群益期 (6024)-凱基-中壢券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	59.80	0	0.00	59.90	10	514	1.94%
2024/05/29	9	59.42	5	59.50	59.50	4	521	0.77%
2024/05/28	18	59.31	0	0.00	59.70	18	526	3.42%
2024/05/27	11	58.85	0	0.00	58.90	11	543	2.02%
2024/05/24	3	58.70	0	0.00	58.70	3	542	0.55%
2024/05/23	1	59.00	0	0.00	58.90	1	542	0.18%
2024/05/22	1	59.50	0	0.00	59.90	1	533	0.19%
2024/05/21	3.3	59.87	0	0.00	59.50	3.3	531	0.62%
2024/05/20	16	61.01	0	0.00	60.90	16	526	3.04%
2024/05/17	1	61.10	1	60.50	61.20	0	527	0.00%
2024/05/16	8	61.55	0	0.00	60.70	8	528	1.51%
2024/05/15	12	61.40	0	0.00	61.60	12	524	2.29%
2024/05/14	0	0.00	1	61.50	61.40	-1	522	-0.19%
2024/05/10	1	59.80	0	0.00	60.00	1	496	0.20%
2024/05/08	2	60.30	1	59.30	59.60	1	481	0.21%
2024/05/07	0	0.00	1	58.70	59.70	-1	474	-0.21%
2024/05/03	0	0.00	1	57.30	57.90	-1	446	-0.22%
2024/04/12	1	55.80	0	0.00	55.50	1	405	0.25%
2024/03/26	2	53.75	0	0.00	53.80	2	373	0.53%
2024/03/13	0	0.00	1	53.20	53.40	-1	368	-0.27%
2024/02/29	0	0.00	2.2	54.20	54.50	-2.2	305	-0.73%
2024/02/27	0	0.00	0.1	51.50	51.70	-0.1	284	-0.04%
2024/02/21	0.2	51.80	0	52.00	52.00	0.2	285	0.07%
2024/02/19	0	0.00	3	51.40	52.10	-3	282	-1.06%
2024/02/01	0	0.00	2	49.90	49.85	-2	278	-0.72%
2024/01/24	0.1	49.90	0	0.00	50.30	0.1	286	0.03%
2024/01/17	1	49.20	0	0.00	48.70	1	283	0.35%
2024/01/12	0	0.00	3	50.10	50.30	-3	278	-1.08%
2024/01/10	0	0.00	2	50.70	50.20	-2	296	-0.68%
2024/01/09	0	0.00	1	50.90	50.80	-1	295	-0.34%
2023/12/27	0	0.00	3	50.50	50.90	-3	318	-0.94%
2023/12/20	0	0.00	1	49.70	49.65	-1	311	-0.32%
2023/12/19	1	49.40	0	0.00	49.45	1	312	0.32%
2023/12/14	0.1	50.80	2	50.40	50.80	-2	301	-0.65%
2023/11/22	0.1	47.10	0	0.00	47.15	0.1	272	0.04%
2023/11/17	0.1	46.80	0	0.00	46.80	0.1	272	0.02%
2023/11/16	0.1	46.90	0	0.00	46.90	0.1	270	0.02%
2023/10/23	2	45.95	0	0.00	45.80	2	282	0.71%
2023/10/13	0	0.00	3	47.50	47.45	-3	252	-1.19%
2023/10/12	0	0.00	1	46.20	46.50	-1	240	-0.42%
2023/10/02	0	0.00	5	45.25	45.30	-5	236	-2.11%
2023/08/30	1	44.35	0	0.00	44.00	1	379	0.26%
2023/08/29	3	44.40	0	0.00	44.65	3	381	0.79%
2023/08/16	1	42.90	0	0.00	43.10	1	384	0.26%
2023/08/14	1	42.95	0	0.00	42.90	1	387	0.26%
