
2021/07/26	3	38.47	1	37.90	36.60	2	1,754	0.11%
2021/07/23	1	35.80	2	35.58	36.35	-1	1,672	-0.06%
2021/07/22	0	0.00	1	33.70	33.05	-1	1,654	-0.06%
2021/07/20	0	0.00	1	35.70	36.55	-1	1,625	-0.06%
2021/07/19	1	35.10	0	0.00	36.60	1	1,612	0.06%
2021/07/16	0	0.00	5	37.25	36.05	-5	1,585	-0.32%
2021/07/15	19	35.10	82	37.60	38.00	-63	1,553	-4.06%
2021/07/14	41	37.00	41	37.21	35.85	0	1,512	0.00%
2021/07/13	30	41.64	1	40.35	39.80	29	1,461	1.98%
2021/07/12	73.1	42.57	25	42.90	42.00	48.1	1,431	3.36%
2021/07/09	127	40.39	71	41.63	42.00	56	1,389	4.03%	大買/
2021/07/08	4	39.24	0	0.00	40.05	4	1,337	0.30%
2021/07/07	0	0.00	32	36.70	36.45	-32	1,291	-2.48%
2021/07/06	29	34.49	0	0.00	34.70	29	1,261	2.30%
2021/07/05	0	0.00	34	36.36	35.20	-34	1,242	-2.74%
2021/07/02	29	34.43	55	35.05	35.20	-26	1,213	-2.14%
2021/07/01	68	33.75	6	33.70	33.70	62	1,163	5.33%
2021/06/30	85	36.09	93	36.88	37.40	-8	1,105	-0.72%
2021/06/28	3	32.55	1.1	32.55	32.55	1.9	978	0.19%
2021/06/25	8	29.54	2	28.30	29.60	6	960	0.62%
2021/06/24	3	26.25	3	26.63	26.95	0	850	0.00%
2021/06/23	17	24.21	10	24.50	24.50	7	672	1.04%
2021/06/22	0	0.00	1	22.25	22.30	-1	572	-0.17%
2021/06/21	1	20.10	1	20.30	20.30	0	552	0.00%
2021/06/18	1	20.55	1	20.85	20.90	0	604	0.00%
2021/06/17	0	0.00	1	20.85	20.85	-1	604	-0.17%
2021/06/10	0	0.00	0.1	21.40	21.50	-0.1	610	-0.02%
2021/06/09	1	21.60	0	0.00	21.35	1	635	0.16%
2021/06/07	0	0.00	0.1	21.94	22.00	-0.1	677	-0.02%
2021/06/04	1	20.85	0.8	21.15	21.15	0.2	675	0.03%
2021/06/03	1	21.30	1	21.15	21.15	0	673	0.00%
2021/06/02	1	22.25	0	0.00	21.20	1	671	0.15%
2021/05/28	0	0.00	4	21.80	21.80	-4	637	-0.63%
2021/05/27	0	0.00	1	19.40	19.85	-1	613	-0.16%
2021/05/26	4	19.53	0	0.00	19.20	4	612	0.65%
2021/05/24	1	18.80	0	0.00	19.35	1	610	0.16%
2021/05/13	1	19.85	1	20.15	20.75	0	581	0.00%
2021/05/05	0	0.00	10	22.50	22.85	-10	511	-1.95%
2021/02/26	0	0.00	2	15.30	15.45	-2	194	-1.03%
2021/02/18	0	0.00	4	13.90	13.90	-4	246	-1.62%
2021/01/21	0	0.00	1	13.65	13.65	-1	233	-0.43%
2021/01/20	1	13.70	3	14.85	13.50	-2	228	-0.87%
2021/01/19	5	14.90	1	13.80	14.95	4	209	1.91%
2021/01/18	1	13.30	0	0.00	13.60	1	180	0.55%
2020/12/30	0	13.20	0	0.00	13.10	0	157	0.02%
2020/12/09	0	0.00	1	12.90	13.10	-1	155	-0.64%
2020/12/01	0.3	13.55	0	0.00	13.45	0.3	144	0.21%
2020/11/25	0	0.00	1	12.75	12.50	-1	124	-0.80%
2020/11/23	1	12.60	2	12.25	12.50	-1	116	-0.86%
