茂達 (6138)-凱基-中壢券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	213.94	1	214.00	209.50	0	1,362	0.00%
2024/05/30	0.2	215.35	5	214.00	213.00	-4.8	1,370	-0.35%
2024/05/29	0	0.00	1	221.50	220.00	-1	1,392	-0.07%
2024/05/28	2	221.50	0.1	220.80	220.50	2	1,435	0.14%
2024/05/27	0	218.50	0	0.00	220.00	0	1,572	0.00%
2024/05/24	0.3	218.98	0	0.00	219.50	0.3	1,650	0.02%
2024/05/23	1	222.50	0.1	220.50	220.00	0.9	1,666	0.05%
2024/05/22	1	212.00	2	216.75	220.00	-1	1,638	-0.06%
2024/05/20	0	214.07	0	0.00	211.50	0	1,651	0.00%
2024/05/17	1	219.00	3.1	218.49	218.00	-2.1	1,712	-0.12%
2024/05/15	2	216.00	6.1	212.50	215.50	-4.1	1,814	-0.23%
2024/05/14	0	202.90	0	0.00	201.50	0	1,791	0.00%
2024/05/13	0	200.00	0	0.00	203.50	0	1,814	0.00%
2024/05/10	1	202.53	0	0.00	204.00	1	1,853	0.06%
2024/05/09	1.1	205.55	0	0.00	205.00	1.1	1,858	0.06%
2024/05/08	0.4	205.71	0	0.00	209.50	0.4	1,880	0.02%
2024/05/07	0.7	207.33	0	0.00	208.50	0.7	1,889	0.04%
2024/05/06	0.1	208.17	0.2	209.50	210.00	-0.1	1,888	0.00%
2024/05/03	0	205.50	0	0.00	204.00	0	1,900	0.00%
2024/05/02	0	202.00	1	204.00	204.00	-1	1,923	-0.05%
2024/04/29	0	0.00	1	202.50	204.50	-1	1,958	-0.05%
2024/04/25	1	197.00	2.3	199.37	197.50	-1.3	2,003	-0.07%
2024/04/24	0	0.00	5	198.10	197.50	-5	2,016	-0.25%
2024/04/23	2	195.00	4	193.50	193.50	-2	2,032	-0.10%
2024/04/22	0	0.00	4.3	193.93	192.00	-4.3	2,049	-0.21%
2024/04/19	19	190.18	8	187.25	188.00	11	2,032	0.54%
2024/04/18	1	198.01	0	0.00	197.00	1	2,025	0.05%
2024/04/17	2	197.00	2	201.00	203.00	0	2,064	0.00%
2024/04/16	2	195.00	3	195.50	195.00	-1	2,144	-0.05%
2024/04/15	3	202.17	0.1	203.50	201.50	2.9	2,227	0.13%
2024/04/11	5	204.50	1	204.00	204.00	4	2,267	0.18%
2024/04/10	3	211.00	3	210.50	208.00	0	2,288	0.00%
2024/04/09	1	202.50	1	201.00	204.50	0	2,264	0.00%
2024/04/08	0	207.00	0.1	206.50	206.50	-0.1	2,276	-0.01%
2024/04/03	1	201.50	0	0.00	205.00	1	2,306	0.04%
2024/04/02	7.3	204.79	0	205.50	203.50	7.3	2,443	0.30%
2024/04/01	1	204.00	2	210.50	210.50	-1	2,495	-0.04%
2024/03/28	2	203.00	2	201.50	201.50	0	2,578	0.00%
2024/03/27	1	202.50	24	202.88	202.00	-23	2,711	-0.85%
2024/03/26	0	0.00	1	205.00	204.00	-1	2,833	-0.04%
2024/03/22	2	208.75	1	209.00	209.00	1	3,065	0.03%
2024/03/21	2	212.50	4.2	219.78	213.00	-2.2	3,070	-0.07%
2024/03/20	0.1	215.50	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	3.3	214.61	0	0.00	211.00	3.3	3,171	0.10%
2024/03/15	1	215.50	1	213.00	212.50	0	3,288	0.00%
2024/03/14	0	0.00	2	208.50	210.50	-2	3,277	-0.06%
2024/03/13	0	0.00	12	201.50	200.00	-12	3,278	-0.37%
2024/03/12	0	0.00	1	204.00	205.00	-1	3,304	-0.03%
2024/03/11	2	209.25	0	0.00	204.00	2	3,308	0.06%
2024/03/08	3.3	214.45	10	212.20	209.50	-6.7	3,302	-0.20%
2024/03/07	10	223.10	4	219.13	219.00	6	3,311	0.18%
2024/03/06	1.3	224.62	1	224.50	223.50	0.3	3,302	0.01%
2024/03/04	2	232.25	1	227.50	229.50	1	3,319	0.03%
2024/03/01	1	227.00	3	230.50	228.50	-2	3,315	-0.06%
2024/02/29	7	234.59	12	236.71	234.50	-5	3,327	-0.15%
2024/02/27	3	231.33	9	228.67	231.00	-6	3,258	-0.18%
2024/02/26	6	216.92	4	219.00	218.00	2	3,313	0.06%
2024/02/23	0	0.00	0	221.00	220.00	0	3,389	0.00%
2024/02/22	0	225.50	0	226.00	224.00	0	3,512	0.00%
2024/02/21	2	228.00	0	0.00	223.50	2	3,691	0.05%
2024/02/20	6	227.75	19	223.53	227.00	-13	3,709	-0.35%
2024/02/19	7	232.06	1	241.50	227.50	6	3,673	0.16%
2024/02/16	1	230.99	5	233.56	237.50	-4	3,750	-0.11%
2024/02/15	1	229.00	3	225.00	226.00	-2	3,787	-0.05%
2024/02/05	3	221.50	2.4	220.27	220.00	0.6	3,797	0.01%
2024/02/02	0.1	217.61	0.3	215.09	219.50	-0.3	3,861	-0.01%
2024/01/31	1	208.00	1	210.50	210.00	0	3,989	0.00%
2024/01/30	0.7	211.77	0	0.00	212.00	0.7	4,034	0.02%
2024/01/26	2	209.50	0	0.00	209.00	2	4,020	0.05%
2024/01/25	2	218.75	2	216.50	219.00	0	3,989	0.00%
2024/01/24	2	213.50	2	212.50	211.50	0	3,961	0.00%
2024/01/23	5	215.00	12	215.00	214.50	-7	3,956	-0.18%
2024/01/22	2	214.75	3	218.83	217.50	-1	3,947	-0.03%
2024/01/19	9	220.17	1	225.00	218.50	8	3,926	0.20%
2024/01/18	7	220.14	5	218.00	220.00	2	3,919	0.05%
2024/01/17	1	220.50	0	0.00	221.00	1	3,923	0.03%
2024/01/16	1	226.50	2	224.25	227.50	-1	3,907	-0.03%
2024/01/15	0	0.00	0	222.50	223.00	0	3,899	0.00%
2024/01/12	1.1	222.07	1	222.00	222.00	0.1	3,906	0.00%
2024/01/11	4	228.25	4	227.50	226.50	0	3,889	0.00%
2024/01/10	6	228.33	6	227.34	227.00	0	3,877	0.00%
2024/01/09	4	223.24	4.3	223.40	225.00	-0.3	3,860	-0.01%
2024/01/08	1	216.50	0	0.00	213.50	1	3,791	0.03%
2024/01/05	0	213.50	1	214.00	213.50	-1	3,830	-0.03%
2024/01/04	6	211.00	3.1	207.89	207.00	2.9	3,829	0.08%
2024/01/03	6	213.83	3	214.17	214.00	3	3,815	0.08%
2024/01/02	3	220.83	1	219.08	219.00	2	3,814	0.05%
2023/12/29	3	221.67	4	222.50	221.50	-1	3,799	-0.03%
2023/12/28	14	226.46	12	226.04	223.50	2	3,759	0.05%
2023/12/27	6	219.25	8	222.81	223.00	-2	3,625	-0.06%
2023/12/26	2	213.00	2.1	213.52	212.00	-0.1	3,550	0.00%
2023/12/25	7	213.79	5	215.60	211.50	2	3,522	0.06%
2023/12/22	7	221.36	10	222.10	220.00	-3	3,454	-0.09%
2023/12/21	2	215.00	2	217.50	218.00	0	3,317	0.00%
2023/12/20	6	212.67	8.1	213.20	219.50	-2.1	3,192	-0.07%
2023/12/19	1	201.00	3	204.33	205.00	-2	2,987	-0.07%
2023/12/18	4	199.25	0.1	200.00	199.00	4	2,947	0.13%
2023/12/15	14	203.86	7	206.64	204.50	7	2,930	0.24%
2023/12/14	9.1	202.78	5	203.10	203.00	4.1	2,888	0.14%
2023/12/13	4	195.00	0	0.00	195.50	4	2,817	0.14%
2023/12/12	7	201.93	2	206.25	196.00	5	2,748	0.18%
2023/12/11	2.1	202.00	0	0.00	200.50	2.1	2,688	0.08%
2023/12/07	5	202.10	0.1	199.00	198.00	4.9	2,661	0.18%
2023/12/06	1	203.00	1.2	203.96	203.50	-0.2	2,646	-0.01%
2023/12/05	0.1	197.00	0	197.00	201.50	0.1	2,637	0.00%
2023/12/04	0	0.00	2	204.50	202.00	-2	2,718	-0.07%
