寶雅 (5904)-凱基-中壢券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	509.00	0.1	516.00	507.00	0	236	0.00%
2024/05/29	0	0.00	0.1	508.00	509.00	-0.1	242	-0.04%
2024/05/28	0	498.00	0.1	502.00	504.00	-0.1	238	-0.03%
2024/05/27	0	0.00	0.1	492.50	499.50	-0.1	238	-0.02%
2024/05/24	0.2	485.50	0	0.00	484.00	0.2	241	0.06%
2024/05/23	0	490.00	0	0.00	490.00	0	239	0.00%
2024/05/17	0.1	491.50	0	0.00	493.00	0.1	241	0.04%
2024/05/16	0	495.00	0	0.00	492.50	0	238	0.01%
2024/05/08	0	0.00	0.2	501.00	502.00	-0.2	225	-0.08%
2024/05/07	0	0.00	0	500.00	504.00	0	224	0.00%
2024/05/03	0.1	497.09	0.4	498.20	498.50	-0.3	222	-0.15%
2024/05/02	0.1	493.55	0	0.00	493.50	0.1	222	0.05%
2024/04/30	0	503.00	0.1	502.00	500.00	-0.1	222	-0.04%
2024/04/29	0	0.00	1.2	495.42	494.50	-1.2	222	-0.54%
2024/04/26	0.1	490.00	0	0.00	486.50	0.1	222	0.06%
2024/04/24	0.1	481.99	0	0.00	483.00	0.1	229	0.03%
2024/04/22	0.1	471.93	0	0.00	472.00	0.1	237	0.03%
2024/04/19	1.1	474.97	0.4	474.27	473.50	0.7	241	0.30%
2024/04/17	0.1	479.00	0	0.00	479.50	0.1	242	0.06%
2024/04/16	0.1	484.20	0.5	481.57	480.00	-0.5	241	-0.19%
2024/04/11	0	493.00	0	0.00	495.00	0	241	0.00%
2024/04/10	0.1	490.40	0	0.00	489.00	0.1	244	0.02%
2024/04/09	0.1	489.05	0.3	489.00	487.50	-0.2	243	-0.10%
2024/04/08	0.1	493.21	0	0.00	490.00	0.1	243	0.06%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.06%
2024/03/28	0	497.00	0	0.00	497.50	0	248	0.01%
2024/03/26	0	499.00	0	0.00	494.50	0	257	0.01%
2024/03/25	0	499.00	0	499.00	502.00	0	263	0.02%
2024/03/22	0	504.00	0	0.00	501.00	0	276	0.01%
2024/03/20	0	500.08	0	0.00	508.00	0	324	0.00%
2024/03/18	0.1	502.00	0	0.00	503.00	0.1	325	0.03%
2024/03/15	0.1	502.00	0	0.00	498.00	0.1	325	0.03%
2024/03/14	0	508.00	0.1	511.00	509.00	-0.1	326	-0.03%
2024/03/13	0	0.00	0.2	504.50	506.00	-0.2	321	-0.06%
2024/03/08	0.1	493.43	0	0.00	492.00	0.1	327	0.02%
2024/03/07	0.1	498.00	0	496.00	497.50	0.1	323	0.03%
2024/03/06	0.1	494.90	1.1	490.91	492.00	-1	319	-0.33%
2024/03/05	1	497.00	0	499.00	496.50	1	320	0.31%
2024/03/04	0.2	483.64	0.1	487.50	483.50	0.1	313	0.04%
2024/03/01	0.1	492.00	0.1	499.50	491.00	0	301	0.00%
2024/02/29	0	494.00	0	0.00	491.00	0	296	0.00%
2024/02/27	0.1	494.00	0	0.00	495.00	0.1	291	0.02%
2024/02/26	0.3	495.00	0	0.00	498.00	0.3	285	0.09%
2024/02/22	0.1	491.77	0	0.00	491.00	0.1	289	0.04%
2024/02/21	0.3	501.67	0	0.00	496.00	0.3	289	0.09%
2024/02/20	1	507.00	0	0.00	505.00	1	287	0.35%
2024/02/19	0	506.15	0	0.00	507.00	0	289	0.01%
2024/02/16	0	0.00	0.1	510.80	505.00	-0.1	290	-0.02%
2024/02/15	0.2	509.97	0	0.00	505.00	0.2	289	0.05%
2024/02/05	0	0.00	0	519.00	520.00	0	286	-0.01%
2024/02/01	0	519.00	0	0.00	516.00	0	287	0.01%
2024/01/30	0.2	516.33	0	0.00	516.00	0.2	289	0.05%
2024/01/29	0	520.00	0.1	524.00	519.00	-0.1	290	-0.03%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.03%
2024/01/25	1	517.00	0	0.00	517.00	1	304	0.33%
2024/01/24	0.1	516.00	0	0.00	517.00	0.1	319	0.03%
2024/01/23	0.1	520.46	0	0.00	518.00	0.1	330	0.04%
2024/01/22	0	0.00	0.2	526.50	529.00	-0.2	324	-0.06%
2024/01/19	0.1	518.00	0	0.00	517.00	0.1	322	0.02%
2024/01/18	0.2	522.27	0	0.00	516.00	0.2	320	0.07%
2024/01/16	0	0.00	0.1	544.00	545.00	-0.1	308	-0.02%
2024/01/12	0.1	528.36	0	0.00	524.00	0.1	300	0.02%
2024/01/11	0	541.00	0	0.00	539.00	0	297	0.01%
2023/12/29	0	0.00	1	558.00	552.00	-1	286	-0.35%
2023/12/27	0	0.00	0.1	563.00	562.00	-0.1	282	-0.03%
2023/12/26	0	0.00	0.1	560.00	561.00	-0.1	280	-0.03%
2023/12/22	1	562.00	0	0.00	561.00	1	276	0.36%
2023/12/20	0	0.00	1.3	553.68	556.00	-1.3	267	-0.48%
2023/12/19	1	561.00	0	558.67	560.00	1	259	0.38%
2023/12/18	2	565.50	1	572.97	548.00	1	247	0.40%
2023/12/15	0	0.00	0	566.00	558.00	0	232	-0.01%
2023/12/14	0	0.00	0.1	538.83	542.00	-0.1	197	-0.03%
2023/12/12	0	519.00	0	521.00	517.00	0	190	0.00%
2023/12/11	0.1	518.00	0	0.00	524.00	0.1	188	0.06%
2023/12/07	0	0.00	0	534.00	531.00	0	184	0.00%