2023/07/14	0	0.00	0.1	42.80	42.70	-0.1	412	-0.02%
2023/06/26	1	41.90	2	41.90	41.90	-1	425	-0.24%
2023/06/20	2	42.38	0	0.00	42.30	2	413	0.48%
2023/06/19	1	44.95	0	0.00	44.90	1	389	0.26%
2023/06/13	1	45.35	0	0.00	45.35	1	346	0.29%
2023/06/07	0	0.00	5	46.15	46.15	-5	349	-1.43%
2023/06/05	5	45.73	0	0.00	45.60	5	343	1.46%
2023/05/15	1	43.50	0	0.00	43.35	1	329	0.30%
2023/05/12	3	43.40	0	0.00	43.30	3	327	0.92%
2023/05/11	0.1	43.85	0	0.00	43.45	0.1	323	0.02%
2023/05/08	0	0.00	6	44.95	44.95	-6	306	-1.96%
2023/05/04	0	0.00	10.1	44.50	44.50	-10.1	300	-3.35%
2023/05/02	0	0.00	3	43.95	43.85	-3	295	-1.02%
2023/04/19	0	43.40	1	43.85	43.35	-1	299	-0.32%
2023/04/12	0.1	44.05	0	0.00	43.95	0.1	272	0.02%
2023/04/11	0	0.00	5	43.90	44.25	-5	269	-1.85%
2023/03/31	4	42.60	0	0.00	42.70	4	231	1.73%
2023/03/24	0.1	42.10	0	0.00	42.05	0.1	217	0.03%
2023/03/23	0	0.00	10	41.95	42.10	-10	213	-4.68%
2023/03/16	0	41.45	0	0.00	40.90	0	204	0.01%
2023/03/14	7	41.20	0.5	41.28	40.95	6.6	190	3.44%
2023/03/07	3	40.10	0	0.00	40.30	3	168	1.78%
2023/03/03	0	39.20	0	0.00	39.20	0	153	0.03%
2023/02/24	0.1	39.25	0	0.00	39.45	0.1	149	0.04%
2023/02/14	0.1	38.70	0	0.00	38.80	0.1	149	0.04%
2023/02/13	0.1	38.65	0	0.00	38.65	0.1	151	0.04%
2023/02/10	0	38.90	0	0.00	38.70	0	154	0.01%
2023/02/07	0	0.00	5	38.65	38.65	-5	148	-3.36%
2023/02/02	0.1	38.75	0	0.00	38.80	0.1	145	0.04%
2023/02/01	0	38.60	0	0.00	38.60	0	143	0.00%
2023/01/17	0.1	38.30	0	0.00	38.30	0.1	139	0.04%
2023/01/16	0.1	38.30	0	0.00	38.30	0.1	138	0.04%
2023/01/12	0.1	38.50	0	0.00	38.55	0.1	154	0.04%
2023/01/09	0.1	37.60	1	38.10	38.55	-0.9	145	-0.64%
2022/12/30	0.1	36.65	0	0.00	36.75	0.1	137	0.05%
2022/12/26	0	0.00	0.1	37.10	37.10	-0.1	136	-0.07%
2022/12/23	0.1	37.10	0	0.00	36.90	0.1	137	0.05%
2022/12/15	1	37.15	0	0.00	37.30	1	140	0.71%
2022/12/08	0.1	36.70	0	0.00	36.80	0.1	138	0.05%
2022/12/06	0.1	37.40	0	0.00	37.30	0.1	134	0.05%
2022/12/05	0	0.00	2	37.18	37.35	-2	132	-1.51%
2022/12/01	0.1	36.65	0	0.00	36.85	0.1	131	0.10%
2022/11/23	0.1	36.10	0	0.00	36.15	0.1	116	0.05%
2022/11/22	0.1	36.00	0	0.00	36.00	0.1	114	0.10%
2022/11/15	0.1	36.05	0	0.00	36.00	0.1	118	0.05%
2022/11/14	0.1	36.10	0	0.00	36.15	0.1	116	0.09%