2023/12/01	1	200.00	0	0.00	199.00	1	2,719	0.04%
2023/11/30	1	203.50	1	200.00	200.00	0	2,729	0.00%
2023/11/29	4	202.75	3	204.33	204.00	1	2,725	0.04%
2023/11/27	2	203.50	4	198.88	196.00	-2	2,689	-0.07%
2023/11/24	7	201.21	6	199.42	199.00	1	2,641	0.04%
2023/11/22	3	212.33	7	207.00	210.00	-4	2,424	-0.16%
2023/11/21	2	206.75	4	209.00	207.00	-2	2,325	-0.09%
2023/11/20	9.5	198.16	10	193.40	198.50	-0.5	2,186	-0.02%
2023/11/17	6	184.42	11	185.23	185.00	-5	1,993	-0.25%
2023/11/16	2	178.75	2	179.50	179.50	0	1,943	0.00%
2023/11/15	7	183.86	9.1	182.85	183.50	-2.1	1,901	-0.11%
2023/11/14	3	177.33	5	177.70	178.50	-2	1,749	-0.11%
2023/11/13	2	166.00	4.3	168.97	169.00	-2.3	1,650	-0.14%
2023/11/10	3	173.17	9.3	172.03	170.00	-6.3	1,607	-0.39%
2023/11/09	7	170.14	6	170.17	170.50	1	1,533	0.07%
2023/11/08	7.1	165.06	3.1	164.84	164.50	4	1,436	0.28%
2023/11/07	1.2	161.21	2	163.00	164.50	-0.8	1,376	-0.06%
2023/11/03	2.2	157.41	0	0.00	155.00	2.2	1,323	0.17%
2023/11/01	2	153.50	0	0.00	154.00	2	1,357	0.15%
2023/10/30	0	0.00	2	155.00	155.50	-2	1,375	-0.15%
2023/10/27	1	148.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	3	154.00	1	155.00	152.00	2	1,377	0.15%
2023/10/25	3	157.83	2	159.00	158.00	1	1,389	0.07%
2023/10/24	0	0.00	10	153.50	153.50	-10	1,403	-0.71%
2023/10/23	10.1	152.95	0	0.00	152.50	10.1	1,408	0.71%
2023/10/20	1	155.00	2	156.00	155.50	-1	1,409	-0.07%
2023/10/19	2	156.75	2	157.75	160.00	0	1,406	0.00%
2023/10/17	1	162.00	3.1	161.45	161.50	-2.1	1,370	-0.15%
2023/10/13	3	159.50	2	158.50	159.50	1	1,315	0.08%
2023/10/11	5.1	153.17	0	0.00	151.00	5.1	1,261	0.40%
2023/10/06	3.1	155.47	0	0.00	155.50	3.1	1,269	0.24%
2023/10/05	0	0.00	3	151.00	152.00	-3	1,272	-0.24%
2023/10/04	0	0.00	1	145.00	146.50	-1	1,293	-0.08%
2023/09/28	1	142.00	21	142.02	143.50	-20	1,649	-1.21%
2023/09/27	1	142.00	0	0.00	141.50	1	1,734	0.06%
2023/09/22	2	140.00	2	142.00	144.50	0	1,779	0.00%
2023/09/21	1	143.50	0	0.00	142.50	1	1,782	0.06%
2023/09/19	20	153.00	0	0.00	150.00	20	1,791	1.12%
2023/09/18	0	0.00	1	154.50	152.50	-1	1,782	-0.06%
2023/09/14	0	0.00	1	156.00	154.50	-1	1,778	-0.06%
2023/09/11	0	0.00	3	152.00	153.00	-3	1,841	-0.16%
2023/09/07	5	155.00	3	154.50	151.00	2	1,896	0.11%
2023/09/06	0	0.00	1	149.00	149.50	-1	1,795	-0.06%
2023/09/05	1	147.50	5	146.80	146.50	-4	1,750	-0.23%
2023/09/04	3	139.17	3	138.83	140.50	0	1,721	0.00%
2023/09/01	1	141.00	2	139.25	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/30	2	135.00	0	0.00	132.00	2	1,707	0.12%
2023/08/28	2	130.00	0	0.00	129.00	2	1,704	0.12%
2023/08/25	2	128.00	0	0.00	128.50	2	1,713	0.12%
2023/08/23	1	124.50	19	125.97	126.50	-18	1,765	-1.02%
2023/08/22	0	0.00	3	124.83	124.50	-3	1,773	-0.17%
2023/08/21	3	127.00	1	127.50	126.50	2	1,770	0.11%
2023/08/17	1	125.50	1	126.50	130.00	0	1,775	0.00%
2023/08/14	0	0.00	2	125.00	126.00	-2	1,761	-0.11%
2023/08/11	2	132.00	0	0.00	130.50	2	1,752	0.11%
2023/08/10	1	130.50	3	130.00	129.50	-2	1,757	-0.11%
2023/08/09	2	134.50	2	135.00	133.50	0	1,781	0.00%
2023/08/08	6	135.33	1	135.50	136.00	5	1,795	0.28%
2023/08/07	2.1	137.17	1	137.50	134.50	1.1	1,834	0.06%
2023/08/04	1	138.50	1	139.00	139.00	0	1,825	0.00%
2023/08/02	1.1	145.09	4	141.88	140.50	-2.9	1,839	-0.16%
2023/08/01	1	145.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1.2	148.33	2	148.00	146.00	-0.8	1,836	-0.04%
2023/07/28	19	147.45	1	150.00	149.50	18	1,831	0.98%
2023/07/27	1	152.50	3	154.50	156.50	-2	1,825	-0.11%
2023/07/26	2	152.50	1	153.00	152.00	1	1,808	0.06%
2023/07/25	1	153.00	0	0.00	153.50	1	1,839	0.05%
2023/07/24	1	151.50	3	151.83	152.00	-2	1,874	-0.11%
2023/07/21	0	0.00	1	154.00	154.00	-1	1,921	-0.05%
2023/07/20	1	155.00	1	154.50	155.50	0	2,002	0.00%
2023/07/19	2	156.50	2	153.00	154.00	0	2,006	0.00%
2023/07/18	2	153.00	1	152.50	153.00	1	2,018	0.05%
2023/07/17	1	155.00	2	156.00	156.00	-1	2,034	-0.05%
2023/07/14	4	157.38	2	156.50	156.50	2	2,085	0.10%
2023/07/13	4	152.25	5	154.60	153.00	-1	2,147	-0.05%
2023/07/12	2	152.75	1	152.00	150.50	1	2,203	0.05%
2023/07/11	0	0.00	1	151.50	151.50	-1	2,197	-0.05%
2023/07/10	6.1	151.53	0	0.00	149.50	6.1	2,195	0.28%
2023/07/07	3	162.67	3	163.83	161.00	0	2,170	0.00%
2023/07/06	12	178.88	10	176.45	171.50	2	2,169	0.09%
2023/07/05	2	173.25	3	171.17	174.50	-1	2,139	-0.05%
2023/07/04	1.1	158.82	0.1	159.00	159.00	1	2,075	0.05%
2023/07/03	1	159.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	4	158.88	0	0.00	159.50	4	2,123	0.19%
2023/06/28	1	163.50	2	161.50	159.00	-1	2,320	-0.04%
2023/06/26	1	166.00	3	166.83	167.50	-2	2,584	-0.08%
2023/06/20	0.2	168.75	0	0.00	166.00	0.2	2,669	0.01%
2023/06/19	0	0.00	2	165.00	167.00	-2	2,786	-0.07%
2023/06/16	3	169.67	2	169.00	168.00	1	2,777	0.04%
2023/06/15	2	172.25	2	171.75	172.50	0	2,756	0.00%
2023/06/14	2	166.75	2	170.25	166.00	0	2,730	0.00%
2023/06/13	3	167.67	4.1	169.61	171.00	-1.1	2,705	-0.04%
2023/06/12	3	164.00	0	0.00	162.50	3	2,650	0.11%
2023/06/09	0	0.00	1	160.00	161.50	-1	2,652	-0.04%
2023/06/08	1	157.50	0	0.00	157.50	1	2,658	0.04%
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/06	2	158.25	1	163.50	158.00	1	2,679	0.04%
2023/06/05	1	163.00	2	163.75	163.50	-1	2,675	-0.04%
2023/06/02	1	163.50	0	0.00	162.50	1	2,678	0.04%
2023/05/31	0	0.00	2	164.50	163.00	-2	2,717	-0.07%
2023/05/30	2	161.00	2	161.75	161.00	0	2,713	0.00%
2023/05/29	1	162.50	1	162.00	165.00	0	2,693	0.00%
2023/05/26	0	0.00	3	155.83	155.50	-3	2,702	-0.11%
2023/05/25	3	155.00	0.1	155.50	154.50	2.9	2,734	0.11%
2023/05/23	0.1	152.00	1.1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	0	0.00	1	151.00	151.50	-1	2,814	-0.04%
2023/05/19	2	149.50	1	150.50	149.00	1	2,830	0.04%
2023/05/18	1	148.50	9	148.44	148.00	-8	2,849	-0.28%