2023/12/06	0	537.00	0.2	546.93	547.00	-0.1	184	-0.08%
2023/12/05	0	0.00	1.3	535.84	537.00	-1.3	179	-0.73%
2023/12/04	0	0.00	0.2	519.00	521.00	-0.2	172	-0.09%
2023/11/30	0	514.00	0	0.00	510.00	0	172	0.01%
2023/11/22	0	0.00	0.2	529.91	531.00	-0.2	164	-0.13%
2023/11/21	0.1	523.00	0.1	525.05	527.00	-0.1	165	-0.04%
2023/11/20	0	0.00	0	515.00	523.00	0	165	0.00%
2023/11/17	0	514.05	1	517.00	515.00	-1	162	-0.59%
2023/11/15	0	504.00	0	0.00	505.00	0	157	0.01%
2023/11/13	0	0.00	1.1	498.64	504.00	-1.1	156	-0.70%
2023/11/10	0	0.00	1	503.00	500.00	-1	157	-0.64%
2023/11/09	1	510.01	0	0.00	510.00	1	160	0.62%
2023/11/06	1.1	515.00	0	0.00	513.00	1.1	163	0.67%
2023/11/02	0	0.00	0	532.00	528.00	0	162	-0.01%
2023/11/01	1.2	522.00	0.1	519.50	528.00	1.1	156	0.69%
2023/10/31	0	0.00	1	490.43	497.50	-1	146	-0.71%
2023/10/27	1	460.00	0	0.00	460.00	1	148	0.67%
2023/10/26	0.1	466.00	0	0.00	464.00	0.1	150	0.10%
2023/10/25	0.1	467.22	0	0.00	465.00	0.1	149	0.04%
2023/10/24	0	468.50	0	0.00	465.00	0	151	0.00%
2023/10/23	0	472.05	0	0.00	467.00	0	154	0.02%
2023/10/19	0	480.50	0	0.00	477.50	0	158	0.01%
2023/10/17	0	482.50	0	0.00	482.00	0	163	0.00%
2023/10/16	0	482.42	0	0.00	481.00	0	168	0.00%
2023/10/13	0	486.00	0	0.00	483.00	0	170	0.01%
2023/10/12	0	484.50	0	0.00	486.00	0	174	0.00%
2023/10/11	0	487.41	0	0.00	481.00	0	180	0.01%
2023/10/06	0	487.00	0	0.00	485.50	0	183	0.00%
2023/10/05	0.1	487.00	0	0.00	485.00	0.1	185	0.06%
2023/10/04	0	487.25	0	0.00	488.50	0	186	0.00%
2023/10/02	0	486.00	0	0.00	489.50	0	192	0.01%
2023/09/27	0	491.00	0	0.00	488.00	0	202	0.01%
2023/09/25	0	0.00	0	502.00	504.00	0	205	0.00%
2023/09/20	0	484.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0.1	490.00	0	0.00	483.00	0.1	213	0.02%
2023/09/15	0	497.00	0	0.00	498.00	0	225	0.01%
2023/09/13	0	0.00	0	496.50	497.50	0	234	-0.01%
2023/09/12	0	0.00	0	490.50	493.50	0	239	-0.01%
2023/09/11	0	493.00	0	0.00	486.00	0	245	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/01	0	0.00	0	492.50	492.00	0	257	0.00%
2023/08/30	0	0.00	0	482.00	481.50	0	263	0.00%
2023/08/29	0	0.00	0	483.00	478.00	0	267	0.00%
2023/08/25	0	485.00	0.2	486.59	481.00	-0.2	275	-0.08%
2023/08/24	0.2	482.00	0	0.00	476.50	0.2	275	0.07%
2023/08/18	0.2	494.00	0	0.00	485.00	0.2	293	0.07%
2023/08/15	0.1	495.50	0	0.00	492.00	0.1	298	0.02%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	0.00	0	517.00	511.00	0	297	0.00%
2023/08/08	0	507.34	0	0.00	509.00	0	294	0.01%
2023/08/07	0	0.00	0	515.00	520.00	0	294	0.00%
2023/08/04	0	508.00	0.2	499.00	508.00	-0.1	290	-0.05%
2023/08/02	0.1	488.74	0	0.00	486.00	0.1	286	0.05%
2023/08/01	0.4	502.86	0	0.00	499.00	0.4	280	0.13%
2023/07/31	0.1	515.46	0	0.00	512.00	0.1	277	0.05%
2023/07/27	0.1	513.00	0	0.00	512.00	0.1	277	0.02%
2023/07/26	0	514.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0.1	527.50	0	0.00	519.00	0.1	277	0.04%
2023/07/24	0	0.00	0	528.00	530.00	0	278	0.00%
2023/07/21	0	521.05	0	0.00	525.00	0	285	0.01%
2023/07/20	0.1	529.00	0	520.00	525.00	0.1	295	0.03%
2023/07/19	0.1	515.47	0	0.00	514.00	0.1	298	0.03%
2023/07/18	0.1	528.00	0	0.00	522.00	0.1	297	0.02%
2023/07/17	0.1	529.55	0	0.00	529.00	0.1	303	0.04%
2023/07/14	0.1	533.41	0	0.00	528.00	0.1	313	0.02%
2023/07/13	0.1	556.11	0	556.00	542.00	0.1	315	0.02%
2023/07/12	0	546.33	0	0.00	553.00	0	312	0.00%
2023/07/11	0.1	549.00	0	555.00	553.00	0	314	0.01%
2023/07/07	0.1	547.29	0	0.00	539.00	0.1	326	0.02%
2023/07/06	0.1	583.00	0	0.00	583.00	0.1	325	0.02%
2023/07/05	0.1	586.00	0	0.00	585.00	0.1	320	0.03%
2023/07/04	0.1	589.00	0	0.00	592.00	0.1	319	0.03%
2023/07/03	2.2	587.12	2	591.00	590.00	0.2	321	0.06%
2023/06/30	0	592.00	0	0.00	592.00	0	322	0.01%
2023/06/29	0	0.00	0	588.00	592.00	0	326	0.00%
2023/06/27	0	570.00	0	576.33	568.00	0	331	0.00%
2023/06/26	0	576.83	1	577.00	576.00	-1	334	-0.30%
2023/06/21	1	591.00	0	0.00	590.00	1	339	0.29%
2023/06/20	0	576.50	0	574.00	576.00	0	343	0.00%