2020/11/20	6	14.00	0	0.00	12.25	6	105	5.66%
2020/11/19	1	13.30	1	13.60	13.60	0	71	0.00%
2020/11/17	0	0.00	3	11.30	11.30	-3	32	-9.33%
2020/11/09	1	11.10	0	0.00	11.10	1	31	3.22%
2020/07/21	1	12.00	0	0.00	11.80	1	81	1.22%
2020/06/05	0	0.00	3	12.15	12.20	-3	83	-3.60%
2020/06/04	5	12.30	2	12.45	12.45	3	77	3.89%
2020/06/03	0	0.00	1	11.35	11.35	-1	62	-1.61%
2020/05/28	1	11.00	0	0.00	11.00	1	61	1.64%
2020/04/29	1	11.10	0	0.00	11.20	1	58	1.72%
2020/04/16	1	11.20	0	0.00	11.25	1	62	1.60%
2020/03/05	3	13.05	0	0.00	13.00	3	72	4.16%
2020/01/08	5	14.50	0	0.00	14.35	5	310	1.61%
2020/01/06	11	14.85	0	0.00	14.80	11	307	3.57%
2019/12/25	4	15.20	0	0.00	15.10	4	308	1.30%
2019/12/13	1	14.60	2	14.60	14.60	-1	291	-0.34%
2019/12/11	1	14.65	0	0.00	14.75	1	288	0.35%
2019/12/09	0	0.00	1	14.75	14.65	-1	287	-0.35%
2019/12/06	1	14.75	0	0.00	14.75	1	286	0.35%
2019/11/15	0	0.00	1	14.75	14.95	-1	310	-0.32%
2019/11/14	1	14.70	0	0.00	14.70	1	311	0.32%
2019/10/29	0	0.00	15	16.11	16.00	-15	299	-5.01%
2019/10/28	0	0.00	1	16.45	16.25	-1	297	-0.34%
2019/10/25	0	0.00	1	16.60	16.45	-1	295	-0.34%
2019/10/24	0	0.00	2	16.48	16.65	-2	291	-0.69%
2019/10/23	19	16.47	0	0.00	16.70	19	281	6.75%
2019/07/31	0	0.00	0.1	17.05	17.05	-0.1	91	-0.05%
2019/04/15	1	20.85	1	21.00	20.70	0	444	0.00%
2019/04/12	1	20.40	1	20.35	20.35	0	403	0.00%
2019/04/10	0	0.00	2	20.10	20.10	-2	370	-0.54%
2019/04/09	12	20.59	1	20.70	20.35	11	359	3.06%
2019/04/08	0	0.00	3	19.80	20.00	-3	298	-1.00%
2019/04/02	0	0.00	3	18.95	18.90	-3	273	-1.10%
2019/03/29	0	0.00	5	19.10	19.10	-5	265	-1.88%
2019/03/26	10	20.23	0	0.00	20.60	10	242	4.13%
2019/03/25	9	19.07	11	19.30	19.30	-2	213	-0.94%
2019/03/12	5	19.41	1	19.40	18.85	4	188	2.13%
2019/03/11	1	18.35	0	0.00	18.40	1	156	0.64%
2019/03/07	0	0.00	2	17.80	17.45	-2	152	-1.31%
2019/03/06	2	17.90	0	0.00	17.75	2	146	1.36%
2018/12/03	0	0.00	2	18.00	17.95	-2	408	-0.49%
2018/11/26	2	17.05	0	0.00	17.35	2	429	0.47%
2018/11/16	0	0.00	1	18.05	17.60	-1	447	-0.22%
2018/11/15	1	18.10	0	0.00	18.30	1	433	0.23%
2018/11/13	0	0.00	15	15.94	16.30	-15	411	-3.65%
2018/11/09	4	15.90	0	0.00	16.10	4	418	0.95%
2018/11/08	7	16.75	0	0.00	16.10	7	430	1.62%
2018/11/07	4	16.30	0	0.00	16.50	4	439	0.91%
2018/11/05	0	0.00	2	16.03	16.05	-2	477	-0.42%
2018/11/02	2	16.60	0	0.00	16.60	2	554	0.36%
2018/10/15	0	0.00	2	15.15	15.20	-2	1,218	-0.16%