2023/05/17	8	146.56	0	0.00	147.00	8	2,865	0.28%
2023/05/16	1	146.00	1	147.50	146.50	0	2,876	0.00%
2023/05/12	3.1	149.84	1	148.50	150.00	2.1	2,907	0.07%
2023/05/11	2	154.50	0.3	153.25	148.50	1.7	3,066	0.06%
2023/05/09	0.1	167.00	2	166.25	166.00	-1.9	3,169	-0.06%
2023/05/08	4.1	173.99	2	173.75	172.00	2.1	3,179	0.07%
2023/05/05	2	170.00	0	0.00	170.50	2	3,267	0.06%
2023/05/03	3	171.67	3	169.33	167.50	0	3,323	0.00%
2023/05/02	1	172.00	0	0.00	171.00	1	3,330	0.03%
2023/04/28	0	0.00	1	170.50	169.50	-1	3,364	-0.03%
2023/04/27	3.1	169.30	1	171.50	169.50	2.1	3,330	0.06%
2023/04/26	3	166.00	0	0.00	168.50	3	3,288	0.09%
2023/04/25	3	170.33	5	168.70	166.50	-2	3,249	-0.06%
2023/04/20	4.1	169.89	3	173.67	168.00	1.1	3,194	0.03%
2023/04/19	5	177.80	8	178.50	176.00	-3	3,201	-0.09%
2023/04/18	3	178.83	4.1	176.88	174.00	-1.1	3,144	-0.03%
2023/04/17	2.2	173.56	2	172.50	173.00	0.2	3,063	0.00%
2023/04/13	1	165.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	170.50	1	170.00	169.50	0	2,922	0.00%
2023/04/11	2.1	168.50	2	166.25	167.00	0.1	2,858	0.00%
2023/04/10	14	166.00	10	167.80	166.50	4	2,788	0.14%
2023/04/06	0	0.00	4	154.50	153.00	-4	2,630	-0.15%
2023/03/31	1	157.00	8	156.19	157.00	-7	2,614	-0.27%
2023/03/30	5	162.40	6	164.00	161.50	-1	2,550	-0.04%
2023/03/29	0	0.00	3	159.00	160.50	-3	2,458	-0.12%
2023/03/28	10	159.85	10	158.50	157.00	0	2,372	0.00%
2023/03/27	10	153.65	11.2	155.12	155.50	-1.2	2,194	-0.05%
2023/03/24	6	152.33	12	152.75	151.50	-6	2,119	-0.28%
2023/03/23	11	152.68	11	152.82	153.00	0	2,104	0.00%
2023/03/22	15	150.37	16.1	154.10	154.50	-1.1	2,052	-0.05%
2023/03/21	0	0.00	1	145.50	145.00	-1	1,935	-0.05%
2023/03/17	2	142.00	0	0.00	141.00	2	1,936	0.10%
2023/03/16	1.1	138.18	3	139.83	140.00	-1.9	1,942	-0.10%
2023/03/15	1	140.00	3	140.17	139.00	-2	1,960	-0.10%
2023/03/14	5	138.90	1	138.50	138.50	4	1,994	0.20%
2023/03/13	5	137.80	9	138.94	142.00	-4	2,043	-0.20%
2023/03/10	3	143.33	4	140.75	141.50	-1	2,141	-0.05%
2023/03/09	5	149.90	5	147.80	147.00	0	2,245	0.00%
2023/03/08	1	146.50	7	148.14	149.00	-6	2,342	-0.26%
2023/03/06	1	149.00	4	150.00	150.50	-3	2,351	-0.13%
2023/03/03	3	149.17	0	0.00	148.00	3	2,388	0.13%
2023/03/02	2	146.00	0	0.00	145.00	2	2,417	0.08%
2023/03/01	1	146.50	1	145.50	146.00	0	2,413	0.00%
2023/02/24	10	148.30	10	150.50	145.00	0	2,408	0.00%
2023/02/23	12	148.92	2	148.75	149.50	10	2,381	0.42%
2023/02/22	3	144.00	0	0.00	143.50	3	2,362	0.13%
2023/02/21	1	150.50	0	0.00	149.50	1	2,346	0.04%
2023/02/20	6	149.08	2	148.50	150.00	4	2,338	0.17%
2023/02/17	2	149.25	1	150.00	148.50	1	2,353	0.04%
2023/02/16	4	151.63	1.1	151.45	151.00	2.9	2,356	0.12%
2023/02/15	6.2	150.16	7	148.21	148.50	-0.8	2,359	-0.03%
2023/02/14	5	153.30	2	151.50	151.50	3	2,339	0.13%
2023/02/13	4	151.38	1	154.00	150.50	3	2,347	0.13%
2023/02/10	3	155.17	4	153.50	155.50	-1	2,348	-0.04%
2023/02/09	15	164.17	11	162.05	160.50	4	2,312	0.17%
2023/02/08	9.1	155.93	9.4	156.98	162.00	-0.3	2,136	-0.01%
2023/02/07	2	146.25	2	146.50	147.50	0	1,999	0.00%
2023/02/06	2	142.75	1	143.50	142.00	1	1,974	0.05%
2023/02/03	3.4	146.53	5	147.30	147.00	-1.6	1,946	-0.08%
2023/02/02	1	142.00	8	141.38	141.50	-7	1,838	-0.38%
2023/02/01	3	136.83	2.1	136.50	138.00	0.9	1,795	0.05%
2023/01/31	2	136.50	2	136.00	136.50	0	1,789	0.00%
2023/01/30	2	134.75	2	134.00	134.00	0	1,773	0.00%
2023/01/17	2	127.00	4	126.88	126.50	-2	1,731	-0.12%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	2	128.50	4	125.00	124.50	-2	1,746	-0.11%
2023/01/12	7	130.07	5	127.40	126.50	2	1,733	0.12%
2023/01/11	5	129.40	3	128.83	128.00	2	1,710	0.12%
2023/01/10	0	0.00	1	126.00	126.50	-1	1,696	-0.06%
2023/01/09	2	126.50	0	0.00	127.50	2	1,693	0.12%
2023/01/06	0	0.00	1	115.00	119.00	-1	1,664	-0.06%
2023/01/05	1	119.50	0	0.00	116.50	1	1,671	0.06%
2023/01/03	0	0.00	1	114.00	117.00	-1	1,696	-0.06%
2022/12/30	0	0.00	2	115.50	115.00	-2	1,727	-0.12%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/21	0	0.00	1	118.00	117.00	-1	1,867	-0.05%
2022/12/19	1	125.00	1	123.50	123.50	0	1,878	0.00%
2022/12/16	0	0.00	12	131.67	130.50	-12	1,863	-0.64%
2022/12/15	4	136.88	2	135.75	135.50	2	1,861	0.11%
2022/12/13	1	132.50	1	132.50	130.00	0	1,883	0.00%
2022/12/12	0	128.50	0	0.00	132.50	0	1,879	0.00%
2022/12/09	1	130.00	1	132.00	131.00	0	1,873	0.00%
2022/12/08	1.1	134.09	1	134.00	133.50	0.1	1,853	0.01%
2022/12/07	3	137.17	3	134.17	133.50	0	1,846	0.00%
2022/12/06	9	141.78	6	140.08	139.50	3	1,824	0.16%
2022/12/05	1	143.50	6.1	143.84	145.50	-5.1	1,787	-0.29%
2022/12/02	4.1	142.93	3	143.67	147.00	1.1	1,737	0.06%
2022/12/01	5	138.20	9	138.78	139.50	-4	1,672	-0.24%
2022/11/30	10	130.70	19	129.76	131.00	-9	1,551	-0.58%
2022/11/29	1	123.50	1	122.50	122.50	0	1,453	0.00%
2022/11/28	7	126.14	1	125.50	126.50	6	1,445	0.42%
2022/11/25	13	127.54	7	125.64	125.00	6	1,449	0.41%
2022/11/24	3	126.50	0.1	124.64	128.50	2.9	1,400	0.20%
2022/11/22	0	0.00	6	115.67	116.00	-6	1,351	-0.44%
2022/11/21	0	0.00	1	116.00	116.00	-1	1,371	-0.07%
2022/11/18	1	119.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	6	123.00	3	122.67	124.00	3	1,374	0.22%
2022/11/16	2	119.50	1	120.50	120.50	1	1,376	0.07%
2022/11/15	13	119.15	0	0.00	119.50	13	1,411	0.92%
2022/11/14	1	118.00	0	0.00	117.50	1	1,441	0.07%
2022/11/11	1	119.00	1	116.50	116.00	0	1,454	0.00%
2022/11/10	8	114.00	8	115.50	116.50	0	1,447	0.00%
2022/11/09	11	114.68	9	114.89	115.50	2	1,479	0.14%
2022/11/07	11	111.77	10	112.40	111.50	1	1,660	0.06%
2022/11/04	0	0.00	2	109.00	111.00	-2	1,673	-0.12%
2022/11/03	0	0.00	4	110.50	112.00	-4	1,667	-0.24%
2022/11/02	7	109.21	4	110.50	109.00	3	1,666	0.18%
2022/11/01	4	106.88	1	106.00	106.50	3	1,656	0.18%