2023/06/19	0	566.00	0	0.00	564.00	0	341	0.00%
2023/06/15	0	566.00	0	569.00	575.00	0	333	0.00%
2023/06/14	0	560.00	0	0.00	558.00	0	334	0.00%
2023/06/13	0	554.33	0	555.00	555.00	0	337	-0.01%
2023/06/07	0	0.00	1	538.00	543.00	-1	346	-0.29%
2023/06/01	0	0.00	0.1	539.00	540.00	-0.1	360	-0.03%
2023/05/31	0	0.00	1	534.00	532.00	-1	359	-0.28%
2023/05/30	0	0.00	0.1	533.00	528.00	-0.1	363	-0.03%
2023/05/29	1	532.00	0	0.00	533.00	1	383	0.26%
2023/05/25	1.2	524.16	1	522.00	524.00	0.2	421	0.05%
2023/05/24	1.1	533.69	0	0.00	531.00	1.1	434	0.25%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/22	0	0.00	0.1	563.00	554.00	-0.1	457	-0.01%
2023/05/19	0.1	556.00	0	0.00	552.00	0.1	467	0.01%
2023/05/15	0	559.00	0	0.00	551.00	0	549	0.00%
2023/05/09	0	567.00	0	0.00	577.00	0	573	0.01%
2023/05/05	0	573.00	0	0.00	570.00	0	575	0.00%
2023/05/04	0	0.00	3	580.67	579.00	-3	579	-0.52%
2023/04/26	1	578.08	0	0.00	583.00	1	606	0.17%
2023/04/25	2	603.00	2	580.00	580.00	0	602	0.00%
2023/04/21	0	0.00	1.1	573.33	580.00	-1.1	604	-0.17%
2023/04/19	1	616.00	1.2	622.25	618.00	-0.2	612	-0.03%
2023/04/18	1	602.00	1.1	597.77	602.00	-0.1	611	-0.01%
2023/04/17	0	590.00	0	0.00	585.00	0	622	0.00%
2023/04/14	0	594.50	0	0.00	590.00	0	637	0.00%
2023/04/13	0	0.00	0	598.62	598.00	0	638	0.00%
2023/04/10	0	0.00	1	587.00	585.00	-1	662	-0.15%
2023/03/31	0	0.00	0.3	572.48	570.00	-0.3	678	-0.05%
2023/03/29	0.1	565.27	1	567.00	564.00	-0.9	678	-0.14%
2023/03/28	1	561.00	0	0.00	557.00	1	678	0.15%
2023/03/27	0	566.00	0	0.00	570.00	0	674	0.00%
2023/03/24	1.1	568.34	0	0.00	560.00	1.1	673	0.17%
2023/03/23	0.1	576.00	0	0.00	576.00	0.1	676	0.02%
2023/03/22	0	0.00	1	590.00	591.00	-1	671	-0.15%
2023/03/17	0	0.00	1	590.00	585.00	-1	692	-0.14%
2023/03/16	3	570.65	2	571.50	567.00	1	701	0.14%
2023/03/15	1	586.00	0.2	583.00	584.00	0.8	715	0.11%
2023/03/14	1	583.00	0	0.00	582.00	1	736	0.14%
2023/03/10	0.1	600.24	0	0.00	589.00	0.1	748	0.02%
2023/03/08	2	609.00	1	610.02	608.00	1	753	0.13%
2023/03/07	0	603.00	0	0.00	608.00	0	751	0.00%
2023/03/06	0	597.00	1	594.00	596.00	-1	759	-0.13%
2023/03/03	0	601.00	0	606.00	599.00	0	772	0.00%
2023/03/02	0.2	605.50	0	0.00	602.00	0.2	775	0.03%
2023/03/01	0	0.00	0	608.25	614.00	0	768	0.00%
2023/02/24	2.2	604.13	2.1	593.19	593.00	0.2	749	0.02%
2023/02/23	4	596.00	4	603.20	603.00	0	739	0.00%
2023/02/22	1	573.00	0	558.20	580.00	1	714	0.14%
2023/02/21	0	561.00	0	0.00	559.00	0	707	0.00%
2023/02/17	0	566.19	0	0.00	569.00	0	691	0.00%
2023/02/16	1	557.00	1.2	576.11	585.00	-0.2	682	-0.03%
2023/02/15	0	540.00	0	544.80	540.00	0	659	0.00%
2023/02/14	1	548.00	1	533.00	564.00	0	666	0.00%
2023/02/13	0.1	532.00	0.1	536.00	530.00	0.1	651	0.01%
2023/02/10	1.1	565.58	2.1	545.59	532.00	-1	653	-0.15%
2023/02/09	1	532.00	0	0.00	541.00	1	648	0.15%
2023/02/07	0	528.50	0	0.00	531.00	0	694	0.00%
2023/02/06	0	523.00	0	521.00	519.00	0	720	0.00%
2023/02/03	0	523.00	0	0.00	519.00	0	735	0.00%
2023/02/01	0	0.00	0.1	519.00	525.00	-0.1	730	-0.01%
2023/01/30	0	0.00	0.1	539.50	534.00	-0.1	726	-0.02%
2023/01/17	1	543.00	2.1	530.66	529.00	-1.1	726	-0.15%
2023/01/16	1	540.00	0	0.00	538.00	1	716	0.14%
2023/01/13	0	0.00	0	538.00	527.00	0	717	0.00%
2023/01/11	0	0.00	1	528.00	537.00	-1	727	-0.14%
2023/01/10	1	536.85	1.1	534.39	533.00	-0.1	727	-0.02%
2023/01/09	0.1	528.00	0	0.00	518.00	0.1	719	0.01%
2023/01/06	0	0.00	1.1	531.86	531.00	-1.1	726	-0.15%
2023/01/05	1	540.00	1.1	536.24	540.00	-0.1	730	-0.01%
2023/01/04	1	515.00	2.3	506.06	530.00	-1.3	723	-0.18%
2023/01/03	1	488.50	1	501.00	488.50	0	717	0.00%
2022/12/30	2	499.00	2	499.24	497.50	0	717	0.00%
2022/12/29	11	495.14	11.1	492.19	488.50	-0.1	711	-0.01%
2022/12/28	2	482.50	2.1	491.96	490.50	-0.1	707	-0.01%
2022/12/26	0	0.00	0.1	468.00	470.00	-0.1	697	-0.01%
2022/12/23	1.1	448.57	1	449.00	447.50	0.1	700	0.01%
2022/12/22	0	0.00	5	451.00	449.00	-5	705	-0.71%
