松普 (5488)-凱基-中壢券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.50	0	0.00	13.60	1	1,742	0.06%
2024/05/30	10	13.65	0	0.00	13.30	10	2,081	0.48%
2024/05/28	10	14.04	0	0.00	13.80	10	2,263	0.44%
2024/05/27	0	0.00	2	13.90	13.85	-2	2,350	-0.09%
2024/05/24	5	13.65	5	14.00	14.00	0	2,379	0.00%
2024/05/23	4	13.64	1	13.80	13.45	3	2,445	0.12%
2024/05/16	1	12.55	0	0.00	12.90	1	2,814	0.04%
2024/05/14	0	0.00	0	12.20	12.25	0	2,912	0.00%
2024/05/13	0	12.20	0	0.00	12.45	0	2,933	0.00%
2024/05/07	0	0.00	1	12.05	11.90	-1	3,003	-0.03%
2024/05/06	0	0.00	2	12.15	12.05	-2	3,045	-0.07%
2024/05/03	2	12.45	0	0.00	12.20	2	3,070	0.07%
2024/04/29	0	0.00	2	12.20	12.20	-2	3,203	-0.06%
2024/04/26	2	12.25	0	0.00	12.30	2	3,306	0.06%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/16	0	0.00	20	11.50	11.45	-20	3,915	-0.51%
2024/04/08	0	0.00	6	12.36	12.45	-6	3,864	-0.16%
2024/04/02	0	0.00	4	12.55	12.50	-4	3,842	-0.10%
2024/04/01	0	0.00	0	12.80	12.75	0	3,836	0.00%
2024/03/22	0	0.00	2	13.40	13.40	-2	3,735	-0.05%
2024/03/21	0	13.70	0	0.00	13.45	0	3,719	0.00%
2024/03/20	0	0.00	4	13.38	13.40	-4	3,695	-0.11%
2024/03/19	1	13.90	2	14.03	13.80	-1	3,660	-0.03%
2024/03/18	1	14.10	0	0.00	14.00	1	3,643	0.03%
2024/03/15	3	14.05	1	14.10	13.60	2	3,604	0.06%
2024/03/14	20	14.15	0	0.00	13.80	20	3,586	0.56%
2024/03/13	4	14.90	0	0.00	14.15	4	3,552	0.11%
2024/03/11	5	14.90	5	15.35	14.90	0	3,444	0.00%
2024/03/08	10	16.45	10	15.45	15.20	0	3,355	0.00%
2024/03/07	18	17.96	35	18.60	16.85	-17	3,196	-0.53%
2024/03/06	32	17.45	30	17.60	18.15	2	2,939	0.07%
2024/03/05	27	16.63	41	16.64	16.75	-14	2,691	-0.52%
2024/03/04	30	15.38	0	0.00	15.60	30	2,349	1.28%
2024/03/01	20	14.80	16	14.55	14.20	4	2,183	0.18%
2024/02/29	0	0.00	14	14.50	14.45	-14	2,127	-0.66%
2024/02/27	0	0.00	15	13.95	14.00	-15	2,029	-0.74%
2024/02/26	24	14.65	1	14.15	13.90	23	1,973	1.17%
2024/02/22	10	14.10	4	13.71	13.60	6	1,859	0.32%
2024/02/21	12	14.20	9.5	14.20	14.20	2.5	1,746	0.15%
2024/02/20	0	0.00	5	12.93	12.95	-5	1,525	-0.33%
2024/02/19	0	0.00	3	13.05	13.15	-3	1,506	-0.20%
2024/02/16	5	13.30	2	13.40	13.30	3	1,476	0.20%
2024/02/15	0	0.00	2	12.55	12.80	-2	1,410	-0.14%
2024/02/05	0	0.00	0	12.50	11.90	0	1,361	0.00%