2022/10/31	1	105.00	0	0.00	105.50	1	1,656	0.06%
2022/10/28	1	106.50	1	103.50	102.00	0	1,662	0.00%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,658	-0.06%
2022/10/26	2	104.00	2	104.50	103.50	0	1,651	0.00%
2022/10/25	1	105.00	2	103.25	102.00	-1	1,642	-0.06%
2022/10/24	0	0.00	2	105.00	105.00	-2	1,639	-0.12%
2022/10/21	1.1	108.77	5	106.40	104.00	-3.9	1,645	-0.24%
2022/10/20	1	109.00	1	108.00	108.50	0	1,649	0.00%
2022/10/19	5	109.10	4	109.63	107.00	1	1,665	0.06%
2022/10/18	2	109.25	0	0.00	108.00	2	1,664	0.12%
2022/10/17	5	105.80	2	105.75	108.00	3	1,678	0.18%
2022/10/14	2	106.75	2	105.50	108.00	0	1,702	0.00%
2022/10/13	0	0.00	2	103.50	100.50	-2	1,706	-0.12%
2022/10/12	4	103.38	54	104.80	105.00	-50	1,696	-2.95%
2022/10/11	0	0.00	1	104.50	103.00	-1	1,695	-0.06%
2022/10/07	52	114.94	4	113.50	112.50	48	1,687	2.84%
2022/10/06	5	119.30	7	117.79	118.50	-2	1,670	-0.12%
2022/10/05	6	126.08	7	124.86	123.00	-1	1,644	-0.06%
2022/10/04	5	123.60	70	119.46	126.50	-65	1,597	-4.07%
2022/10/03	1	114.50	0	0.00	115.50	1	1,567	0.06%
2022/09/30	5	107.00	1	102.00	110.50	4	1,569	0.25%
2022/09/29	1	107.00	0	0.00	104.50	1	1,586	0.06%
2022/09/28	0	106.50	2	109.00	103.00	-2	1,603	-0.12%
2022/09/27	1	109.00	3	110.67	112.00	-2	1,603	-0.12%
2022/09/26	0	0.00	2	116.00	112.00	-2	1,600	-0.12%
2022/09/23	56	120.28	0	0.00	119.00	56	1,610	3.48%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/21	2	120.00	2	118.50	118.50	0	1,626	0.00%
2022/09/20	4	120.25	3	122.00	119.50	1	1,642	0.06%
2022/09/16	0.1	118.50	0	0.00	116.00	0.1	1,625	0.01%
2022/09/13	2	122.50	1	120.50	120.00	1	1,674	0.06%
2022/09/12	0	0.00	1	122.50	120.00	-1	1,691	-0.06%
2022/09/08	4	120.00	4	120.75	121.00	0	1,729	0.00%
2022/09/07	4	117.38	3	121.00	122.50	1	1,760	0.06%
2022/09/06	0	0.00	3	126.17	126.50	-3	1,743	-0.17%
2022/09/05	2	131.75	3	129.67	129.00	-1	1,759	-0.06%
2022/09/01	0	0.00	1	137.00	135.00	-1	1,763	-0.06%
2022/08/31	0	0.00	1	141.00	141.00	-1	1,756	-0.06%
2022/08/30	0	0.00	1	140.00	140.00	-1	1,771	-0.06%
2022/08/29	1	138.00	1	139.00	138.00	0	1,813	0.00%
2022/08/26	3	145.50	0	0.00	143.50	3	1,860	0.16%
2022/08/25	1	144.00	4	143.00	142.00	-3	1,880	-0.16%
2022/08/24	1	144.50	1	141.00	141.00	0	1,877	0.00%
2022/08/23	4	144.50	4	142.63	143.00	0	1,874	0.00%
2022/08/22	11	150.05	9	149.61	147.00	2	1,865	0.11%
2022/08/19	6	146.08	9	146.00	147.00	-3	1,821	-0.16%
2022/08/18	6	142.58	42	141.13	141.50	-36	1,767	-2.04%
2022/08/17	43	139.19	1	141.00	139.50	42	1,739	2.41%
2022/08/16	2	141.00	36	141.68	137.00	-34	1,733	-1.96%
2022/08/15	42	139.88	9	140.72	141.00	33	1,721	1.92%
2022/08/12	19	137.34	11	138.82	138.50	8	1,691	0.47%
2022/08/11	2	127.25	6	129.00	132.00	-4	1,532	-0.26%
2022/08/10	2	120.00	2	119.75	120.00	0	1,533	0.00%
2022/08/05	0	0.00	1	122.00	121.00	-1	1,601	-0.06%
2022/08/03	1	120.00	0.2	119.50	119.50	0.8	1,678	0.05%
2022/08/01	3	125.17	0	0.00	125.50	3	1,733	0.17%
2022/07/29	3	127.33	5	126.00	125.50	-2	1,751	-0.11%
2022/07/28	2	130.99	0	0.00	124.00	2	1,774	0.11%
2022/07/27	6	136.67	0	0.00	136.50	6	1,774	0.34%
2022/07/26	0	0.00	4	134.75	134.00	-4	1,777	-0.23%
2022/07/22	3	150.17	3	147.00	147.00	0	1,824	0.00%
2022/07/21	2	149.25	0	0.00	150.00	2	1,854	0.11%
2022/07/19	1	140.00	0	0.00	137.00	1	1,858	0.05%
2022/07/18	1	141.50	0	0.00	140.00	1	1,870	0.05%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/14	2	136.25	0	0.00	139.00	2	1,875	0.11%
2022/07/13	2	134.75	1	134.00	133.00	1	1,875	0.05%
2022/07/08	4	136.63	0	0.00	137.50	4	1,935	0.21%
2022/07/04	2	141.50	2	136.50	136.50	0	2,102	0.00%
2022/07/01	7	140.14	9	141.89	139.00	-2	2,156	-0.09%
2022/06/30	0	147.50	1	144.00	142.50	-1	2,244	-0.04%
2022/06/29	8	150.75	7	152.23	150.50	1	2,431	0.04%
2022/06/28	0	0.00	1	154.50	152.50	-1	2,708	-0.04%
2022/06/27	0	0.00	0.3	161.00	161.00	-0.3	2,806	-0.01%
2022/06/24	1	157.00	0	0.00	156.50	1	2,810	0.04%
2022/06/23	4	154.75	2	156.00	154.00	2	2,808	0.07%
2022/06/22	3	157.00	4	155.00	153.50	-1	2,810	-0.04%
2022/06/20	1	168.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	4	171.00	4	166.13	168.00	0	2,807	0.00%
2022/06/16	4	176.50	1	182.00	171.50	3	2,803	0.11%
2022/06/15	2	193.00	5	186.90	184.00	-3	2,817	-0.11%
2022/06/14	3	194.00	4	191.00	191.50	-1	2,835	-0.04%
2022/06/13	1	192.50	0	0.00	194.00	1	2,846	0.04%
2022/06/10	0.3	204.00	0	0.00	201.00	0.3	2,885	0.01%
2022/06/09	1	205.50	1	205.50	208.00	0	2,884	0.00%
2022/06/07	3	211.67	2	209.50	209.00	1	2,903	0.03%
2022/06/06	6	207.75	5	209.10	207.00	1	2,876	0.03%
2022/06/02	2	216.75	3	217.00	216.00	-1	2,877	-0.03%
2022/06/01	0	0.00	1	212.50	210.00	-1	2,871	-0.03%
2022/05/30	1	207.00	0	0.00	209.50	1	2,895	0.03%
2022/05/26	0	0.00	0.1	195.00	194.50	-0.1	2,914	0.00%
2022/05/25	2	200.00	2	198.50	200.50	0	2,930	0.00%
2022/05/24	2	199.50	3	200.67	198.00	-1	2,957	-0.03%
2022/05/23	4	211.50	0	0.00	206.00	4	2,961	0.14%
2022/05/20	3	213.00	2	213.50	212.00	1	2,989	0.03%
2022/05/19	0	0.00	1	204.00	209.50	-1	3,041	-0.03%
2022/05/18	5	211.70	5	210.60	209.50	0	3,065	0.00%
2022/05/16	3	214.00	1	206.50	202.50	2	3,251	0.06%
2022/05/13	4	206.88	4.1	205.76	206.00	-0.1	3,323	0.00%
2022/05/12	6	205.42	7	205.36	201.00	-1	3,371	-0.03%
2022/05/11	2	202.25	1	197.50	197.50	1	3,464	0.03%
2022/05/10	0	0.00	1	200.50	204.00	-1	3,521	-0.03%
2022/05/09	1	198.00	1	198.00	202.50	0	3,584	0.00%
2022/05/05	3	205.00	5	206.30	207.00	-2	3,659	-0.05%
2022/05/04	2	200.00	0	0.00	200.00	2	3,724	0.05%
2022/04/29	3	192.17	3	192.17	190.00	0	3,833	0.00%
2022/04/28	1	186.00	1	185.50	183.50	0	3,841	0.00%
2022/04/26	2	197.00	2	200.50	196.00	0	3,831	0.00%
2022/04/25	1	203.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	1	214.00	1	213.00	213.00	0	3,934	0.00%