2022/12/21	5	447.40	0	450.00	447.50	5	716	0.69%
2022/12/20	0	0.00	0	456.50	452.00	0	722	0.00%
2022/12/19	1	463.00	1	459.00	464.00	0	733	0.00%
2022/12/16	0.1	459.00	0	0.00	457.00	0.1	740	0.01%
2022/12/15	1	486.00	2.1	475.06	474.50	-1.1	743	-0.14%
2022/12/09	1	463.98	1.1	458.87	464.00	-0.1	742	-0.01%
2022/12/08	0	447.50	1	475.00	447.50	-1	727	-0.14%
2022/12/07	0	0.00	0.2	460.00	470.00	-0.2	714	-0.03%
2022/12/06	2	451.75	2	454.75	454.50	0	694	0.00%
2022/12/05	0.1	435.17	1	433.50	433.00	-0.9	673	-0.14%
2022/12/02	1	447.68	1	443.00	442.50	0	668	0.00%
2022/12/01	0	454.00	0	0.00	454.50	0	672	0.00%
2022/11/29	0	0.00	0	442.00	442.00	0	675	-0.01%
2022/11/28	6	437.33	6	435.92	440.00	0	681	0.00%
2022/11/24	3	467.67	0	0.00	468.50	3	665	0.45%
2022/11/22	2	485.00	3	478.50	478.00	-1	683	-0.15%
2022/11/21	0	0.00	1	488.00	487.00	-1	701	-0.14%
2022/11/18	2	483.00	1	478.50	476.00	1	710	0.14%
2022/11/17	2	484.25	1.5	487.74	490.00	0.5	705	0.07%
2022/11/16	1.2	467.69	1	473.50	473.00	0.2	693	0.02%
2022/11/15	0	478.00	0	0.00	479.00	0	690	0.00%
2022/11/11	3	491.67	2	489.91	481.50	1	699	0.14%
2022/11/10	3	481.17	5	479.03	486.00	-2	700	-0.29%
2022/11/09	1	466.00	1.1	466.82	470.00	-0.1	689	-0.01%
2022/11/07	3	470.47	3	466.00	460.00	0	713	0.00%
2022/11/04	4	467.13	2	476.50	468.50	2	737	0.27%
2022/11/03	4	467.88	4	464.50	468.00	0	768	0.00%
2022/11/02	19	474.24	19	464.73	467.50	0	755	0.00%
2022/11/01	6	437.50	5.1	444.95	435.00	1	730	0.13%
2022/10/31	1	418.00	1	408.50	410.00	0	720	0.00%
2022/10/28	1	409.96	1	413.00	404.50	0	731	0.00%
2022/10/27	1	412.00	1	414.00	416.50	0	742	0.00%
2022/10/24	2	420.77	2	427.00	414.00	0	769	0.00%
2022/10/21	0.1	415.00	0	0.00	422.50	0.1	778	0.01%
2022/10/19	2	441.25	2	455.25	426.50	0	825	0.00%
2022/10/18	1	430.50	1	436.10	450.00	0	825	0.00%
2022/10/14	1	424.50	1.5	430.15	424.50	-0.5	828	-0.06%
2022/10/12	0	0.00	0.2	422.00	425.00	-0.2	814	-0.02%
2022/10/11	1	406.00	1	395.50	406.00	0	807	0.00%
2022/10/06	2	419.75	2	420.75	420.00	0	824	0.00%
2022/10/04	1	400.00	1	403.50	407.00	0	881	0.00%
2022/10/03	1	393.00	1	386.00	393.00	0	889	0.00%
2022/09/30	0.1	396.00	0	0.00	393.50	0.1	905	0.01%
2022/09/29	2	405.50	2	410.00	412.00	0	921	0.00%
2022/09/28	1.2	411.33	1	391.00	390.50	0.2	952	0.02%
2022/09/27	0.1	421.00	0	0.00	421.00	0.1	959	0.01%
2022/09/26	2	419.95	3	424.18	436.00	-1	961	-0.10%
2022/09/23	2.1	440.27	1	414.00	413.00	1.1	961	0.11%
2022/09/22	2	442.00	2	449.00	439.00	0	963	0.00%
2022/09/21	1	453.00	1.1	450.93	453.00	-0.1	966	-0.01%
2022/09/20	0	0.00	0	440.00	442.50	0	960	0.00%
2022/09/19	0	421.00	0	0.00	432.50	0	966	0.00%
2022/09/16	0	433.00	0	0.00	431.00	0	972	0.00%
2022/09/12	0	0.00	0	446.50	449.00	0	1,002	0.00%
2022/09/08	1	442.00	1	443.00	442.00	0	1,002	0.00%
2022/09/07	2	436.25	3.1	438.27	441.50	-1.1	996	-0.11%
2022/09/06	2	444.17	2	441.50	429.00	0	988	0.00%
2022/09/05	0	0.00	0	448.13	445.50	0	984	0.00%
2022/09/02	1	444.00	1	443.10	444.00	0	976	0.00%
2022/09/01	0	0.00	0.3	431.77	438.00	-0.3	963	-0.03%
2022/08/31	0	0.00	0	435.25	427.00	0	955	0.00%
2022/08/30	0	0.00	0	432.00	428.50	0	949	0.00%
2022/08/29	0	0.00	1	425.00	426.00	-1	942	-0.11%
2022/08/26	2	425.75	1.1	428.78	430.00	0.9	925	0.09%
2022/08/22	0	0.00	0.2	407.95	398.00	-0.2	894	-0.02%
2022/08/19	0.2	405.34	0	0.00	398.00	0.2	889	0.02%
2022/08/18	1	410.00	2	406.50	410.50	-1	880	-0.11%
2022/08/17	4	423.25	3	418.17	415.00	1	872	0.11%
2022/08/16	3.1	418.77	3	416.17	411.50	0.1	854	0.01%
2022/08/15	0	0.00	1.1	410.57	410.50	-1.1	840	-0.12%
2022/08/12	5	429.40	5.5	424.88	430.00	-0.5	830	-0.06%
2022/08/11	2.1	416.38	4.2	406.68	416.50	-2.2	797	-0.27%
2022/08/10	6	398.50	5.2	392.43	382.00	0.8	764	0.11%
2022/08/09	2	386.25	4	374.38	389.50	-2	721	-0.28%
2022/08/08	1	357.50	1	353.00	359.50	0	702	0.00%
2022/08/05	1	357.00	1	360.00	357.00	0	701	0.00%
2022/08/04	3	355.00	1	370.00	350.50	2	694	0.29%