2024/02/01	1	12.10	0	0.00	12.05	1	1,331	0.08%
2024/01/31	0	0.00	7	12.45	12.35	-7	1,311	-0.53%
2024/01/29	5	12.65	0	0.00	12.50	5	1,280	0.39%
2024/01/25	3	12.80	0	0.00	12.40	3	1,223	0.25%
2024/01/24	0	0.00	0.1	12.40	12.20	-0.1	1,200	-0.01%
2024/01/23	0	0.00	3.6	12.59	12.45	-3.6	1,152	-0.31%
2024/01/22	7	12.65	10	12.50	12.60	-3	1,106	-0.27%
2024/01/19	6.7	12.47	0	0.00	12.05	6.7	999	0.67%
2024/01/18	1	12.80	6	12.13	11.95	-5	910	-0.55%
2024/01/17	18	12.81	11	12.84	12.55	7	805	0.87%
2024/01/16	5	11.64	1	11.30	11.90	4	480	0.83%
2024/01/08	0	0.00	0	12.00	11.05	0	397	0.00%
2024/01/05	1	11.10	0	12.20	11.10	1	405	0.25%
2024/01/03	0	11.15	0	0.00	11.15	0	421	0.00%
2024/01/02	0	11.10	0	0.00	11.15	0	430	0.00%
2023/11/17	0	0.00	2	11.55	11.55	-2	1,028	-0.19%
2023/11/16	2	11.55	0	11.40	11.55	2	1,049	0.19%
2023/11/02	0	0.00	2	11.90	11.75	-2	1,091	-0.18%
2023/11/01	2	11.40	0	0.00	12.05	2	1,088	0.18%
2023/10/13	0	0.00	2	11.95	11.70	-2	1,128	-0.18%
2023/10/12	2	12.05	0	0.00	12.05	2	1,127	0.18%
2023/10/06	0	0.00	2	12.60	12.50	-2	1,148	-0.17%
2023/10/05	1	12.80	1	12.95	12.85	0	1,140	0.00%
2023/09/28	2	12.90	0	0.00	12.60	2	1,063	0.19%
2023/09/27	0	0.00	1	12.20	12.30	-1	1,066	-0.09%
2023/09/26	0	0.00	10	12.60	12.50	-10	1,066	-0.94%
2023/09/21	1	12.65	0	0.00	12.50	1	1,064	0.09%
2023/09/14	0	0.00	2	13.38	13.50	-2	1,043	-0.19%
2023/09/13	2	13.20	1	13.30	13.45	1	1,033	0.10%
2023/09/08	4	13.23	2	13.50	13.10	2	991	0.20%
2023/09/07	5	14.30	0	0.00	14.00	5	944	0.53%
2023/09/06	0	0.00	22	14.33	14.20	-22	911	-2.41%
2023/09/05	18	14.38	2.1	14.50	14.50	15.9	857	1.86%
2023/09/04	1.1	14.24	4	14.11	13.95	-2.9	742	-0.39%
2023/09/01	18	13.66	1	13.90	13.25	17	658	2.58%
2023/08/22	0	0.00	2	12.85	12.50	-2	572	-0.35%
2023/08/15	2	12.50	12	12.45	12.50	-10	537	-1.86%
2023/08/11	1	11.60	0	0.00	11.80	1	522	0.19%
2023/08/10	1	11.70	0	0.00	11.75	1	521	0.19%
2023/08/02	0	0.00	2	13.00	12.65	-2	531	-0.38%
2023/07/31	2	13.00	6	12.81	13.30	-4	513	-0.78%
2023/07/27	0	0.00	3	12.20	12.40	-3	483	-0.62%
2023/07/26	4	12.34	1	12.40	12.20	3	497	0.60%
2023/07/25	1	11.85	0	0.00	11.95	1	493	0.20%
2023/07/24	2	11.88	0	0.00	11.85	2	496	0.40%