2022/04/20	1	217.00	0	0.00	216.50	1	4,048	0.02%
2022/04/19	2	221.50	2	219.50	216.00	0	4,080	0.00%
2022/04/18	1	222.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	216.50	3	217.00	228.00	-2	4,165	-0.05%
2022/04/14	7	225.86	5	223.70	222.00	2	4,211	0.05%
2022/04/13	9	227.21	2	223.50	224.50	7	4,303	0.16%
2022/04/12	5	227.30	3	223.33	228.00	2	4,323	0.05%
2022/04/11	4	224.25	2	226.75	221.50	2	4,344	0.05%
2022/04/08	3	238.83	2	241.50	234.00	1	4,365	0.02%
2022/04/07	4	243.50	4	242.00	233.50	0	4,383	0.00%
2022/04/06	10	251.55	6	251.08	249.00	4	4,481	0.09%
2022/04/01	13	258.35	15	261.27	263.50	-2	4,683	-0.04%
2022/03/31	3	252.50	15	254.60	256.50	-12	4,641	-0.26%
2022/03/30	13	237.31	15	239.83	241.50	-2	4,452	-0.04%
2022/03/29	1	231.00	1	231.00	232.00	0	4,462	0.00%
2022/03/28	0	0.00	1	227.00	228.00	-1	4,624	-0.02%
2022/03/25	0	0.00	2	227.75	227.50	-2	4,659	-0.04%
2022/03/23	2	230.50	10	228.00	230.00	-8	4,800	-0.17%
2022/03/21	3	229.00	0	0.00	228.00	3	5,076	0.06%
2022/03/18	0	0.00	2	222.00	225.50	-2	5,096	-0.04%
2022/03/17	1	216.00	16	216.44	218.50	-15	5,070	-0.30%
2022/03/16	8	205.44	6	203.00	205.50	2	5,097	0.04%
2022/03/15	0	0.00	6	199.33	197.00	-6	5,125	-0.12%
2022/03/14	10	213.00	0	0.00	214.00	10	5,165	0.19%
2022/03/11	6	210.75	0	0.00	215.00	6	5,316	0.11%
2022/03/10	1	219.00	5	220.00	220.50	-4	5,391	-0.07%
2022/03/09	2	213.00	2	211.50	211.50	0	5,484	0.00%
2022/03/08	10	213.65	4	210.13	208.00	6	5,555	0.11%
2022/03/04	2	234.50	3	230.17	230.50	-1	5,852	-0.02%
2022/03/03	6	236.42	2	231.25	230.50	4	6,052	0.07%
2022/03/02	1	230.50	0	0.00	230.50	1	6,434	0.02%
2022/03/01	0	0.00	5	230.00	226.00	-5	6,642	-0.08%
2022/02/25	4	226.38	6	222.58	222.50	-2	6,789	-0.03%
2022/02/24	6	223.92	13	220.96	219.00	-7	6,826	-0.10%
2022/02/22	14	224.75	6	222.83	222.00	8	6,978	0.11%
2022/02/21	6	231.42	5	229.00	229.00	1	7,143	0.01%
2022/02/18	3	235.33	6	236.67	239.00	-3	7,322	-0.04%
2022/02/17	17	249.00	8	241.38	238.50	9	7,430	0.12%
2022/02/16	13	248.81	8	249.75	249.50	5	7,569	0.07%
2022/02/15	8	244.88	13	243.85	242.00	-5	7,589	-0.07%
2022/02/14	13	236.19	11	236.59	234.00	2	7,515	0.03%
2022/02/11	18	241.64	30	240.55	246.00	-12	7,505	-0.16%
2022/02/10	13	231.15	9	235.22	230.50	4	7,359	0.05%
2022/02/09	10	228.15	9	229.11	228.50	1	7,299	0.01%
2022/02/08	22	231.39	2	235.50	231.50	20	7,210	0.28%
2022/02/07	4	239.50	16	241.31	244.50	-12	7,154	-0.17%
2022/01/26	17	237.06	6	239.08	232.50	11	7,140	0.15%
2022/01/25	4	248.13	1	250.00	248.00	3	7,173	0.04%
2022/01/24	8	239.19	9	240.44	245.00	-1	7,174	-0.01%
2022/01/21	4	245.13	5	246.50	246.50	-1	7,184	-0.01%
2022/01/20	3	247.67	22	250.02	248.00	-19	7,168	-0.27%
2022/01/19	5	244.50	4	245.25	245.00	1	7,146	0.01%
2022/01/18	6	245.17	2	244.25	245.50	4	7,196	0.06%
2022/01/17	3	237.33	2.1	232.48	243.50	0.9	7,187	0.01%
2022/01/14	13.1	223.21	13	223.12	232.00	0.1	7,196	0.00%
2022/01/13	6	224.00	6	228.33	221.00	0	7,290	0.00%
2022/01/12	9	226.56	7	232.00	229.50	2	7,377	0.03%
2022/01/11	12	233.21	9	230.94	228.00	3	7,437	0.04%
2022/01/10	11	236.41	13	238.50	238.00	-2	7,413	-0.03%
2022/01/07	17	239.50	11	240.05	237.00	6	7,381	0.08%
2022/01/06	2	244.51	2.1	245.71	241.00	-0.1	7,317	0.00%
2022/01/05	8	257.87	1	266.50	253.50	7	7,230	0.10%
2022/01/04	6	264.50	5	265.00	263.50	1	7,196	0.01%
2022/01/03	7	278.50	3	274.50	272.50	4	7,341	0.05%
2021/12/30	1	277.00	2	277.25	278.50	-1	7,310	-0.01%
2021/12/29	7	281.71	9	280.78	285.00	-2	7,225	-0.03%
2021/12/28	12	274.83	16	275.41	278.50	-4	7,083	-0.06%
2021/12/27	9	265.11	16	266.72	267.50	-7	6,790	-0.10%
2021/12/24	6	262.08	5	263.50	254.50	1	6,658	0.02%
2021/12/23	12	263.83	9	268.72	262.00	3	6,584	0.05%
2021/12/22	16	268.25	16	267.44	258.00	0	6,494	0.00%
2021/12/21	2	255.50	0	0.00	257.50	2	6,406	0.03%
2021/12/20	4	258.88	2	257.75	256.50	2	6,383	0.03%
2021/12/17	10	269.35	10	267.75	267.50	0	6,339	0.00%
2021/12/16	17	269.71	18	267.47	268.00	-1	6,270	-0.02%
2021/12/15	5	242.80	11	246.86	253.50	-6	6,068	-0.10%
2021/12/14	7	235.79	7	232.43	230.50	0	5,974	0.00%
2021/12/13	1	245.50	8	243.88	245.50	-7	5,916	-0.12%
2021/12/10	3	242.17	8	246.06	245.00	-5	5,889	-0.08%
2021/12/09	4	239.75	3	243.00	243.50	1	5,839	0.02%
2021/12/08	24	247.04	12	248.54	244.50	12	5,798	0.21%
2021/12/07	13	252.12	3	250.50	247.00	10	5,733	0.17%
2021/12/06	9	258.78	8	262.06	262.00	1	5,608	0.02%
2021/12/03	6	258.67	7	255.36	255.00	-1	5,638	-0.02%
2021/12/02	15	263.33	7	259.71	254.00	8	5,665	0.14%
2021/12/01	7	267.00	6	260.25	268.00	1	5,729	0.02%
2021/11/30	3	273.17	6	265.50	257.50	-3	5,710	-0.05%
2021/11/29	10.1	252.75	14	253.25	256.00	-3.9	5,590	-0.07%
2021/11/26	25	259.06	8	256.31	266.50	17	5,398	0.31%
2021/11/25	13	241.15	20	238.70	242.50	-7	5,002	-0.14%
2021/11/24	3	233.17	2	232.25	234.00	1	4,767	0.02%
2021/11/23	3	228.67	4.1	226.42	226.00	-1.1	4,604	-0.02%
2021/11/22	6	235.67	7	232.29	234.00	-1	4,539	-0.02%
2021/11/19	8	234.69	8	235.00	238.00	0	4,493	0.00%
2021/11/18	30	235.63	25	241.86	238.50	5	4,360	0.11%
2021/11/17	30	222.10	47	229.27	233.50	-17	4,163	-0.41%
2021/11/16	8	211.69	9	209.72	214.50	-1	3,929	-0.03%
2021/11/15	11	208.05	6	211.75	213.00	5	3,810	0.13%
2021/11/12	12.6	192.58	13.6	193.85	194.00	-0.9	3,621	-0.03%
2021/11/11	10	184.80	1	183.49	183.00	9	3,499	0.26%
2021/11/10	2	188.00	3	182.17	180.00	-1	3,482	-0.03%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	1	175.00	0.1	175.00	182.50	0.9	3,428	0.03%
2021/11/04	0	0.00	0.1	177.50	176.00	-0.1	3,443	0.00%
2021/11/03	1	185.00	3.1	183.13	180.00	-2.1	3,440	-0.06%
2021/11/02	6	190.91	14.1	187.41	185.00	-8	3,428	-0.23%
2021/11/01	7	190.93	3	191.33	193.00	4	3,324	0.12%