2022/08/03	1	366.50	3	369.33	366.50	-2	680	-0.29%
2022/08/02	3	362.83	1	358.50	359.00	2	669	0.30%
2022/08/01	1	376.00	1	373.11	376.00	0	655	0.00%
2022/07/29	1	368.00	1	366.02	374.50	0	644	0.00%
2022/07/28	2	352.25	2	354.50	348.00	0	626	0.00%
2022/07/27	1	354.44	2	353.75	359.50	-1	614	-0.16%
2022/07/26	2.1	335.91	1	343.00	330.00	1.1	585	0.18%
2022/07/25	1	355.50	1.1	370.90	355.50	-0.1	558	-0.01%
2022/07/22	3.2	377.24	3	379.30	364.00	0.2	548	0.03%
2022/07/20	0.1	357.00	0	0.00	349.00	0.1	535	0.02%
2022/07/15	0	363.00	0	0.00	359.00	0	511	0.00%
2022/07/14	2	366.00	2	371.50	361.50	0	503	0.00%
2022/07/13	7	373.21	8	373.51	370.50	-1	477	-0.21%
2022/07/12	5	373.60	5	371.52	380.00	0	442	0.00%
2022/07/11	6	345.75	6	345.50	350.50	0	408	0.00%
2022/07/08	1	362.00	4	347.25	364.00	-3	389	-0.77%
2022/07/07	8	372.17	4	368.88	358.00	4	364	1.10%
2022/07/06	2	366.75	2.1	374.78	397.50	-0.1	336	-0.02%
2022/07/05	4	353.38	4	354.88	361.50	0	298	0.00%
2022/07/04	7	331.86	7	333.86	332.50	0	276	0.00%
2022/07/01	0	0.00	1.1	335.85	337.50	-1.1	261	-0.41%
2022/06/29	0	0.00	1	327.12	324.00	-1	234	-0.44%
2022/06/28	1	302.00	0	0.00	315.00	1	221	0.45%
2022/06/27	0	0.00	1.1	316.43	322.00	-1.1	209	-0.53%
2022/06/24	0	0.00	2	292.75	300.00	-2	199	-1.00%
2022/06/23	0	0.00	0.1	284.50	284.00	-0.1	189	-0.05%
2022/06/22	0	0.00	0.1	279.50	279.00	-0.1	171	-0.03%
2022/06/21	0.1	261.50	1	265.00	264.50	-1	157	-0.60%
2022/06/20	1	264.97	1	263.06	265.00	0	152	0.00%
2022/06/17	0	0.00	0	275.47	270.00	0	148	-0.01%
2022/06/15	1	279.50	0	0.00	279.50	1	146	0.68%
2022/06/14	0.1	270.21	0	0.00	273.50	0.1	142	0.04%
2022/06/13	0.1	279.87	0	0.00	279.00	0.1	138	0.05%
2022/06/07	0	0.00	2	291.00	290.00	-2	128	-1.55%
2022/06/06	1	293.00	0	0.00	293.50	1	127	0.78%
2022/06/02	2	293.50	0	0.00	293.50	2	128	1.56%
2022/06/01	0	291.00	0	0.00	291.00	0	127	0.00%
2022/05/31	0.1	290.00	0.1	293.00	287.00	0	126	-0.03%
2022/05/30	1	287.51	0	0.00	287.00	1	122	0.82%
2022/05/27	0.1	289.50	0	0.00	287.50	0.1	122	0.11%
2022/05/26	0	291.00	0	0.00	290.00	0	121	0.00%
2022/05/16	1.1	278.35	1	280.50	278.00	0.1	115	0.08%
2022/05/13	1.1	287.54	1.1	286.83	287.00	0	112	-0.04%
2022/05/12	1	290.00	1.2	293.17	290.50	-0.2	108	-0.17%
2022/05/11	1	295.70	1.5	301.19	295.50	-0.4	105	-0.39%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.00%
2022/05/06	0	311.50	0	0.00	312.50	0	101	0.00%
2022/05/04	0	311.83	0	0.00	308.00	0	100	0.02%
2022/05/03	0.1	318.00	0	0.00	314.50	0.1	99	0.10%
2022/04/29	0	318.10	8	318.13	316.00	-8	100	-7.96%
2022/04/28	10.2	308.93	1.2	310.57	304.00	9	97	9.26%
2022/04/27	0.4	328.80	1	326.00	321.00	-0.6	92	-0.70%
2022/04/26	0.1	359.17	0	0.00	355.00	0.1	88	0.14%
2022/04/21	1.1	382.88	0	0.00	380.50	1.1	87	1.20%
2022/04/20	0.1	380.00	0	0.00	380.00	0.1	93	0.07%
2022/04/18	0	0.00	0	362.50	375.00	0	95	0.00%
2022/04/15	0.3	346.50	0	0.00	349.00	0.3	98	0.33%
2022/04/13	0.1	357.15	0	0.00	350.50	0.1	100	0.10%
2022/04/12	0	354.50	0	0.00	355.00	0	103	0.02%
2022/04/11	0.1	366.88	0.4	366.81	362.00	-0.3	104	-0.33%
2022/04/08	0.1	383.00	0	0.00	379.50	0.1	105	0.05%
2022/04/07	0.1	389.00	0	0.00	382.00	0.1	110	0.09%
2022/04/01	0.1	385.40	0.1	387.00	386.00	0	121	0.02%
2022/03/30	0	0.00	1	398.00	398.00	-1	128	-0.78%
2022/03/28	0.1	396.50	0	0.00	397.50	0.1	129	0.04%
2022/03/23	0	403.00	0	400.00	405.00	0	142	-0.01%
2022/03/18	0	388.00	0	0.00	388.00	0	146	0.02%
2022/03/17	0.1	392.00	0	0.00	390.50	0.1	146	0.03%
2022/03/15	0.1	385.50	0.1	386.00	386.50	0	145	0.00%
2022/03/11	0	391.00	0	0.00	388.00	0	144	0.00%
2022/03/08	0.1	384.07	0	0.00	385.50	0.1	142	0.05%
2022/03/07	1.5	389.40	0	0.00	388.00	1.5	141	1.09%
2022/03/04	0.3	400.01	0	0.00	403.00	0.3	140	0.22%
2022/03/03	0.1	405.75	0	0.00	403.00	0.1	140	0.05%
2022/03/02	0.1	408.14	0	0.00	408.00	0.1	140	0.04%
2022/03/01	0	404.40	0	0.00	415.00	0	140	0.02%
2022/02/24	0.1	407.62	0	0.00	408.00	0.1	138	0.05%
2022/02/22	0.2	404.44	0	0.00	403.50	0.2	135	0.15%