2023/07/21	2	11.85	0	0.00	11.90	2	501	0.40%
2023/07/19	0	0.00	2	11.80	11.90	-2	516	-0.39%
2023/07/18	1	12.10	0	0.00	12.05	1	543	0.18%
2023/07/12	0	0.00	5	11.50	11.60	-5	651	-0.77%
2023/07/06	0	0.00	2	11.85	11.90	-2	809	-0.25%
2023/07/05	2	12.00	1	11.95	12.00	1	806	0.12%
2023/07/03	1	11.40	0	0.00	11.40	1	793	0.13%
2023/06/20	2	11.83	0	0.00	11.75	2	818	0.24%
2023/06/14	1	11.55	0	0.00	11.40	1	853	0.12%
2023/06/12	0	0.00	1	11.70	11.85	-1	866	-0.12%
2023/06/09	2	12.68	1	12.70	12.65	1	859	0.12%
2023/06/07	1	12.20	0	0.00	12.35	1	857	0.12%
2023/06/05	0	0.00	2	12.55	12.55	-2	849	-0.24%
2023/06/02	4	12.86	0	0.00	12.65	4	844	0.47%
2023/06/01	3	12.47	0	0.00	12.55	3	838	0.36%
2023/05/23	0	0.00	2	12.45	12.25	-2	837	-0.24%
2023/05/22	2	12.25	0	0.00	12.70	2	833	0.24%
2023/05/12	5	11.80	0	0.00	11.75	5	811	0.62%
2023/05/11	1	12.05	19	12.05	12.00	-18	800	-2.25%
2023/05/08	0	0.00	4	13.35	13.30	-4	769	-0.52%
2023/05/04	0	0.00	4	13.91	13.75	-4	754	-0.53%
2023/05/03	0	0.00	6	13.95	14.10	-6	747	-0.80%
2023/05/02	8	13.93	3	14.12	14.05	5	738	0.68%
2023/04/28	1	12.75	0	0.00	13.10	1	720	0.14%
2023/04/27	23	13.06	1	13.15	13.00	22	721	3.05%
2023/04/26	0	12.30	0	0.00	12.90	0	717	0.00%
2023/04/25	1	13.05	11	12.53	12.50	-10	709	-1.41%
2023/04/24	11	13.01	1	12.90	12.95	10	699	1.43%
2023/04/21	3	13.22	30	13.53	12.95	-27	688	-3.92%
2023/04/20	3	13.85	10	13.82	13.80	-7	658	-1.06%
2023/04/19	2	14.08	4	14.20	14.05	-2	645	-0.31%
2023/04/18	4	13.79	1	13.90	13.80	3	616	0.49%
2023/04/17	11	13.50	5	13.93	14.05	6	560	1.07%
2023/04/13	0	0.00	7	12.28	12.50	-7	461	-1.52%
2023/04/12	22	12.93	1	12.90	12.50	21	439	4.78%
2023/04/07	5	11.00	0	0.00	10.95	5	318	1.57%
2023/04/06	0	0.00	2	11.00	11.00	-2	316	-0.63%
2023/03/31	0	0.00	10	10.76	10.85	-10	311	-3.21%
2023/03/29	20	10.85	0	0.00	11.00	20	304	6.57%
2023/03/28	2	10.58	0	0.00	10.60	2	287	0.70%
2023/03/24	0	0.00	5	11.05	10.85	-5	283	-1.77%
2023/03/23	7	10.90	12	10.80	10.95	-5	287	-1.74%
2023/03/22	0	0.00	1	11.10	11.00	-1	281	-0.36%
2023/03/20	10	10.70	1	10.70	10.80	9	263	3.42%
2023/03/16	0	0.00	1	10.45	10.15	-1	250	-0.40%
2023/03/15	0	0.00	1	10.45	10.40	-1	243	-0.41%
2023/03/09	0	0.00	1	10.10	10.10	-1	251	-0.40%
