三聯 (5493)-凱基-中壢券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
96.3
漲跌
▲3.0
漲幅
+3.22%
成交量
1,577張
產業
上櫃其他電子類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	97.33	2	96.00	96.30	1	1,233	0.08%
2024/05/30	1	95.30	11	94.23	93.30	-10	1,210	-0.83%
2024/05/29	9	96.48	8	97.33	99.80	1	1,178	0.08%
2024/05/28	7	91.84	4	90.80	90.80	3	1,135	0.26%
2024/05/27	2	91.00	5	91.28	90.10	-3	1,121	-0.27%
2024/05/24	3	92.80	8	91.05	92.50	-5	1,097	-0.46%
2024/05/23	9	88.17	6	82.87	87.20	3	1,046	0.29%
2024/05/22	9	83.47	1	82.80	82.90	8	1,016	0.79%
2024/05/20	1	79.90	0	0.00	78.80	1	991	0.10%
2024/05/17	2	80.80	0	0.00	80.80	2	986	0.20%
2024/05/16	2	82.00	2	79.80	80.00	0	981	0.00%
2024/05/15	4	83.12	0	0.00	81.30	4	964	0.42%
2024/05/14	1	91.50	1	91.40	90.30	0	916	0.00%
2024/05/13	0	0.00	3	90.57	90.00	-3	907	-0.33%
2024/05/07	1	101.00	1	100.50	101.00	0	865	0.00%
2024/05/06	1	102.50	1	102.50	101.50	0	849	0.00%
2024/05/03	3	110.67	4	115.13	103.50	-1	834	-0.12%
2024/05/02	2	112.00	0	0.00	110.00	2	760	0.26%
2024/04/30	2	111.50	3	107.83	110.50	-1	743	-0.13%
2024/04/29	5	114.90	4	112.25	112.00	1	722	0.14%
2024/04/26	4	113.13	12	114.38	117.00	-8	690	-1.16%
2024/04/25	2	107.75	2	110.50	111.50	0	598	0.00%
2024/04/24	0	0.00	2	99.00	101.50	-2	556	-0.36%
2024/04/23	0	0.00	2	92.10	92.40	-2	517	-0.39%
2024/04/22	2	89.15	0	0.00	87.80	2	490	0.41%
2024/04/19	1	91.80	1	92.90	91.70	0	484	0.00%
2024/04/18	1	96.80	3.1	94.99	95.30	-2.1	471	-0.45%
2024/04/17	2	91.60	0	0.00	91.70	2	446	0.45%
2024/04/16	0	0.00	7	84.53	84.70	-7	442	-1.58%
2024/04/08	3	91.40	1	90.50	91.00	2	404	0.49%
2024/04/03	1	93.90	0	0.00	93.90	1	400	0.25%
2024/04/02	1	86.90	0	0.00	87.50	1	392	0.25%
2024/04/01	1	88.50	0	0.00	87.70	1	389	0.26%
2024/03/28	0	0.00	1	90.00	88.30	-1	384	-0.26%
2024/03/27	0	0.00	1	89.60	88.10	-1	379	-0.26%
2024/03/26	2	85.40	0	0.00	86.30	2	371	0.55%
2024/03/25	2	95.10	4	93.83	93.10	-2	354	-0.56%
2024/03/22	13.1	94.71	6	93.00	92.60	7.1	337	2.10%
2024/03/21	5	88.44	6.1	87.57	90.50	-1.1	292	-0.36%
2024/03/20	11.1	85.92	7	86.40	88.40	4.1	239	1.69%
2024/03/15	1	66.80	0	0.00	66.50	1	127	0.78%
2024/03/14	1	68.40	0	0.00	67.50	1	128	0.78%
2024/03/13	3	69.77	0	0.00	67.40	3	128	2.34%
2024/03/12	1	71.10	1	70.60	71.30	0	120	0.00%
2024/03/11	4	70.75	1	71.00	70.30	3	116	2.56%
2024/03/08	1	69.50	1	68.60	70.80	0	110	0.00%
2024/03/07	1	67.70	0	0.00	67.90	1	104	0.96%
2024/03/06	0	0.00	5	67.30	66.50	-5	101	-4.94%
2024/03/04	3	65.67	0	0.00	65.40	3	90	3.31%
2024/03/01	2	63.35	0	0.00	62.70	2	84	2.35%
2024/02/26	1	59.70	0	0.00	59.80	1	78	1.27%
2024/02/16	0	0.00	1	58.30	58.00	-1	81	-1.23%
2024/01/18	0	0.00	7	57.59	57.00	-7	127	-5.48%
2024/01/15	1	59.00	0	0.00	59.60	1	132	0.75%
2024/01/10	1	60.70	2	59.30	58.70	-1	126	-0.79%
2024/01/09	1	57.80	0	0.00	58.20	1	118	0.84%
2024/01/08	0	0.00	3	58.60	57.20	-3	117	-2.55%
2024/01/05	10	57.45	0	0.00	58.90	10	113	8.82%
2024/01/02	1	54.50	0	0.00	55.00	1	107	0.93%
2023/12/14	0	0.00	6	54.60	54.60	-6	102	-5.84%
2023/12/12	6	56.00	0	0.00	55.20	6	100	5.95%
2023/12/04	0	0.00	1	53.70	53.70	-1	94	-1.06%
2023/11/27	0	0.00	1	51.60	51.90	-1	91	-1.09%
2023/11/01	0	0.00	8	51.33	51.70	-8	76	-10.48%
2023/10/31	1	52.50	2	52.50	51.30	-1	76	-1.31%