2022/02/21	0.5	406.48	0	0.00	403.00	0.5	132	0.38%
2022/02/18	1	412.57	0	0.00	412.50	1	130	0.80%
2022/02/17	0.1	415.00	0	0.00	418.00	0.1	130	0.06%
2022/02/16	0.1	415.52	0	0.00	413.50	0.1	130	0.04%
2022/02/15	0.1	415.33	0	0.00	411.50	0.1	130	0.05%
2022/02/14	0.1	415.11	0	0.00	415.00	0.1	129	0.11%
2022/02/11	0.1	420.00	0	0.00	418.00	0.1	129	0.04%
2022/02/09	1	420.00	0	0.00	420.00	1	130	0.77%
2022/02/08	0.1	421.81	0	0.00	421.00	0.1	130	0.05%
2022/02/07	0.1	420.89	0	0.00	418.00	0.1	129	0.05%
2022/01/25	0.1	428.00	0	0.00	426.00	0.1	129	0.12%
2022/01/24	0	418.00	0	0.00	425.00	0	128	0.02%
2022/01/18	0	0.00	1	446.00	446.50	-1	128	-0.80%
2022/01/14	0	0.00	1	438.00	446.00	-1	125	-0.80%
2022/01/13	1.2	443.92	0	0.00	443.00	1.2	123	0.97%
2022/01/12	0	427.00	0	0.00	430.00	0	118	0.02%
2022/01/10	0	421.00	0.1	419.55	418.50	-0.1	116	-0.08%
2022/01/07	0.4	418.00	0.1	419.00	418.00	0.4	113	0.34%
2022/01/06	0.3	422.31	0	0.00	418.00	0.3	112	0.27%
2022/01/03	0.1	424.06	0.1	424.30	421.00	0.1	107	0.08%
2021/12/30	0.1	427.08	0	0.00	423.50	0.1	108	0.11%
2021/12/28	0.1	437.00	0	0.00	439.00	0.1	105	0.05%
2021/12/27	0.2	415.24	0	0.00	417.00	0.2	98	0.21%
2021/12/24	1	433.51	0.4	432.88	430.50	0.6	93	0.69%
2021/12/23	0.2	443.84	0	0.00	441.00	0.2	93	0.17%
2021/12/22	0	0.00	0	445.00	443.50	0	95	-0.01%
2021/12/21	0	442.50	0	0.00	441.50	0	98	0.04%
2021/12/20	0	450.50	0	0.00	451.00	0	99	0.04%
2021/12/17	0	459.50	0.1	458.50	455.00	-0.1	98	-0.06%
2021/12/16	0.1	467.04	0	0.00	462.50	0.1	96	0.06%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0	486.00	0	0.00	485.00	0	97	0.00%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.04%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.01%
2021/12/03	0.1	490.00	0	490.50	491.50	0.1	103	0.09%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0	486.50	0	0.00	484.00	0	109	0.01%
2021/11/30	0	491.09	0.2	490.97	488.00	-0.2	112	-0.17%
2021/11/29	1	495.81	0	0.00	491.00	1	116	0.89%
2021/11/26	0.1	500.00	0	503.00	502.00	0	117	0.03%
2021/11/25	0	0.00	0.4	514.75	518.00	-0.4	122	-0.33%
2021/11/22	0	502.00	0	0.00	501.00	0	126	0.00%
2021/11/19	0.2	504.00	0	0.00	501.00	0.2	127	0.16%
2021/11/18	0.1	508.00	0	0.00	506.00	0.1	129	0.08%
2021/11/17	0	510.00	0	0.00	512.00	0	130	0.02%
2021/11/16	0	513.50	0.2	515.00	516.00	-0.2	131	-0.14%
2021/11/15	0	0.00	0	508.00	515.00	0	132	-0.02%
2021/11/12	0.1	507.60	0	0.00	508.00	0.1	135	0.09%
2021/11/11	1.1	514.33	0	0.00	508.00	1.1	137	0.81%
2021/11/09	0.1	507.00	0	0.00	510.00	0.1	137	0.07%
2021/11/08	0	0.00	0.8	503.99	513.00	-0.8	139	-0.58%
2021/11/04	0	0.00	0	497.00	497.00	0	139	-0.01%
2021/11/03	0.2	496.08	0	0.00	499.00	0.2	139	0.13%
2021/11/02	0	493.50	0	0.00	500.00	0	140	0.03%
2021/11/01	0	0.00	0.1	495.50	496.00	-0.1	139	-0.07%
2021/10/28	0	491.50	0	0.00	490.00	0	142	0.01%
2021/10/27	0	491.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0.2	498.70	0	0.00	496.50	0.2	149	0.14%
2021/10/25	0.1	507.00	0	0.00	509.00	0.1	151	0.07%
2021/10/21	0	0.00	0.1	504.00	508.00	-0.1	156	-0.06%
2021/10/20	0.3	505.44	0.2	502.50	505.00	0.1	156	0.08%
2021/10/19	0	0.00	0.1	496.94	500.00	-0.1	157	-0.06%
2021/10/18	0	0.00	0.3	490.75	493.00	-0.3	157	-0.19%
2021/10/13	0	480.00	0	0.00	478.50	0	165	0.00%
2021/10/12	0.2	471.63	0	0.00	468.00	0.2	166	0.14%
2021/10/07	0.2	496.86	0	0.00	491.00	0.2	170	0.12%
2021/10/05	0.1	491.00	0	0.00	489.00	0.1	171	0.06%
2021/10/04	0	0.00	1	484.50	485.00	-1	173	-0.58%
2021/10/01	0.2	473.05	0	0.00	471.50	0.2	173	0.13%
2021/09/30	0.4	477.59	0	0.00	472.50	0.4	174	0.21%
2021/09/29	0	477.50	0	481.00	477.00	0	173	0.01%
2021/09/27	0	0.00	0	493.50	490.00	0	172	-0.01%
2021/09/24	0.1	478.00	0	0.00	479.00	0.1	171	0.03%
2021/09/23	0.1	480.00	0	0.00	478.50	0.1	168	0.06%
2021/09/22	0.1	458.00	0	0.00	459.00	0.1	165	0.04%
2021/09/17	0.1	475.88	0	0.00	470.00	0.1	162	0.05%
2021/09/16	0	479.50	0	0.00	478.00	0	159	0.01%