2023/03/03	0	10.20	0	0.00	10.10	0	282	0.00%
2023/02/09	0	0.00	13	9.83	9.82	-13	445	-2.92%
2023/01/30	1	9.98	0	0.00	9.97	1	544	0.18%
2022/12/14	0	0.00	0	10.25	10.20	0	824	0.00%
2022/11/24	0	0.00	1	9.88	9.84	-1	892	-0.11%
2022/11/15	2	10.20	0	0.00	10.15	2	1,009	0.20%
2022/11/04	1	11.70	0	0.00	11.65	1	982	0.10%
2022/11/03	0	0.00	10	11.40	11.65	-10	977	-1.02%
2022/11/01	0	0.00	20	11.30	11.30	-20	954	-2.09%
2022/10/28	1	10.55	0	0.00	10.65	1	937	0.11%
2022/10/27	1	10.65	0	0.00	10.80	1	930	0.11%
2022/10/26	6	10.77	0	0.00	10.60	6	926	0.65%
2022/10/24	16	11.54	0	0.00	11.60	16	879	1.82%
2022/10/21	0	0.00	11	11.75	11.80	-11	834	-1.32%
2022/10/20	21	10.83	0	0.00	11.05	21	784	2.68%
2022/10/03	1	10.00	0	0.00	9.98	1	700	0.14%
2022/09/23	0	0.00	6	10.93	11.10	-6	616	-0.97%
2022/09/14	0	0.00	1	10.85	11.00	-1	568	-0.18%
2022/09/12	4	10.50	0	0.00	10.60	4	555	0.72%
2022/09/07	1	10.35	0	0.00	10.40	1	578	0.17%
2022/09/06	1	10.90	0	0.00	11.00	1	569	0.18%
2022/09/02	1	10.80	0	0.00	10.95	1	540	0.18%
2022/08/31	3	10.85	0	0.00	10.95	3	533	0.56%
2022/08/30	1	11.10	2	11.10	11.10	-1	510	-0.20%
2022/08/24	2	10.28	0	0.00	10.20	2	387	0.52%
2022/08/22	0	0.00	1	10.20	10.35	-1	364	-0.27%
2022/08/19	2	10.08	1.2	10.33	10.55	0.8	338	0.23%
2022/08/18	1	9.70	0	0.00	9.74	1	283	0.35%
2022/08/15	0	0.00	0.3	9.44	9.30	-0.3	261	-0.13%
2022/08/11	0	0.00	1	9.35	9.34	-1	234	-0.43%
2022/08/10	0	0.00	0	9.12	9.16	0	222	0.00%
2022/07/08	1	8.39	0	0.00	8.39	1	201	0.50%
2022/06/29	0	0.00	3	9.00	8.98	-3	205	-1.46%
2022/06/20	0	0.00	15	8.87	8.71	-15	217	-6.90%
2022/06/17	0	0.00	49	9.07	9.06	-49	213	-22.96%
2022/06/16	0	0.00	33	9.42	9.31	-33	202	-16.28%
2022/06/15	0.6	8.70	0	0.00	8.98	0.6	175	0.32%
2022/06/14	0	0.00	50	8.31	8.42	-50	166	-30.06%
2022/06/09	0	0.00	10	8.15	8.20	-10	140	-7.13%
2022/06/08	1	8.09	0	0.00	8.09	1	139	0.72%
2022/06/06	0	0.00	47	8.11	8.13	-47	142	-33.09%
2022/06/02	0	0.00	13	8.11	8.17	-13	143	-9.06%
2022/05/31	0	0.00	20	8.16	8.20	-20	146	-13.69%
2022/05/24	1	8.09	45	8.01	8.00	-44	147	-29.76%
2022/05/11	0	0.00	60	7.92	7.79	-60	159	-37.61%
2022/05/09	0	0.00	17	7.80	7.90	-17	159	-10.65%
2022/05/06	0	0.00	46	7.98	7.95	-46	156	-29.36%