2022/11/08	0	0.00	3	35.78	35.50	-3	106	-2.81%
2022/10/31	0.1	34.85	0	0.00	35.00	0.1	104	0.06%
2022/10/28	0.1	34.90	0	0.00	34.85	0.1	104	0.06%
2022/10/25	0	34.25	0	0.00	34.45	0	104	0.02%
2022/10/20	0.2	33.98	0	0.00	33.25	0.2	101	0.20%
2022/10/17	0.2	34.84	0	0.00	34.60	0.2	82	0.20%
2022/10/13	0	34.65	0	0.00	34.50	0	82	0.02%
2022/09/28	0	34.45	0	0.00	34.20	0	84	0.02%
2022/09/27	0	34.80	0	0.00	34.65	0	83	0.02%
2022/09/13	0	0.00	1	35.65	35.55	-1	85	-1.17%
2022/09/12	0	0.00	4	35.53	35.40	-4	85	-4.69%
2022/08/25	0	0.00	2	36.48	36.45	-2	80	-2.50%
2022/08/23	0	0.00	8	36.15	36.10	-8	75	-10.56%
2022/08/22	0	0.00	3	36.20	36.05	-3	72	-4.16%
2022/08/19	1	35.90	4	36.08	36.15	-3	71	-4.21%
2022/08/18	0	0.00	3	36.00	36.00	-3	70	-4.23%
2022/07/07	0	36.00	0	0.00	35.85	0	97	0.00%
2022/06/20	0	36.60	0	0.00	36.35	0	104	0.03%
2022/06/14	4	36.35	0	0.00	36.45	4	118	3.38%
2022/06/13	4	36.23	0	0.00	36.45	4	123	3.23%
2022/06/07	4	36.53	0	0.00	36.50	4	140	2.84%
2022/06/06	2	36.50	0	0.00	36.55	2	144	1.39%
2022/05/31	0	0.00	1	36.25	36.35	-1	154	-0.65%
2022/05/23	0	36.00	0	0.00	36.05	0	162	0.01%
2022/05/20	0	0.00	1	35.80	36.00	-1	164	-0.61%
2022/05/12	0	35.20	0	0.00	34.90	0	164	0.02%
2022/05/11	0	0.00	1	35.30	35.35	-1	162	-0.62%
2022/05/09	0	35.90	0	0.00	35.70	0	163	0.02%
2022/05/06	0	36.35	0	0.00	36.25	0	159	0.02%
2022/05/04	0	36.60	0	0.00	36.40	0	163	0.01%
2022/04/27	0	0.00	1	36.60	36.65	-1	164	-0.61%
2022/04/25	0	36.95	0	0.00	36.70	0	164	0.02%
2022/04/20	0	0.00	1	37.40	37.35	-1	166	-0.60%
2022/03/30	0	0.00	1	37.30	37.35	-1	169	-0.59%
2022/03/18	0	37.08	0	0.00	37.05	0	164	0.02%
2022/03/15	0	37.35	2	37.25	37.30	-2	149	-1.32%
2022/03/14	0.1	38.00	0	0.00	37.80	0.1	145	0.04%
2022/03/11	2	38.23	0	0.00	38.30	2	137	1.45%
2022/03/09	14	38.15	0	0.00	38.10	14	136	10.23%
2022/03/07	1	38.25	0	0.00	38.35	1	130	0.77%
2022/02/24	1	38.60	0	0.00	38.40	1	136	0.73%
2022/02/16	1	38.80	0	0.00	38.80	1	149	0.67%
2022/02/11	0	0.00	2	38.80	38.80	-2	151	-1.32%
2022/02/07	0	0.00	15	38.50	38.50	-15	149	-10.07%
2022/01/26	0	38.30	0	0.00	38.30	0	146	0.02%
2022/01/25	0	38.40	20	38.35	38.30	-20	144	-13.83%
2022/01/24	0	0.00	25	38.37	38.40	-25	143	-17.46%