2021/09/15	0	477.50	0	0.00	476.50	0	161	0.01%
2021/09/14	0	481.00	0	0.00	480.50	0	162	0.02%
2021/09/13	1	498.00	0	0.00	488.00	1	161	0.63%
2021/09/09	0	0.00	0	500.00	500.00	0	160	-0.01%
2021/09/08	0	504.00	0	0.00	499.50	0	160	0.02%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	0.00	0	516.67	512.00	0	159	-0.02%
2021/09/03	0	511.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0.2	505.66	0	0.00	505.00	0.2	151	0.13%
2021/09/01	0	509.00	0	0.00	507.00	0	147	0.01%
2021/08/31	0.2	511.60	0	0.00	505.00	0.2	145	0.10%
2021/08/19	0	536.00	0	0.00	524.00	0	141	0.02%
2021/08/18	0	538.00	0	0.00	533.00	0	141	0.03%
2021/08/12	0	556.00	0	0.00	551.00	0	138	0.01%
2021/08/02	0.3	575.94	0	0.00	574.00	0.3	140	0.23%
2021/07/29	0	0.00	1	570.00	568.00	-1	134	-0.74%
2021/07/27	0	0.00	0	563.00	553.00	0	131	0.00%
2021/07/26	0	564.00	0	0.00	568.00	0	132	0.01%
2021/07/22	0	0.00	0	559.00	560.00	0	132	-0.02%
2021/07/14	0	0.00	0	536.00	538.00	0	124	-0.01%
2021/07/12	1	517.41	1	521.00	527.00	0	119	0.03%
2021/07/09	0	525.00	0.1	538.00	532.00	0	117	-0.03%
2021/07/08	0.1	515.29	0	0.00	513.00	0.1	113	0.12%
2021/07/07	0.1	518.80	0	0.00	515.00	0.1	111	0.04%
2021/07/06	0	532.00	0	0.00	525.00	0	111	0.01%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.03%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.02%
2021/07/01	1	540.02	0	0.00	538.00	1	106	0.96%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.04%
2021/06/28	0	552.00	0	0.00	549.00	0	103	0.02%
2021/06/25	0	550.00	0.1	551.00	547.00	0	103	-0.04%
2021/06/23	0	0.00	0.1	557.00	548.00	-0.1	101	-0.05%
2021/06/16	0	0.00	0	549.00	548.00	0	99	0.00%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.01%
2021/06/09	0	549.00	0	0.00	542.00	0	102	0.02%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.02%
2021/06/03	0	0.00	0	565.00	566.00	0	104	-0.02%
2021/06/02	0	0.00	0	558.00	553.00	0	103	-0.01%
2021/05/28	0.1	552.69	0	0.00	542.00	0.1	101	0.07%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.02%
2021/05/24	0.1	562.56	0	0.00	555.00	0.1	124	0.09%
2021/05/21	0.1	569.50	0	0.00	564.00	0.1	126	0.05%
2021/05/19	0	573.00	0	0.00	572.00	0	130	0.02%
2021/05/18	0.1	570.00	0	0.00	565.00	0.1	132	0.04%
2021/05/13	0.1	585.00	0	0.00	574.00	0.1	131	0.08%
2021/05/12	0.1	589.00	0	579.00	573.00	0.1	130	0.07%
2021/04/28	0	612.00	0	0.00	612.00	0	131	0.01%
2021/03/29	0	0.00	0.1	605.00	608.00	-0.1	140	-0.04%
2021/03/09	0	0.00	0	606.00	597.00	0	129	-0.01%
2021/03/05	0	0.00	0.4	600.00	614.00	-0.4	127	-0.31%
2021/02/26	0	0.00	1	616.00	626.00	-1	127	-0.78%
2021/02/25	1	653.00	0	0.00	646.00	1	123	0.81%
2021/02/23	0.4	580.00	0	0.00	573.00	0.4	102	0.39%
2021/02/17	0	0.00	0.2	588.00	592.00	-0.2	94	-0.21%
2021/01/29	0	0.00	1	580.00	580.00	-1	94	-1.06%
2021/01/25	0.1	566.71	0	0.00	580.00	0.1	94	0.11%
2021/01/20	0	0.00	0.2	578.00	575.00	-0.2	88	-0.17%
2021/01/15	0	581.00	0	0.00	575.00	0	89	0.01%
2021/01/11	0.1	581.00	0	0.00	578.00	0.1	87	0.06%
2021/01/08	0.1	581.00	0	0.00	576.00	0.1	87	0.06%
2021/01/06	0.2	586.00	0	0.00	583.00	0.2	85	0.23%
2020/12/30	0	0.00	0	584.00	579.00	0	87	-0.01%
2020/12/29	1	580.00	0	0.00	581.00	1	87	1.14%
2020/12/09	0	592.00	0	0.00	600.00	0	96	0.03%
2020/12/07	1	590.00	1	587.00	590.00	0	101	0.00%
2020/11/26	0	590.00	0	0.00	584.00	0	101	0.04%
2020/11/03	0	607.00	0	0.00	601.00	0	118	0.03%
2020/10/30	0	616.00	0	0.00	616.00	0	119	0.01%
2020/10/27	0	0.00	0.1	622.00	624.00	-0.1	121	-0.06%
2020/10/26	0	0.00	1	605.00	604.00	-1	119	-0.84%
2020/09/28	0	546.00	0	0.00	540.00	0	147	0.02%
2020/09/11	0	558.00	0	0.00	549.00	0	169	0.02%
2020/09/10	1	561.00	1	558.00	561.00	0	167	0.00%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.02%
2020/09/07	1	567.00	1	571.00	568.00	0	173	0.00%
2020/08/12	0	0.00	0	610.00	604.00	0	201	0.00%
2020/07/24	0	0.00	1	637.00	623.00	-1	228	-0.44%
2020/07/23	2	646.50	1	652.00	650.00	1	226	0.44%