2021/10/29	6.1	186.30	9.1	184.66	182.50	-3	3,249	-0.09%
2021/10/28	1	182.00	0.1	180.00	183.50	0.9	3,203	0.03%
2021/10/27	4	180.75	6	180.83	182.00	-2	3,207	-0.06%
2021/10/26	11	180.81	12	175.54	173.50	-1	3,217	-0.03%
2021/10/25	4	187.63	3.1	184.02	184.00	0.9	3,180	0.03%
2021/10/22	5	185.00	19	185.89	182.50	-14	3,300	-0.42%
2021/10/21	16	181.41	12	182.53	183.50	4	3,368	0.12%
2021/10/20	5	175.80	7.1	176.36	179.00	-2.1	3,258	-0.06%
2021/10/19	8	165.94	6	168.42	171.50	2	3,263	0.06%
2021/10/18	4	156.38	3	156.50	156.00	1	3,270	0.03%
2021/10/15	1	155.00	5	153.50	152.00	-4	3,285	-0.12%
2021/10/14	6	151.75	1	152.00	153.50	5	3,305	0.15%
2021/10/13	3	161.00	8	153.88	152.50	-5	3,340	-0.15%
2021/10/12	2	164.00	7	161.07	161.50	-5	3,334	-0.15%
2021/10/08	22	169.36	9.2	169.00	168.50	12.8	3,332	0.38%
2021/10/07	1	160.50	0	0.00	160.50	1	3,196	0.03%
2021/10/05	1	151.50	1	152.00	151.00	0	3,409	0.00%
2021/10/04	0	0.00	1	150.00	146.00	-1	3,412	-0.03%
2021/10/01	2	159.50	2	149.00	149.00	0	3,430	0.00%
2021/09/30	0	157.50	4	156.50	157.00	-4	3,472	-0.11%
2021/09/29	3	162.83	2	160.50	160.50	1	3,633	0.03%
2021/09/28	9	167.17	4	169.23	166.50	5	3,652	0.14%
2021/09/27	1	160.00	2.1	160.00	160.00	-1.1	3,588	-0.03%
2021/09/24	2	156.50	2	157.00	157.00	0	3,601	0.00%
2021/09/23	1	154.50	1	154.00	154.50	0	3,649	0.00%
2021/09/22	10	146.50	10	147.90	149.00	0	3,659	0.00%
2021/09/17	2	148.00	1	149.50	148.50	1	3,714	0.03%
2021/09/14	3	151.83	3	152.33	151.00	0	4,022	0.00%
2021/09/13	10	149.95	10	150.70	150.00	0	4,151	0.00%
2021/09/10	3	149.83	3	150.67	151.00	0	4,416	0.00%
2021/09/09	1	147.00	0	0.00	154.50	1	4,614	0.02%
2021/09/07	1	153.00	5	155.00	148.50	-4	4,472	-0.09%
2021/09/06	0.1	169.17	0	0.00	157.00	0.1	4,354	0.00%
2021/09/03	11	175.59	7	179.79	174.00	4	4,324	0.09%
2021/09/02	5	176.30	2	181.50	181.50	3	4,266	0.07%
2021/09/01	1	161.00	0	0.00	165.00	1	4,224	0.02%
2021/08/31	1	157.50	1	157.50	157.50	0	4,209	0.00%
2021/08/26	1	159.50	0	0.00	158.50	1	4,295	0.02%
2021/08/25	1	160.00	2	160.50	159.50	-1	4,321	-0.02%
2021/08/24	0	0.00	4	153.63	155.50	-4	4,331	-0.09%
2021/08/23	4	157.88	1	160.50	158.50	3	4,346	0.07%
2021/08/20	3	151.00	2	149.50	149.50	1	4,369	0.02%
2021/08/18	4	152.00	0	0.00	153.00	4	4,416	0.09%
2021/08/17	1	148.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	2	160.50	3	158.00	160.50	-1	4,419	-0.02%
2021/08/12	4	161.00	3	162.50	162.50	1	4,433	0.02%
2021/08/11	0	0.00	1.1	157.95	157.50	-1.1	4,439	-0.02%
2021/08/10	12	165.83	0	0.00	166.00	12	4,453	0.27%
2021/08/09	2	169.00	21	169.55	168.00	-19	4,463	-0.43%
2021/08/06	1	180.00	3	177.50	177.00	-2	4,481	-0.04%
2021/08/05	5	179.80	1	181.00	183.50	4	4,521	0.09%
2021/08/04	0	0.00	1	177.00	176.50	-1	4,566	-0.02%
2021/08/03	3	179.50	2	181.50	179.00	1	4,593	0.02%
2021/08/02	1	174.00	3	176.17	175.00	-2	4,581	-0.04%
2021/07/30	3.1	181.26	8	182.75	179.00	-4.9	4,574	-0.11%
2021/07/29	6	182.17	4	183.88	184.50	2	4,540	0.04%
2021/07/28	22	192.50	11	185.91	178.50	11	4,513	0.24%
2021/07/27	14.1	193.46	20	194.35	193.00	-5.9	4,381	-0.14%
2021/07/26	19	184.18	16	181.50	183.50	3	4,245	0.07%
2021/07/23	16	181.16	8.1	179.93	174.50	7.9	4,182	0.19%
2021/07/22	11	184.45	5	185.21	190.00	6	4,072	0.15%
2021/07/21	4	174.25	3	175.50	173.00	1	3,988	0.03%
2021/07/20	4	170.88	2	172.00	168.50	2	3,989	0.05%
2021/07/19	4	178.38	4	178.25	176.00	0	3,969	0.00%
2021/07/16	0	0.00	8	176.13	176.00	-8	3,981	-0.20%
2021/07/15	8	177.50	0	0.00	180.00	8	4,027	0.20%
2021/07/14	1	176.00	5	173.20	176.00	-4	4,054	-0.10%
2021/07/13	7	186.14	8	189.13	181.50	-1	3,993	-0.03%
2021/07/12	1	180.00	5	172.90	174.50	-4	3,843	-0.10%
2021/07/09	6	171.08	2	172.50	167.50	4	3,825	0.10%
2021/07/08	0	0.00	1	176.50	174.50	-1	3,889	-0.03%
2021/07/07	3	175.50	7.7	173.10	175.50	-4.6	3,884	-0.12%
2021/07/06	9	173.78	11	173.91	175.50	-2	3,859	-0.05%
2021/07/05	1	163.04	8	164.75	164.00	-7	3,728	-0.19%
2021/07/02	1	162.00	8	157.81	159.00	-7	3,826	-0.18%
2021/07/01	4	154.88	0	0.00	154.50	4	3,869	0.10%
2021/06/30	8	161.25	6	161.17	161.50	2	3,948	0.05%
2021/06/29	2	160.75	1.1	164.41	158.00	0.9	3,962	0.02%
2021/06/28	0	0.00	35	162.43	161.00	-35	4,011	-0.87%
2021/06/25	14	169.79	24.1	166.83	169.00	-10.1	4,261	-0.24%
2021/06/24	6	163.17	6	163.08	168.00	0	4,637	0.00%
2021/06/23	25	159.48	16	169.25	171.00	9	4,842	0.19%
2021/06/22	15	158.13	7	158.00	155.50	8	4,777	0.17%
2021/06/21	44	160.06	28.2	155.86	157.00	15.8	4,649	0.34%
2021/06/18	17.2	149.53	7.2	155.56	158.00	10	4,427	0.23%
2021/06/17	0	0.00	1.1	142.93	144.00	-1.1	4,262	-0.03%
2021/06/11	5.1	148.24	5	145.00	145.00	0.1	4,348	0.00%
2021/06/10	18	146.44	18	148.08	148.00	0	4,339	0.00%
2021/06/09	2	142.75	2	143.50	141.00	0	4,371	0.00%
2021/06/07	1	139.00	4	139.00	140.50	-3	4,735	-0.06%
2021/06/04	1	138.00	3	139.33	138.00	-2	4,869	-0.04%
2021/06/03	4	140.38	4	140.88	143.00	0	4,885	0.00%
2021/06/02	2	137.00	1	135.00	134.00	1	4,857	0.02%
2021/05/28	1	137.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	5	137.10	5	135.90	135.50	0	4,883	0.00%
2021/05/26	3	139.50	1	138.00	142.00	2	4,858	0.04%
2021/05/25	1	139.00	4	138.25	135.00	-3	4,970	-0.06%
2021/05/21	1	127.50	1	127.50	126.50	0	5,088	0.00%
2021/05/19	3	124.67	5	125.20	124.00	-2	5,090	-0.04%
2021/05/18	10	120.70	10	121.25	126.50	0	5,088	0.00%
2021/05/17	4	114.00	0	0.00	115.50	4	5,078	0.08%
2021/05/14	2	127.50	2	123.25	122.50	0	5,043	0.00%
2021/05/13	2	120.25	5	124.10	125.50	-3	5,000	-0.06%
2021/05/12	5	121.20	5	124.50	120.00	0	4,940	0.00%
2021/05/11	2	127.50	0	0.00	124.00	2	4,870	0.04%
2021/05/10	2	138.75	0	0.00	134.50	2	4,830	0.04%
2021/05/07	3	134.83	4	136.00	141.00	-1	4,821	-0.02%