2022/01/21	0	0.00	5	38.65	38.50	-5	142	-3.51%
2022/01/20	0	0.00	35	38.67	38.70	-35	138	-25.23%
2022/01/19	0	0.00	8	38.65	38.65	-8	138	-5.78%
2022/01/18	0	0.00	25	38.66	38.60	-25	139	-17.99%
2022/01/17	0	0.00	140	38.68	38.70	-140	137	-101.93%	大賣/鉅額交易
2022/01/14	0	0.00	7.2	38.80	38.75	-7.2	138	-5.18%
2022/01/13	1	38.75	0	0.00	38.95	1	152	0.65%
2022/01/04	1	39.00	0	0.00	39.05	1	156	0.64%
2021/11/29	0	38.30	0	0.00	38.25	0	207	0.01%
2021/11/18	0	0.00	6	39.15	39.10	-6	212	-2.83%
2021/09/08	1	37.66	0	0.00	37.60	1	217	0.47%
2021/09/02	0	38.45	0	0.00	38.30	0	200	0.01%
2021/08/13	0	39.20	0	0.00	39.05	0	293	0.01%
2021/08/11	0	39.60	0	0.00	39.60	0	292	0.01%
2021/07/30	0	39.85	0	0.00	39.75	0	404	0.01%
2021/07/26	0	40.05	0	0.00	40.05	0	455	0.01%
2021/07/21	0	0.00	10	39.95	39.90	-10	480	-2.08%
2021/07/16	0	0.00	3.8	40.16	40.05	-3.8	525	-0.72%
2021/07/13	0	0.00	2	40.00	40.00	-2	547	-0.37%
2021/06/28	0	0.00	1	39.95	40.00	-1	591	-0.17%
2021/06/25	2	39.70	0	0.00	40.05	2	597	0.33%
2021/06/24	3	39.70	0	0.00	39.70	3	610	0.49%
2021/06/18	6	39.80	0	0.00	39.75	6	633	0.95%
2021/06/03	0	0.00	2	43.95	43.95	-2	576	-0.35%
2021/05/27	0	0.00	1	43.00	43.30	-1	550	-0.18%
2021/05/26	2	43.00	0	0.00	43.05	2	550	0.36%
2021/05/18	0	0.00	1	41.75	41.75	-1	539	-0.19%
2021/05/17	1	40.36	0	0.00	40.35	1	535	0.19%
2021/05/12	1	41.50	0	0.00	41.70	1	501	0.20%
2021/05/11	0	0.00	1	44.20	43.30	-1	469	-0.21%
2021/05/06	1	43.85	0	0.00	43.85	1	433	0.23%
2021/05/04	10	42.80	0	0.00	42.90	10	414	2.41%
2021/05/03	0	0.00	1	43.80	43.90	-1	394	-0.25%
2021/04/28	0	0.00	1	44.15	44.15	-1	376	-0.27%
2021/04/26	1	44.65	0.1	44.30	44.60	0.9	362	0.24%
2021/04/19	0	0.00	6.1	42.47	42.90	-6.1	323	-1.89%
2021/04/16	0	0.00	6	41.70	41.90	-6	312	-1.92%
2021/04/13	0	0.00	3.2	42.00	41.95	-3.2	315	-1.02%
2021/04/12	0	0.00	51	41.91	41.90	-51	311	-16.37%
2021/04/09	1	41.85	0	0.00	41.85	1	305	0.33%
2021/04/07	0	0.00	2	41.60	41.70	-2	304	-0.66%
2021/04/06	0	0.00	1	41.90	41.65	-1	305	-0.33%
2021/03/31	1	41.60	0	0.00	41.55	1	297	0.34%
2021/03/29	2	41.30	0.1	41.70	41.70	1.9	289	0.65%
2021/03/26	1	40.80	20.2	40.50	40.95	-19.2	277	-6.91%
2021/03/22	0	0.00	1	38.90	38.80	-1	246	-0.40%