2022/04/01	0	9.83	0	0.00	8.78	0	339	0.00%
2022/03/29	0	9.40	0	0.00	9.20	0	383	0.00%
2022/03/17	0	0.00	1	8.17	8.17	-1	610	-0.16%
2022/03/11	1	8.20	0	0.00	8.18	1	639	0.16%
2022/03/09	8	8.11	0	0.00	8.15	8	654	1.22%
2022/03/04	7	8.52	0	0.00	8.51	7	766	0.91%
2022/02/22	3	8.66	3	8.66	8.71	0	885	0.00%
2022/02/16	26	8.77	0	0.00	8.80	26	888	2.93%
2022/02/11	0	9.15	0	0.00	9.13	0	881	0.00%
2022/02/10	0	0.00	0	9.99	9.18	0	882	0.00%
2022/01/07	2	9.97	0	0.00	9.92	2	826	0.24%
2022/01/05	51	10.20	0	0.00	10.10	51	802	6.35%
2022/01/04	195	10.59	1	10.70	10.45	194	786	24.67%	大買/鉅額交易
2022/01/03	1	10.65	3	10.30	10.80	-2	754	-0.27%
2021/12/20	0	0.00	5	9.88	10.05	-5	591	-0.85%
2021/12/16	0	0.00	9	10.33	10.50	-9	546	-1.65%
2021/12/15	6	9.99	1	10.00	10.00	5	465	1.07%
2021/12/14	1	9.12	0	0.00	9.10	1	394	0.25%
2021/12/13	3	9.00	0	0.00	9.31	3	388	0.77%
2021/12/09	3	9.06	0	0.00	9.08	3	372	0.81%
2021/12/08	77	9.18	0	0.00	9.15	77	364	21.14%
2021/12/07	20	9.20	0	0.00	9.21	20	353	5.66%
2021/12/06	5	8.95	2	8.93	8.93	3	341	0.88%
2021/12/02	0	0.00	3	9.20	8.93	-3	328	-0.91%
2021/12/01	3	9.17	5	9.22	9.33	-2	304	-0.66%
2021/11/30	9	9.46	1	9.46	9.46	8	273	2.92%
2021/11/26	0	0.00	1	9.04	9.00	-1	213	-0.47%
2021/11/25	1	9.25	5	9.30	9.16	-4	208	-1.92%
2021/11/23	0	0.00	5	8.95	8.82	-5	186	-2.68%
2021/11/22	10	8.93	0	0.00	9.29	10	157	6.36%
2021/11/19	0	0.00	2	8.49	8.45	-2	114	-1.75%
2021/11/09	0	0.00	0	8.10	8.12	0	88	0.00%
2021/11/02	0	0.00	1	7.96	7.95	-1	87	-1.14%
2021/10/20	1	7.78	0	0.00	7.83	1	95	1.05%
2021/09/07	0	0.00	2	8.09	8.31	-2	176	-1.14%
2021/09/06	0	0.00	6.4	8.31	8.32	-6.4	176	-3.59%
2021/09/01	3	8.29	0	0.00	8.30	3	175	1.71%
2021/08/17	0	7.74	0	0.00	7.77	0	183	0.00%
2021/08/10	0	0.00	3	8.11	8.13	-3	183	-1.63%
2021/07/21	0	0.00	10	8.25	8.30	-10	314	-3.18%
2021/07/16	10	8.28	0	0.00	8.34	10	446	2.24%
2021/07/14	0	0.00	2	8.05	8.19	-2	511	-0.39%
2021/07/06	2	8.40	0	0.00	8.30	2	581	0.34%
2021/06/04	0	0.00	1	7.84	7.85	-1	922	-0.11%
2021/05/28	1	8.00	0	0.00	7.90	1	958	0.10%
2021/05/04	0	0.00	1	9.11	8.80	-1	884	-0.11%
2021/04/27	0	0.00	28	9.79	9.71	-28	822	-3.40%
2021/04/23	1	10.10	1	9.99	9.98	0	783	0.00%
2021/04/22	30	10.72	10	10.70	10.35	20	758	2.64%