2021/05/05	1	131.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	4	134.38	3	133.00	132.50	1	4,762	0.02%
2021/04/29	0	0.00	3	145.18	144.00	-3	4,684	-0.07%
2021/04/27	2	146.50	2	143.00	143.00	0	4,655	0.00%
2021/04/26	2	150.25	3	147.17	148.00	-1	4,628	-0.02%
2021/04/23	1	145.00	0	0.00	144.50	1	4,585	0.02%
2021/04/22	2	150.50	5	144.20	140.00	-3	4,555	-0.07%
2021/04/21	6	148.08	12	149.38	151.50	-6	4,494	-0.13%
2021/04/20	10	149.20	6	147.50	147.50	4	4,425	0.09%
2021/04/19	2	140.50	4	141.50	140.50	-2	4,364	-0.05%
2021/04/16	10	145.00	8	143.88	144.00	2	4,352	0.05%
2021/04/15	6	144.75	10	145.10	148.00	-4	4,304	-0.09%
2021/04/14	5	134.10	4	138.63	138.00	1	4,238	0.02%
2021/04/13	1	143.50	1	144.96	143.50	0	4,151	0.00%
2021/04/12	1	143.00	6.1	145.52	142.50	-5.1	4,111	-0.12%
2021/04/09	7	150.21	6.2	146.61	146.50	0.8	4,057	0.02%
2021/04/08	14	151.93	8.1	152.81	150.00	5.9	4,001	0.15%
2021/04/07	5	148.50	3	145.00	145.50	2	3,843	0.05%
2021/04/06	9.2	153.80	18.4	153.13	150.50	-9.2	3,767	-0.24%
2021/04/01	8.3	147.73	6	146.75	147.00	2.3	3,651	0.06%
2021/03/31	9	150.39	8	150.13	149.50	1	3,576	0.03%
2021/03/30	53.3	149.83	43	149.37	152.00	10.3	3,469	0.30%
2021/03/29	55	147.55	63.7	148.62	146.00	-8.7	3,154	-0.28%
2021/03/26	9.1	134.69	15	137.53	143.00	-5.9	2,735	-0.22%
2021/03/25	3	125.83	4	126.38	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	117.50	118.50	-1	2,307	-0.04%
2021/03/23	8	119.38	5	115.10	115.50	3	2,283	0.13%
2021/03/22	10	115.80	0	0.00	120.50	10	2,217	0.45%
2021/03/19	1	114.00	1	114.00	113.50	0	2,166	0.00%
2021/03/18	2	115.00	17	115.91	118.00	-15	2,149	-0.70%
2021/03/17	2	116.25	2	117.25	117.00	0	2,108	0.00%
2021/03/16	8	120.44	13	118.62	120.00	-5	2,068	-0.24%
2021/03/15	3	117.33	3	120.83	120.00	0	1,969	0.00%
2021/03/12	49	118.01	56	113.83	115.50	-7	1,878	-0.37%
2021/03/11	50	108.68	40	109.53	113.00	10	1,784	0.56%
2021/03/10	6	103.75	19	105.89	106.50	-13	1,502	-0.86%
2021/03/09	0	0.00	2.7	98.55	97.00	-2.7	1,346	-0.20%
2021/03/08	11	99.59	8	98.28	101.00	3	1,307	0.23%
2021/03/05	2	96.50	1	96.50	96.50	1	1,285	0.08%
2021/03/04	3	101.17	4	99.50	98.00	-1	1,276	-0.08%
2021/03/03	3	99.50	3	99.47	99.20	0	1,254	0.00%
2021/03/02	7	99.46	2.6	99.38	98.00	4.4	1,209	0.36%
2021/02/26	7	95.13	10	95.30	95.60	-3	1,161	-0.26%
2021/02/25	16	99.79	12.2	96.61	96.50	3.8	1,182	0.32%
2021/02/24	9	99.21	5.4	99.98	101.00	3.6	1,053	0.34%
2021/02/23	0	0.00	1	92.40	92.20	-1	881	-0.11%
2021/02/22	8	90.71	0	0.00	90.80	8	848	0.94%
2021/02/19	1	88.40	1	86.50	89.00	0	812	0.00%
2021/02/18	7	87.50	6	87.37	86.70	1	794	0.13%
2021/02/17	1	86.40	1	86.10	86.40	0	775	0.00%
2021/02/05	0	0.00	1	81.50	81.70	-1	744	-0.13%
2021/02/03	1	80.30	1	80.80	80.70	0	765	0.00%
2021/02/01	1	79.00	0	0.00	79.30	1	817	0.12%
2021/01/29	1	80.00	0	0.00	79.70	1	821	0.12%
2021/01/25	0	0.00	3	83.03	83.00	-3	812	-0.37%
2021/01/22	0	0.00	2	83.70	83.40	-2	812	-0.25%
2021/01/21	1	82.70	2	83.35	83.30	-1	803	-0.12%
2021/01/20	4	83.00	0	0.00	81.50	4	796	0.50%
2021/01/18	0	0.00	0	84.80	84.80	0	783	0.00%
2021/01/14	0	0.00	1	86.50	86.50	-1	775	-0.13%
2021/01/12	2	85.35	0	0.00	84.70	2	759	0.26%
2021/01/11	1	85.40	1	86.40	86.30	0	750	0.00%
2021/01/07	1	84.80	0	0.00	84.90	1	748	0.13%
2021/01/06	3	86.10	2	87.35	85.50	1	745	0.13%
2021/01/04	0	0.00	23	86.50	86.50	-23	755	-3.04%
2020/12/31	0	0.00	2	86.00	85.40	-2	759	-0.26%
2020/12/29	1	85.80	1	86.00	85.80	0	796	0.00%
2020/12/28	0	0.00	1	86.50	86.40	-1	797	-0.13%
2020/12/25	6	86.35	3	86.60	86.10	3	799	0.38%
2020/12/23	2	84.00	0	0.00	84.00	2	791	0.25%
2020/12/21	1	84.30	0	0.00	84.60	1	793	0.13%
2020/12/18	0	0.00	3	85.80	85.10	-3	790	-0.38%
2020/12/17	0	0.00	1	86.00	85.80	-1	786	-0.13%
2020/12/15	1	85.40	0	0.00	85.10	1	803	0.12%
2020/12/11	3	84.93	3	85.17	85.50	0	774	0.00%
2020/12/10	2	86.60	2	86.90	86.70	0	763	0.00%
2020/12/09	0	0.00	5	88.62	88.00	-5	753	-0.66%
2020/12/08	10	88.78	6	88.45	88.10	4	739	0.54%
2020/12/07	4	88.28	1.4	90.17	90.80	2.6	696	0.37%
2020/12/02	2	86.00	2	87.00	87.00	0	648	0.00%
2020/12/01	2	84.95	0	0.00	85.40	2	643	0.31%
2020/11/30	3	87.03	1	86.20	85.60	2	648	0.31%
2020/11/27	1	86.40	10	86.50	86.80	-9	643	-1.40%
2020/11/26	0	0.00	1	86.70	86.50	-1	639	-0.16%
2020/11/25	0	0.00	2	86.45	86.60	-2	636	-0.31%
2020/11/24	11	88.69	12	88.04	87.70	-1	613	-0.16%
2020/11/23	6	85.25	12	85.56	85.70	-6	570	-1.05%
2020/11/19	0	0.00	1	82.80	82.90	-1	552	-0.18%
2020/11/18	1	82.70	0	0.00	82.70	1	570	0.18%
2020/11/17	2	83.10	1	82.80	82.50	1	586	0.17%
2020/11/16	2	83.20	0.2	83.00	83.10	1.8	611	0.29%
2020/11/12	0	0.00	0.1	83.30	82.30	-0.1	624	-0.01%
2020/11/11	1	83.70	0	0.00	83.60	1	627	0.16%
2020/11/10	0	0.00	3	84.03	84.00	-3	617	-0.49%
2020/11/09	3.3	85.63	2	84.60	84.50	1.3	617	0.21%
2020/11/06	2	80.80	1	80.80	81.90	1	589	0.17%
2020/11/03	1	79.20	0	0.00	79.00	1	617	0.16%
2020/10/30	2	80.10	0	0.00	79.00	2	653	0.31%
2020/10/26	1	81.60	0	0.00	80.30	1	694	0.14%
2020/10/23	0	0.00	2	79.90	80.10	-2	710	-0.28%
2020/10/22	1	79.20	1	80.20	79.00	0	743	0.00%
2020/10/15	1	81.50	0	0.00	81.10	1	852	0.12%
2020/10/14	0	0.00	0.1	82.50	82.80	-0.1	862	-0.01%
2020/10/13	0	0.00	1	82.90	82.70	-1	874	-0.11%
2020/10/12	1	82.20	0	0.00	82.20	1	871	0.11%
2020/10/08	2	81.95	1	81.70	82.00	1	880	0.11%
2020/10/07	2	81.65	2	81.70	81.60	0	880	0.00%
2020/10/06	0	0.00	2.7	80.23	80.00	-2.7	856	-0.32%
2020/09/28	0	0.00	2	76.70	76.70	-2	1,007	-0.20%
2020/09/25	0	0.00	1	75.80	75.20	-1	1,040	-0.10%
2020/09/23	1	78.60	0	0.00	78.50	1	1,058	0.09%
2020/09/21	0	0.00	5	81.50	80.10	-5	1,071	-0.47%
2020/09/18	1	80.40	5	80.30	80.80	-4	1,076	-0.37%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/09/14	1	76.00	0	0.00	76.80	1	1,135	0.09%