2021/03/15	0	0.00	2	38.80	38.85	-2	248	-0.81%
2021/03/12	0	0.00	2	38.80	38.80	-2	250	-0.80%
2021/03/10	10	38.80	0	0.00	38.80	10	252	3.96%
2021/03/05	3	38.30	0	0.00	38.40	3	244	1.23%
2021/02/25	2	38.55	0	0.00	38.55	2	233	0.86%
2021/02/22	2	38.00	0	0.00	38.00	2	225	0.89%
2021/02/04	2	37.25	0	0.00	37.20	2	217	0.92%
2021/02/03	1	37.25	0	0.00	37.25	1	221	0.45%
2021/01/29	5	37.40	0	0.00	37.25	5	224	2.23%
2021/01/20	0.1	38.10	0	0.00	37.55	0.1	214	0.05%
2021/01/08	10	39.03	0	0.00	38.90	10	181	5.52%
2021/01/07	0	0.00	3	38.25	39.30	-3	171	-1.75%
2020/12/30	1	38.55	0	0.00	38.55	1	150	0.66%
2020/12/24	0	0.00	1	37.70	37.85	-1	143	-0.70%
2020/12/22	1	38.00	0	0.00	37.95	1	139	0.72%
2020/12/10	1	38.55	1	38.65	38.70	0	135	0.00%
2020/11/02	0.2	37.40	0	0.00	36.70	0.2	167	0.09%
2020/09/03	1	38.20	0	0.00	38.30	1	332	0.30%
2020/08/20	0	0.00	1	38.10	37.90	-1	359	-0.28%
2020/08/07	0	0.00	1	38.55	38.50	-1	349	-0.29%
2020/08/06	0	0.00	1	38.75	38.65	-1	349	-0.29%
2020/07/28	5	37.65	0	0.00	37.30	5	356	1.40%
2020/07/20	1	38.35	0	0.00	38.45	1	346	0.29%
2020/07/15	23	37.91	0	0.00	37.85	23	331	6.93%
2020/07/14	0.1	37.95	0	0.00	37.90	0.1	333	0.04%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/09	0.1	38.40	0	0.00	38.35	0.1	344	0.04%
2020/07/07	11	40.09	0	0.00	40.05	11	335	3.28%
2020/07/06	0	0.00	1	40.20	40.25	-1	340	-0.29%
2020/07/02	1	39.40	0	0.00	39.40	1	347	0.29%
2020/07/01	6	39.10	0	0.00	39.20	6	351	1.71%
2020/06/10	1	39.70	3	39.65	39.70	-2	448	-0.45%
2020/06/08	3	40.10	0	0.00	39.70	3	470	0.64%
2020/06/03	0	0.00	0.1	39.95	39.95	-0.1	477	-0.03%
2020/05/29	0	0.00	1	38.65	38.60	-1	485	-0.21%
2020/05/15	0.5	38.20	0	0.00	38.20	0.5	512	0.10%
2020/05/14	0.5	38.10	0	0.00	38.00	0.5	510	0.10%
2020/04/29	0	0.00	0.1	38.35	38.35	-0.1	473	-0.03%
2020/04/27	0	0.00	2	37.20	37.60	-2	471	-0.42%
2020/04/22	0.1	36.45	0	0.00	36.40	0.1	462	0.03%
2020/04/21	1	36.35	0	0.00	36.05	1	458	0.22%
2020/04/20	0.1	37.50	0	0.00	37.35	0.1	444	0.03%
2020/04/13	0.1	36.45	0	0.00	36.20	0.1	411	0.02%
2020/04/06	0.2	34.50	2	34.10	34.25	-1.8	355	-0.51%
2020/03/31	0	0.00	13	34.65	34.35	-13	345	-3.76%
2020/03/27	1	35.35	0	0.00	34.90	1	327	0.31%
2020/03/25	1	35.80	0	0.00	35.40	1	313	0.32%