2023/10/30	2	53.30	1	53.00	53.40	1	72	1.37%
2023/10/27	1	55.20	0	0.00	55.10	1	66	1.49%
2023/10/26	0	0.00	1	51.90	51.60	-1	44	-2.25%
2023/10/25	1	51.50	3	51.10	51.90	-2	33	-5.98%
2023/09/07	4	49.55	0	0.00	48.15	4	51	7.80%
2023/08/31	0	0.00	0.1	47.90	47.75	-0.1	51	-0.15%
2023/02/13	0	0.00	1	49.80	49.90	-1	40	-2.44%
2022/12/09	0	0.00	0	49.10	49.50	0	48	0.00%
2022/09/13	1	55.70	0	0.00	55.70	1	34	2.91%
2022/09/08	0	0.00	1	53.40	53.10	-1	31	-3.15%
2022/08/11	0	0.00	1	52.00	51.80	-1	30	-3.25%
2022/08/02	0	0.00	0	50.90	50.70	0	37	-0.03%
2022/07/18	0	0.00	1	49.50	50.00	-1	48	-2.07%
2022/06/01	1	54.00	0	55.50	53.50	1	114	0.86%
2022/05/27	0	53.50	0	0.00	51.90	0	110	0.02%
2022/05/13	0	0.00	1	54.40	53.80	-1	109	-0.92%
2022/04/19	0	0.00	2	52.10	52.10	-2	111	-1.79%
2022/04/18	2	51.40	0	0.00	52.00	2	112	1.77%
2022/04/15	3	58.20	2	55.85	54.00	1	109	0.91%
2022/04/14	1	55.00	2.2	54.79	55.00	-1.2	80	-1.49%
2022/03/30	0	0.00	2	53.20	51.60	-2	57	-3.48%
2022/03/14	0	0.00	1	44.50	44.25	-1	45	-2.20%
2022/03/08	1	41.60	0	0.00	42.05	1	44	2.23%
2022/01/10	3	43.38	0	0.00	43.20	3	17	17.29%
2021/12/27	0	0.00	0	42.30	42.80	0	13	-0.31%
2021/12/24	0	40.40	0	0.00	42.70	0	13	0.30%
2021/12/07	0	0.00	0.3	41.90	43.15	-0.3	14	-1.67%
2021/12/06	0.3	40.35	0	0.00	43.00	0.3	15	1.66%
2021/08/10	0	0.00	0.1	41.95	42.40	-0.1	41	-0.17%
2021/08/09	0.1	40.40	0	0.00	42.70	0.1	42	0.17%
2021/08/04	0	0.00	0	41.90	42.50	0	43	-0.05%
2021/07/30	0	0.00	0.4	41.64	41.00	-0.4	45	-0.94%
2021/07/29	0	0.00	3	40.70	41.50	-3	45	-6.63%
2021/07/23	0	39.40	0	0.00	40.60	0	47	0.00%
2021/07/09	0.2	39.80	0	0.00	40.50	0.2	54	0.29%
2021/07/07	0.2	40.10	0	0.00	40.15	0.2	57	0.35%
2021/07/06	0.1	40.40	0	0.00	40.50	0.1	58	0.15%
2021/07/05	3.2	40.71	0	0.00	40.50	3.2	59	5.38%
2021/05/27	2	42.20	0	0.00	42.20	2	50	4.00%
2021/05/12	0	0.00	6.6	40.80	41.10	-6.6	49	-13.37%
2021/05/04	0	0.00	1	44.30	43.60	-1	46	-2.14%
2021/05/03	0	0.00	1	44.70	44.50	-1	45	-2.18%
2021/04/08	1	44.35	0	0.00	44.35	1	37	2.66%
2021/03/10	0	0.00	0	40.05	40.10	0	23	-0.02%
2021/02/22	0.1	40.00	0	0.00	40.00	0.1	26	0.23%
2020/09/04	3	44.97	2	45.00	45.05	1	230	0.43%
2020/09/03	3	46.00	0	0.00	45.60	3	232	1.29%
2020/09/02	2	45.00	0	0.00	44.95	2	228	0.87%
2020/08/21	0	0.00	2	39.20	39.85	-2	220	-0.91%
2020/07/30	2	43.65	0	0.00	44.00	2	239	0.83%
2020/07/17	0	0.00	1	42.75	42.80	-1	195	-0.51%
2020/07/10	0	0.00	1	43.55	44.60	-1	232	-0.43%
2020/07/09	1	45.20	0	0.00	44.35	1	234	0.43%
2020/06/19	1	40.55	0	0.00	40.55	1	229	0.44%
2020/03/04	0	0.00	2	43.25	43.25	-2	287	-0.69%
2020/02/13	2	46.30	0	0.00	46.10	2	376	0.53%
2020/02/05	4	48.46	4	47.56	48.00	0	351	0.00%
2020/01/30	0	0.00	1	45.00	42.40	-1	302	-0.33%
2020/01/20	1	45.50	0	0.00	45.50	1	291	0.34%
2019/11/28	0	0.00	2	34.90	34.90	-2	159	-1.25%
2019/11/22	2	36.40	6	35.71	35.20	-4	133	-3.00%
2019/11/21	39	35.70	33	36.59	36.40	6	113	5.27%
2019/11/19	0	0.00	1	33.45	33.35	-1	68	-1.46%
2019/11/18	1	33.45	0	0.00	33.70	1	67	1.49%
2019/08/15	4	33.00	5	32.66	32.90	-1	45	-2.18%
2019/08/14	1	31.25	0	0.00	31.85	1	36	2.74%
2019/08/12	0	0.00	4	29.40	29.45	-4	32	-12.33%
2018/12/06	0	0.00	3	27.50	27.50	-3	12	-24.83%
2018/07/26	2	27.35	0	0.00	27.45	2	44	4.54%
2018/05/28	1	27.70	0	0.00	27.70	1	26	3.78%