2021/04/19	2	9.31	0	0.00	9.20	2	604	0.33%
2021/04/13	3	9.28	0	0.00	9.04	3	564	0.53%
2021/04/08	0	0.00	2	9.00	9.10	-2	516	-0.39%
2021/03/31	2	8.00	0	0.00	8.13	2	461	0.43%
2021/03/25	0	0.00	4	8.98	8.95	-4	442	-0.90%
2021/03/23	0	0.00	5	8.02	8.24	-5	342	-1.46%
2021/03/22	5	7.92	0	0.00	7.92	5	297	1.68%
2021/02/04	1	6.40	0	0.00	6.45	1	261	0.38%
2020/12/22	0	0.00	4	7.50	7.30	-4	379	-1.05%
2020/12/21	0	0.00	5	7.27	7.35	-5	405	-1.23%
2020/12/16	8	6.68	0	0.00	6.69	8	486	1.64%
2020/12/02	1	6.68	0	0.00	6.76	1	500	0.20%
2020/11/30	0	0.00	1	6.59	6.60	-1	494	-0.20%
2020/11/17	0	0.00	0.1	6.24	6.29	-0.1	491	-0.02%
2020/10/07	0	0.00	2	6.80	6.81	-2	460	-0.43%
2020/10/06	0	0.00	11	6.92	6.90	-11	457	-2.40%
2020/09/30	10	6.99	0	0.00	7.20	10	453	2.21%
2020/09/25	1	7.38	20	7.45	7.38	-19	439	-4.32%
2020/09/24	19	8.19	1	8.19	8.19	18	385	4.67%
2020/09/23	5	7.43	0	0.00	7.45	5	339	1.47%
2020/09/21	0	0.00	20	6.95	6.95	-20	264	-7.57%
2020/09/11	1	6.30	0	0.00	6.11	1	218	0.46%
2020/09/07	0	0.00	5	6.08	6.13	-5	205	-2.43%
2020/09/03	0	0.00	16	6.09	6.10	-16	203	-7.86%
2020/09/02	5	6.00	0	0.00	5.97	5	198	2.53%
2020/09/01	11	5.96	0	0.00	6.04	11	204	5.38%
2020/07/08	0	0.00	11	6.21	6.24	-11	235	-4.68%
2020/07/03	5	5.73	0	0.00	5.75	5	221	2.25%
2020/07/02	6	5.69	0	0.00	5.69	6	219	2.73%
2020/06/18	0	0.00	1	5.67	5.61	-1	227	-0.44%
2020/06/10	0	0.00	10	5.62	5.54	-10	265	-3.76%
2020/06/09	0	0.00	1	5.72	5.70	-1	270	-0.37%
2020/06/08	11	5.74	0	0.00	5.73	11	277	3.96%
2020/06/05	0	0.00	0.2	5.90	5.92	-0.2	275	-0.07%
2020/06/04	0	0.00	6	5.39	5.39	-6	268	-2.24%
2020/05/28	6	5.36	0	0.00	5.41	6	272	2.20%
2020/04/17	0	4.90	0	0.00	4.72	0	233	0.00%
2020/04/10	1	4.75	0	0.00	4.78	1	227	0.44%
2020/03/18	10	3.89	0	0.00	3.89	10	221	4.52%
2020/03/13	0	4.28	0	0.00	4.24	0	200	0.00%
2020/03/10	5	4.90	0	0.00	5.09	5	177	2.81%
2020/02/25	5	6.00	0	0.00	6.00	5	165	3.02%
2019/10/09	0	0.00	1	8.00	7.95	-1	534	-0.19%
2019/10/04	10	7.90	0	0.00	7.92	10	559	1.79%
2019/10/03	1	7.86	0	0.00	7.88	1	571	0.17%
2019/09/25	0	0.00	2	8.22	8.13	-2	631	-0.32%
2019/09/23	0	0.00	2	8.02	8.03	-2	581	-0.34%
2019/09/19	0	0.00	1	7.87	8.00	-1	590	-0.17%
2019/09/04	5	8.08	0	0.00	8.08	5	655	0.76%