2020/03/16	3	35.67	0	0.00	35.40	3	244	1.23%
2020/03/13	1	36.50	0	0.00	36.95	1	230	0.43%
2020/03/09	1.1	41.62	0	0.00	41.55	1.1	196	0.58%
2020/03/04	0	0.00	1	43.25	43.10	-1	197	-0.51%
2020/03/03	1	44.15	0.1	44.70	44.75	0.9	181	0.48%
2020/02/03	0.1	42.40	0	0.00	42.10	0.1	159	0.08%
2020/01/14	0	0.00	1	43.25	43.25	-1	154	-0.65%
2020/01/09	1	42.90	0	0.00	42.80	1	162	0.62%
2019/12/26	0	0.00	1	43.25	43.40	-1	163	-0.61%
2019/12/24	1	42.95	0	0.00	42.95	1	163	0.61%
2019/12/18	0	0.00	5	43.10	43.10	-5	164	-3.04%
2019/12/10	5	42.75	0	0.00	42.75	5	162	3.08%
2019/12/04	4	42.90	0	0.00	42.80	4	156	2.56%
2019/11/22	4	44.10	0	0.00	44.05	4	144	2.78%
2019/11/18	8	44.30	0	0.00	44.25	8	147	5.42%
2019/11/08	0	0.00	1	43.95	43.95	-1	144	-0.69%
2019/11/04	0	0.00	1	42.90	42.95	-1	133	-0.75%
2019/10/25	1	42.90	1	42.90	42.95	0	149	0.00%
2019/10/02	0	0.00	0.3	43.60	43.45	-0.3	192	-0.16%
2019/09/11	1	44.10	0	0.00	43.95	1	291	0.34%
2019/08/26	20	42.53	0	0.00	42.60	20	333	6.00%
2019/08/20	1	43.15	0	0.00	43.10	1	333	0.30%
2019/08/15	5	42.95	0	0.00	43.00	5	334	1.49%
2019/08/02	1	43.15	0	0.00	43.15	1	352	0.28%
2019/07/16	0	0.00	0.1	43.35	43.15	-0.1	340	-0.03%
2019/07/11	1	43.80	0	0.00	43.45	1	333	0.30%
2019/06/25	1	45.00	0	0.00	45.00	1	354	0.28%
2019/06/24	1	44.60	5	44.86	45.10	-4	348	-1.15%
2019/06/21	5	47.85	0	0.00	47.80	5	320	1.56%
2019/04/25	3	47.42	0	0.00	47.45	3	271	1.11%
2019/04/23	1	47.50	0	0.00	47.45	1	272	0.37%
2019/04/15	0	0.00	1	47.85	47.95	-1	289	-0.35%
2019/04/12	1	47.95	0	0.00	47.85	1	289	0.35%
2019/04/08	0	0.00	1	48.50	48.55	-1	297	-0.34%
2019/04/02	0	0.00	2	46.90	46.95	-2	290	-0.69%
2019/04/01	0	0.00	16	47.00	46.90	-16	291	-5.49%
2019/03/28	19	46.76	0	0.00	47.15	19	303	6.26%
2019/03/18	0	0.00	2	45.75	45.65	-2	309	-0.65%
2019/03/15	0	0.00	1	44.80	44.95	-1	307	-0.33%
2019/03/14	3	44.90	0	0.00	45.00	3	306	0.98%
2019/03/08	1	46.00	0	0.00	45.60	1	310	0.32%
2019/02/18	0	0.00	3	46.55	46.25	-3	296	-1.01%
2019/02/15	1	46.60	0	0.00	46.50	1	292	0.34%
2019/02/14	3	48.10	0	0.00	48.05	3	282	1.06%
2019/02/11	0	0.00	1	48.20	48.20	-1	280	-0.36%
2019/01/29	0	0.00	2	47.40	47.50	-2	297	-0.67%
2019/01/21	2	48.43	0	0.00	48.05	2	303	0.66%