2018/10/08	0	0.00	9	16.75	16.75	-9	1,355	-0.66%
2018/10/02	0	0.00	1	18.90	18.80	-1	1,485	-0.07%
2018/09/20	1	19.35	4	19.26	19.20	-3	1,792	-0.17%
2018/09/19	3	19.17	0	0.00	19.00	3	1,786	0.17%
2018/09/11	3	18.35	0	0.00	18.00	3	1,747	0.17%
2018/09/07	0	0.00	3	20.43	19.60	-3	1,716	-0.17%
2018/09/06	2	21.98	0	0.00	21.75	2	1,670	0.12%
2018/09/05	0	0.00	1	20.10	20.00	-1	1,628	-0.06%
2018/08/30	0	0.00	6	20.00	19.90	-6	1,617	-0.37%
2018/08/27	0	0.00	2	20.10	20.80	-2	1,606	-0.12%
2018/08/24	0	0.00	1	20.45	20.10	-1	1,599	-0.06%
2018/08/22	1	20.10	0	0.00	20.00	1	1,585	0.06%
2018/08/20	2	20.80	0	0.00	19.75	2	1,573	0.13%
2018/08/16	0	0.00	2	21.03	20.90	-2	1,553	-0.13%
2018/08/13	4	22.10	0	0.00	20.90	4	1,518	0.26%
2018/08/09	6	23.94	7	23.85	23.30	-1	1,469	-0.07%
2018/08/08	1	22.70	2	22.75	22.90	-1	1,384	-0.07%
2018/08/07	5	23.06	4	22.56	23.50	1	1,346	0.07%
2018/08/06	0	0.00	6	21.74	21.40	-6	1,289	-0.47%
2018/08/03	9	22.48	2	22.53	22.20	7	1,266	0.55%
2018/08/02	5	22.26	8	22.48	22.45	-3	1,237	-0.24%
2018/08/01	8	23.86	13	23.92	23.70	-5	1,191	-0.42%
2018/07/31	2	22.60	6	22.72	22.50	-4	1,081	-0.37%
2018/07/30	25	22.61	14	22.82	23.00	11	1,021	1.08%
2018/07/27	9	21.66	5	21.28	21.85	4	823	0.49%
2018/07/26	0	0.00	4	19.90	19.90	-4	729	-0.55%
2018/07/25	0	0.00	3	20.00	19.30	-3	719	-0.42%
2018/07/24	0	0.00	5	19.63	19.65	-5	703	-0.71%
2018/07/23	0	0.00	40	19.21	18.80	-40	691	-5.78%
2018/07/19	40	19.74	3	19.47	19.50	37	669	5.53%
2018/07/18	34	19.59	36	19.31	19.20	-2	645	-0.31%
2018/07/17	7	19.99	2	20.05	20.15	5	594	0.84%
2018/07/16	0	0.00	1	18.25	18.35	-1	535	-0.19%
2018/07/13	1	19.45	0	0.00	18.90	1	520	0.19%
2018/07/12	0	0.00	11	18.69	18.65	-11	494	-2.23%
2018/07/11	13	18.32	66	18.42	18.30	-53	453	-11.70%
2018/07/10	2	20.75	10	20.18	20.30	-8	409	-1.95%
2018/07/09	60	20.57	5	20.40	20.50	55	382	14.37%
2018/07/06	19	20.27	1	20.30	20.40	18	314	5.71%
2018/07/04	2	16.80	10	16.89	16.90	-8	179	-4.46%
2018/07/03	8	17.24	2	15.80	17.30	6	148	4.04%
2018/07/02	2	16.05	0	0.00	16.05	2	94	2.12%
2018/06/27	2	14.95	2	14.50	14.30	0	53	0.00%
2018/03/27	1	14.10	0	0.00	14.00	1	82	1.22%
2018/03/06	2	15.50	2	14.98	14.75	0	87	0.00%
2018/03/05	0	0.00	1	14.40	14.30	-1	81	-1.22%
2018/03/01	0	0.00	2	14.15	14.15	-2	79	-2.50%
2018/02/27	1	14.80	1	14.45	14.15	0	79	0.00%
2018/01/05	0	0.00	2	13.00	13.00	-2	63	-3.16%