2019/08/30	5	8.00	0	0.00	7.99	5	655	0.76%
2019/08/23	0	0.00	4	7.99	8.08	-4	650	-0.61%
2019/08/16	0	0.00	3	7.85	7.90	-3	676	-0.44%
2019/07/29	3	9.15	0	0.00	9.04	3	775	0.39%
2019/07/19	0	0.00	6	11.07	11.15	-6	854	-0.70%
2019/07/17	0	0.00	3	11.30	11.25	-3	852	-0.35%
2019/07/16	0	0.00	6	11.35	11.40	-6	871	-0.69%
2019/07/15	10	11.41	1	11.40	11.30	9	890	1.01%
2019/07/09	1	11.20	0	0.00	11.15	1	1,311	0.08%
2019/07/05	1	11.10	0	0.00	11.15	1	1,345	0.07%
2019/07/04	1	10.90	0	0.00	10.95	1	1,403	0.07%
2019/06/27	2	10.90	0	0.00	10.80	2	1,874	0.11%
2019/06/26	2	10.85	0	0.00	10.70	2	1,857	0.11%
2019/06/25	0	0.00	5	10.85	10.85	-5	1,856	-0.27%
2019/06/21	5	11.10	0	0.00	11.00	5	1,837	0.27%
2019/05/24	0	0.00	1	10.25	10.30	-1	1,800	-0.06%
2019/05/23	1	10.20	0	0.00	10.20	1	1,806	0.06%
2019/05/17	3	10.70	3	10.48	10.35	0	1,786	0.00%
2019/05/14	0	0.00	8	10.25	10.55	-8	1,757	-0.46%
2019/05/07	0	0.00	1	11.50	11.45	-1	1,683	-0.06%
2019/05/02	8	11.95	0	0.00	11.75	8	1,643	0.49%
2019/04/30	1	11.50	0	0.00	11.45	1	1,597	0.06%
2019/04/25	1	11.60	0	0.00	11.45	1	1,553	0.06%
2019/04/24	1	11.90	1	12.00	11.90	0	1,509	0.00%
2019/04/23	1	12.15	1	12.20	11.90	0	1,490	0.00%
2019/04/22	0	0.00	13	12.43	12.30	-13	1,456	-0.89%
2019/04/18	14	12.38	1	12.45	12.10	13	1,390	0.93%
2019/04/17	8	12.21	6	12.20	12.25	2	1,327	0.15%
2019/04/16	20	12.33	7	12.13	12.35	13	1,274	1.02%
2019/04/15	2	11.68	3	11.28	11.85	-1	1,019	-0.10%
2019/04/12	0	0.00	2	11.00	10.80	-2	901	-0.22%
2019/04/11	0	0.00	1	10.95	11.10	-1	878	-0.11%
2019/04/10	3	11.00	0	0.00	11.15	3	831	0.36%
2019/04/09	1	10.80	0	0.00	10.65	1	751	0.13%
2019/04/08	3	11.00	4	11.01	10.95	-1	716	-0.14%
2019/04/03	1	11.00	2	10.80	10.90	-1	628	-0.16%
2019/04/02	2	10.75	10	10.70	10.90	-8	558	-1.43%
2019/04/01	10	10.30	1	10.30	10.30	9	374	2.40%
2019/03/29	0	0.00	0	9.37	9.37	0	250	-0.01%
2019/03/20	0	0.00	2	8.29	8.29	-2	219	-0.91%
2019/02/25	0	0.00	3	8.14	8.15	-3	170	-1.76%
2019/02/21	0	0.00	2	8.01	8.08	-2	164	-1.22%
2019/02/13	0	7.95	0	0.00	7.95	0	183	0.00%
2019/02/11	1	7.88	0	0.00	7.77	1	181	0.55%
2019/01/30	0	0.00	12	7.88	7.88	-12	178	-6.72%
2019/01/21	0	0.00	1	8.10	8.15	-1	146	-0.68%