2019/01/07	1	47.15	0	0.00	47.15	1	305	0.33%
2018/12/22	0	0.00	1	45.40	45.60	-1	364	-0.27%
2018/12/21	1	45.90	0	0.00	45.65	1	364	0.27%
2018/12/20	0	0.00	10	44.20	44.00	-10	348	-2.87%
2018/12/14	1	42.00	0	0.00	42.25	1	333	0.30%
2018/12/04	9	42.60	0	0.00	42.70	9	326	2.75%
2018/12/03	1	43.30	0	0.00	43.40	1	323	0.31%
2018/11/26	0	0.00	2	41.70	41.65	-2	321	-0.62%
2018/11/22	2	41.40	0	0.00	41.55	2	326	0.61%
2018/11/14	0	0.00	1	40.80	41.00	-1	343	-0.29%
2018/11/07	1	40.05	0	0.00	40.65	1	352	0.28%
2018/10/23	0	0.00	0.3	42.85	42.75	-0.3	363	-0.07%
2018/10/11	1	39.80	0	0.00	41.00	1	332	0.30%
2018/10/08	2	46.43	0	0.00	46.00	2	283	0.71%
2018/09/28	1	51.20	0	0.00	50.90	1	289	0.35%
2018/08/03	1	55.80	0	0.00	55.60	1	465	0.21%
2018/06/13	0	0.00	2	68.00	68.00	-2	623	-0.32%
2018/06/08	0	0.00	1	66.90	66.60	-1	652	-0.15%
2018/06/07	1	65.10	0	0.00	66.70	1	688	0.15%
2018/06/05	0	0.00	1	64.20	64.30	-1	726	-0.14%
2018/06/04	2	64.50	0	0.00	64.70	2	736	0.27%
2018/05/22	1	63.20	0	0.00	62.80	1	857	0.12%
2018/05/16	0	0.00	1	62.80	63.20	-1	867	-0.12%
2018/05/02	1	61.70	3	61.80	61.20	-2	878	-0.23%
2018/04/27	0	0.00	4	59.50	59.80	-4	873	-0.46%
2018/04/24	0	0.00	3	61.03	60.30	-3	873	-0.34%
2018/04/20	1	60.60	0	0.00	60.80	1	864	0.12%
2018/04/19	3	60.53	0	0.00	60.20	3	864	0.35%
2018/04/18	2	60.00	0	0.00	60.00	2	863	0.23%
2018/04/16	0	0.00	2	61.50	60.50	-2	852	-0.23%
2018/04/13	1	61.60	0	0.00	61.60	1	848	0.12%
2018/04/11	0	0.00	1	61.70	61.80	-1	852	-0.12%
2018/04/03	3	62.00	3	62.40	62.50	0	824	0.00%
2018/03/27	3	64.00	4	63.63	63.80	-1	742	-0.13%
2018/03/26	3	67.00	1	64.80	65.70	2	709	0.28%
2018/03/21	0	0.00	1	68.00	66.80	-1	671	-0.15%
2018/03/20	1	68.60	0	0.00	67.50	1	664	0.15%
2018/03/19	0	0.00	5	65.40	66.00	-5	650	-0.77%
2018/03/16	0	0.00	15	64.31	64.70	-15	628	-2.39%
2018/03/14	3	65.33	1	63.90	65.20	2	604	0.33%
2018/03/13	12	63.74	2	64.50	64.20	10	567	1.76%
2018/03/09	1	60.30	0	0.00	59.50	1	520	0.19%
2018/03/02	1	55.50	1	53.70	54.00	0	397	0.00%
2018/02/09	0	0.00	2	47.85	48.10	-2	280	-0.71%
2018/02/02	0	0.00	1	47.50	47.40	-1	231	-0.43%
2018/01/26	0	0.00	1	46.60	46.75	-1	234	-0.43%
2018/01/03	0	0.00	1	45.70	45.70	-1	231	-0.43%