2020/07/21	1	597.00	1	598.00	614.00	0	225	0.00%
2020/07/15	0	0.00	1	600.00	600.00	-1	238	-0.42%
2020/07/14	0	0.00	1	590.00	590.00	-1	241	-0.41%
2020/07/13	1	607.00	1	600.00	600.00	0	243	0.00%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.00%
2020/07/06	3	638.66	3.5	623.43	624.00	-0.5	244	-0.20%
2020/07/03	2	588.02	2	605.00	625.00	0	239	0.00%
2020/07/02	0	0.00	0	579.00	574.00	0	232	0.00%
2020/07/01	0	0.00	1	579.00	579.00	-1	232	-0.43%
2020/06/29	1	596.00	1	584.00	584.00	0	234	0.00%
2020/06/24	0	0.00	1	575.00	584.00	-1	232	-0.43%
2020/06/23	2	576.50	1	578.00	574.00	1	234	0.43%
2020/06/22	1	568.00	0	0.00	560.00	1	230	0.43%
2020/06/16	0	0.00	1	589.00	589.00	-1	239	-0.42%
2020/06/10	1	595.00	0.1	599.00	595.00	0.9	241	0.37%
2020/06/09	1	595.00	0	0.00	595.00	1	243	0.41%
2020/06/02	1	612.00	1	590.00	590.00	0	240	0.00%
2020/06/01	1	602.00	1	603.00	606.00	0	242	0.00%
2020/05/26	1	594.00	1	580.00	578.00	0	244	0.00%
2020/05/25	2	586.00	2	587.50	585.00	0	244	0.00%
2020/05/22	1	592.00	1	610.00	592.00	0	244	0.00%
2020/05/21	1	619.00	0	0.00	606.00	1	244	0.41%
2020/05/20	1	585.00	0	0.00	586.00	1	239	0.42%
2020/05/15	1	600.00	1	590.00	600.00	0	250	0.00%
2020/05/14	2	558.50	3	552.67	562.00	-1	256	-0.39%
2020/05/13	3.1	550.81	3	548.67	550.00	0.1	259	0.04%
2020/05/12	2	531.00	2	533.96	534.00	0	257	-0.02%
2020/04/27	0	0.00	1	501.00	497.00	-1	235	-0.43%
2020/04/24	2	498.50	2	504.75	501.00	0	232	0.00%
2020/04/23	2	485.75	1	485.50	485.00	1	224	0.45%
2020/04/17	0	0.00	1	468.50	466.00	-1	217	-0.46%
2020/04/15	1	471.00	0	0.00	469.50	1	211	0.47%
2020/04/01	1.1	448.43	1	441.00	425.00	0.1	197	0.03%
2020/03/27	0	0.00	1	436.00	433.50	-1	191	-0.52%
2020/03/25	1	435.00	0	0.00	434.50	1	187	0.53%
2020/03/19	0.1	409.00	0	0.00	409.00	0.1	171	0.06%
2020/03/16	0	0.00	1	443.50	414.00	-1	164	-0.61%
2020/03/13	1	423.09	0	0.00	444.00	1	163	0.61%
2020/03/12	0.2	456.00	0	0.00	453.50	0.2	162	0.09%
2020/03/09	0	478.00	0	0.00	477.00	0	158	0.03%
2020/03/04	1	497.00	1	483.00	483.00	0	158	0.00%
2020/03/02	0.2	470.00	0	0.00	470.00	0.2	154	0.16%
2020/02/26	0.1	491.50	1	496.00	491.00	-0.9	147	-0.61%
2020/02/25	0.2	499.00	0	0.00	498.50	0.2	144	0.14%
2020/02/24	1	499.00	0.1	499.00	498.00	0.9	142	0.66%
2020/02/20	1	518.00	0	0.00	508.00	1	142	0.70%
2020/02/19	1	504.00	1	503.00	502.00	0	139	0.00%
2020/02/18	1.1	509.70	1	502.00	492.00	0.1	137	0.09%
2020/02/12	0.1	444.00	0	0.00	442.00	0.1	110	0.05%
2020/01/10	0	0.00	0	420.00	416.00	0	104	-0.03%
2019/12/05	1	452.00	1	450.50	450.50	0	101	0.00%
2019/12/02	0	0.00	1	437.00	438.00	-1	94	-1.06%
2019/11/20	0	0.00	1	427.50	422.50	-1	94	-1.06%
2019/11/19	1	432.00	0	0.00	429.50	1	97	1.03%
2019/11/14	1	423.00	0	0.00	421.00	1	91	1.09%
2019/11/13	1	408.00	2	415.50	414.00	-1	89	-1.12%
2019/11/11	1	385.00	0	0.00	385.00	1	85	1.17%
2019/11/05	0.2	415.00	1	410.00	410.00	-0.8	82	-0.97%
2019/11/01	0.1	421.00	0	0.00	419.00	0.1	80	0.12%
2019/10/31	0.1	420.00	0	0.00	418.50	0.1	79	0.13%
2019/10/28	0.1	420.00	0	0.00	415.00	0.1	76	0.13%
2019/10/23	0.1	430.00	0	0.00	429.00	0.1	75	0.14%
2019/10/22	0.1	436.00	0	0.00	434.50	0.1	77	0.12%
2019/10/21	0.1	438.00	0	0.00	439.50	0.1	77	0.13%
2019/10/18	0.1	440.00	0	0.00	441.00	0.1	77	0.13%
2019/10/16	0.1	442.00	0	0.00	442.00	0.1	78	0.13%
2019/10/15	0.1	441.50	0	0.00	441.50	0.1	79	0.13%
2019/10/14	0.1	443.50	0	0.00	445.00	0.1	79	0.13%
2019/09/12	0	0.00	1	442.00	442.00	-1	101	-0.98%
2019/07/26	0.2	432.00	0	0.00	432.00	0.2	132	0.15%
2019/06/12	0	0.00	1	408.50	407.00	-1	103	-0.96%
2019/06/06	1	423.00	0	0.00	413.00	1	101	0.99%
2019/06/05	0	0.00	1	418.00	417.00	-1	99	-1.01%
2019/04/26	1	367.50	0	0.00	367.00	1	90	1.10%
2019/03/12	0	350.50	0	0.00	350.50	0	82	0.04%
2019/03/08	0	0.00	0.1	356.00	356.00	-0.1	78	-0.17%
2019/03/06	0.3	329.00	0	0.00	328.00	0.3	73	0.41%
2018/10/30	0	0.00	0.5	267.00	267.00	-0.5	89	-0.56%
2018/10/19	0.5	266.00	0	0.00	265.50	0.5	72	0.69%