2018/12/25	1	7.82	0	0.00	7.68	1	141	0.71%
2018/12/12	0	0.00	2	8.07	8.08	-2	125	-1.59%
2018/11/15	2	8.45	8	8.50	8.51	-6	146	-4.10%
2018/11/12	1	7.94	0	0.00	8.03	1	141	0.71%
2018/11/02	0	0.00	2	8.27	8.14	-2	145	-1.37%
2018/10/29	1	7.48	0	0.00	7.57	1	148	0.67%
2018/10/23	0	0.00	1	8.37	7.97	-1	155	-0.64%
2018/10/19	5	7.84	1	8.00	7.89	4	170	2.34%
2018/10/11	4	7.73	10	7.89	7.90	-6	171	-3.51%
2018/09/11	0	0.00	10	8.36	8.32	-10	171	-5.84%
2018/09/06	0	0.00	10	8.52	8.61	-10	171	-5.82%
2018/09/05	3	8.55	3	8.68	8.50	0	172	0.00%
2018/08/29	0	0.00	3	8.70	8.94	-3	200	-1.50%
2018/08/14	0	0.00	10	8.06	8.07	-10	178	-5.60%
2018/08/13	0	0.00	5	8.04	8.00	-5	176	-2.84%
2018/08/01	0	0.00	5	8.20	8.19	-5	174	-2.87%
2018/07/30	0	0.00	3	8.11	8.17	-3	173	-1.73%
2018/07/10	0	0.00	1	8.05	8.13	-1	165	-0.60%
2018/07/09	0	0.00	2	8.06	8.06	-2	186	-1.07%
2018/06/21	3	8.19	0	0.00	8.23	3	241	1.24%
2018/06/12	2	8.29	0	0.00	8.28	2	242	0.82%
2018/06/11	2	8.38	0	0.00	8.40	2	241	0.83%
2018/06/08	0	0.00	5	8.38	8.67	-5	237	-2.11%
2018/06/05	4	8.22	0	0.00	8.23	4	210	1.90%
2018/06/04	0	0.00	2	8.19	8.25	-2	217	-0.92%
2018/05/31	0	0.00	2	8.14	8.10	-2	221	-0.90%
2018/05/25	3	7.92	0	0.00	8.09	3	230	1.30%
2018/05/23	3	8.20	4	8.21	8.24	-1	225	-0.44%
2018/05/15	0	0.00	2	8.22	8.31	-2	245	-0.82%
2018/05/14	2	8.28	0	0.00	8.39	2	252	0.79%
2018/05/11	3	8.29	0	0.00	8.31	3	267	1.12%
2018/05/08	3	8.51	0	0.00	8.47	3	393	0.76%
2018/05/07	1	8.70	0	0.00	8.61	1	415	0.24%
2018/04/20	2	9.10	0	0.00	9.15	2	431	0.46%
2018/04/10	8	9.12	0	0.00	9.14	8	415	1.93%
2018/03/28	5	8.67	0	0.00	8.71	5	409	1.22%
2018/03/22	5	8.73	0	0.00	8.76	5	432	1.16%
2018/03/21	5	8.85	0	0.00	8.74	5	442	1.13%
2018/03/14	5	8.85	0	0.00	8.94	5	444	1.12%
2018/03/12	5	8.95	0	0.00	9.05	5	439	1.14%
2018/03/09	5	8.98	0	0.00	9.15	5	436	1.15%
2018/03/08	5	9.02	0	0.00	9.26	5	431	1.16%
2018/03/06	0	0.00	1	9.05	9.09	-1	421	-0.24%
2018/03/02	5	9.00	0	0.00	9.09	5	418	1.19%
2018/03/01	0	0.00	1	9.00	9.05	-1	415	-0.24%
2018/02/27	10	9.15	0	0.00	9.11	10	414	2.41%
2018/02/09	1	8.34	0	0.00	8.57	1	413	0.24%
2018/02/01	0	0.00	6	10.00	9.94	-6	364	-1.65%
2018/01/31	7	9.81	0	0.00	9.98	7	311	2.25%
2018/01/30	3	9.60	3	9.50	9.50	0	261	0.00%