2020/09/07	1	80.00	0	0.00	79.20	1	1,232	0.08%
2020/09/04	0	0.00	1	79.90	80.20	-1	1,265	-0.08%
2020/09/03	2	82.05	1	81.70	81.20	1	1,356	0.07%
2020/09/02	1.1	79.72	1	79.70	80.00	0.1	1,434	0.01%
2020/08/27	0	0.00	20	81.42	81.20	-20	1,597	-1.25%
2020/08/26	0	0.00	2	80.90	81.00	-2	1,611	-0.12%
2020/08/25	2	80.50	0	0.00	80.90	2	1,636	0.12%
2020/08/24	0	0.00	2	80.80	80.80	-2	1,648	-0.12%
2020/08/20	4	75.48	0	0.00	75.40	4	1,733	0.23%
2020/08/18	4	81.40	2	80.90	81.60	2	1,740	0.11%
2020/08/14	0	0.00	2	81.70	82.20	-2	1,851	-0.11%
2020/08/10	0	0.00	4	85.20	85.60	-4	1,923	-0.21%
2020/08/07	2	88.60	2	87.05	87.20	0	1,928	0.00%
2020/08/06	4	88.00	0.2	88.20	88.20	3.8	1,919	0.20%
2020/08/05	0	0.00	10	86.24	86.60	-10	1,901	-0.53%
2020/08/04	2	83.90	1	83.90	84.50	1	1,893	0.05%
2020/08/03	2	83.60	4	83.53	83.50	-2	1,895	-0.11%
2020/07/31	4	83.70	2	83.80	84.50	2	1,899	0.11%
2020/07/30	1.1	81.31	0	0.00	81.50	1.1	1,892	0.06%
2020/07/29	2	86.60	6	86.28	85.20	-4	1,879	-0.21%
2020/07/28	0	0.00	5	86.52	85.40	-5	1,860	-0.27%
2020/07/27	1	89.20	1	90.00	88.70	0	1,841	0.00%
2020/07/24	2	89.85	1	89.70	88.00	1	1,829	0.05%
2020/07/23	2	89.25	0	0.00	89.10	2	1,792	0.11%
2020/07/22	0	0.00	1	88.80	88.60	-1	1,780	-0.06%
2020/07/20	0.1	85.40	1	84.70	85.50	-0.9	1,753	-0.05%
2020/07/17	2	85.70	0	0.00	85.50	2	1,749	0.11%
2020/07/15	4	86.85	0	0.00	85.70	4	1,734	0.23%
2020/07/10	0	0.00	2	86.90	86.00	-2	1,726	-0.12%
2020/07/09	25	90.84	4	89.88	89.80	21	1,708	1.23%
2020/07/08	1	86.70	2	87.10	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	5	87.60	86.00	-5	1,625	-0.31%
2020/07/06	4	85.65	2	86.05	87.10	2	1,582	0.13%
2020/07/03	4	84.75	4	84.55	84.60	0	1,558	0.00%
2020/07/02	8	84.43	2	84.50	84.70	6	1,556	0.39%
2020/07/01	1	83.60	1	83.70	83.40	0	1,548	0.00%
2020/06/30	1	82.50	2	83.05	83.40	-1	1,540	-0.06%
2020/06/29	1	82.10	0	0.00	82.00	1	1,545	0.06%
2020/06/24	3	84.60	5	84.56	84.10	-2	1,543	-0.13%
2020/06/23	1	82.40	3	81.63	81.90	-2	1,543	-0.13%
2020/06/22	1	81.50	1	81.10	81.80	0	1,571	0.00%
2020/06/19	1	81.50	11	81.62	81.30	-10	1,582	-0.63%
2020/06/18	1	81.50	3	81.90	82.10	-2	1,579	-0.13%
2020/06/17	1	81.70	0	0.00	82.20	1	1,561	0.06%
2020/06/16	1	79.90	0	0.00	79.80	1	1,558	0.06%
2020/06/15	3	79.17	1	78.70	78.90	2	1,567	0.13%
2020/06/12	1	79.90	0	0.00	81.00	1	1,553	0.06%
2020/06/11	5	83.88	2	83.10	82.70	3	1,526	0.20%
2020/06/10	39	87.82	1	86.50	84.70	38	1,511	2.51%
2020/06/09	5	85.14	2	85.75	86.10	3	1,443	0.21%
2020/06/08	6	84.75	8.7	85.57	87.50	-2.7	1,377	-0.20%
2020/06/05	1	80.60	1	79.00	79.60	0	1,276	0.00%
2020/06/04	1	78.90	3	78.63	78.60	-2	1,266	-0.16%
2020/06/03	2	79.50	13	79.50	79.50	-11	1,266	-0.87%
2020/06/02	7	80.23	4	79.50	79.50	3	1,266	0.24%
2020/06/01	2	79.50	4	79.65	81.00	-2	1,248	-0.16%
2020/05/28	7	79.51	3	79.27	77.60	4	1,208	0.33%
2020/05/27	0	0.00	2	76.90	76.90	-2	1,145	-0.17%
2020/05/26	8	74.44	0	0.00	74.00	8	1,100	0.73%
2020/05/25	8	75.41	2	74.90	75.00	6	1,090	0.55%
2020/05/22	0	0.00	2	76.90	74.80	-2	1,065	-0.19%
2020/05/21	5	79.32	5	78.86	77.90	0	1,040	0.00%
2020/05/20	7	76.19	2	77.40	78.30	5	946	0.53%
2020/05/12	0	0.00	2	71.00	70.30	-2	827	-0.24%
2020/05/11	2	71.90	0	0.00	71.30	2	824	0.24%
2020/05/08	1	71.00	4	71.13	71.00	-3	823	-0.36%
2020/05/07	0.3	70.70	2	71.50	70.90	-1.7	822	-0.21%
2020/05/06	0	69.70	3	69.40	69.70	-3	820	-0.37%
2020/05/05	3	69.60	0	0.00	69.80	3	828	0.36%
2020/05/04	0	0.00	1	67.00	68.50	-1	829	-0.12%
2020/04/30	6	67.20	1	68.20	68.00	5	829	0.60%
2020/04/29	0	0.00	1	66.30	66.20	-1	828	-0.12%
2020/04/28	5	65.30	6	64.58	64.90	-1	827	-0.12%
2020/04/27	0	0.00	2	64.30	64.90	-2	856	-0.23%
2020/04/23	4	63.40	0	0.00	63.40	4	867	0.46%
2020/04/17	0	0.00	4	65.10	64.20	-4	862	-0.46%
2020/04/16	1	64.00	1	62.80	64.50	0	852	0.00%
2020/04/14	0	0.00	1.1	62.72	62.90	-1.1	836	-0.13%
2020/04/13	2	62.40	0	0.00	61.80	2	834	0.24%
2020/04/09	0	0.00	6	61.93	62.10	-6	852	-0.70%
2020/04/07	0	0.00	2	62.20	62.30	-2	836	-0.24%
2020/04/06	0	0.00	4	61.48	61.50	-4	826	-0.48%
2020/03/31	4	62.00	3	60.30	60.60	1	836	0.12%
2020/03/30	2	58.20	1	58.60	60.90	1	831	0.12%
2020/03/27	4	61.25	5	60.40	59.70	-1	839	-0.12%
2020/03/26	4	58.05	9	58.03	58.40	-5	796	-0.63%
2020/03/25	1	55.80	0	0.00	55.60	1	766	0.13%
2020/03/24	2	50.50	0	0.00	51.10	2	772	0.26%
2020/03/20	2	49.35	0	0.00	50.50	2	780	0.26%
2020/03/19	9	48.38	3	49.30	47.20	6	776	0.77%
2020/03/18	3	55.90	0	0.00	52.30	3	779	0.38%
2020/03/16	2	63.40	0	0.00	58.10	2	822	0.24%
2020/03/13	3	60.47	1	60.30	63.60	2	873	0.23%
2020/03/12	3	67.90	5	68.92	66.80	-2	869	-0.23%
2020/03/11	9	72.48	8	73.06	71.50	1	880	0.11%
2020/03/10	1	69.80	0	0.00	71.00	1	904	0.11%
2020/03/06	0	0.00	1	71.00	71.30	-1	952	-0.11%
2020/03/05	4	70.30	5.3	71.18	70.70	-1.3	1,009	-0.13%
2020/03/03	1	69.40	0	0.00	69.00	1	1,256	0.08%
2020/02/21	0	0.00	4	72.15	71.90	-4	1,290	-0.31%
2020/02/19	2	71.40	0	0.00	71.20	2	1,299	0.15%
2020/02/14	0	0.00	1	71.00	71.20	-1	1,515	-0.07%
2020/02/13	1	72.00	0	0.00	70.90	1	1,527	0.07%
2020/02/11	0	0.00	2	71.10	71.20	-2	1,584	-0.13%
2020/02/10	0	0.00	29	69.27	69.00	-29	1,597	-1.81%
2020/02/04	0	0.00	1	68.20	69.20	-1	1,743	-0.06%
2020/02/03	8	65.98	1	65.00	67.10	7	1,766	0.40%
2020/01/31	2	71.50	4	72.40	70.80	-2	1,789	-0.11%
2020/01/30	1	73.80	0	0.00	72.30	1	1,924	0.05%
2020/01/20	1	79.60	0	0.00	79.60	1	1,948	0.05%
2020/01/14	2	78.30	0	0.00	78.40	2	2,160	0.09%
2020/01/07	0	0.00	1	76.00	77.00	-1	2,402	-0.04%
2020/01/06	3	76.70	0	0.00	76.50	3	2,398	0.13%
2020/01/03	3	77.97	0	0.00	77.80	3	2,392	0.13%
2019/12/31	0	0.00	1	78.70	78.60	-1	2,376	-0.04%
2019/12/30	7	78.61	0	0.00	78.20	7	2,378	0.29%
2019/12/26	2	78.40	0	0.00	77.60	2	2,374	0.08%
2019/12/25	0	0.00	1	78.60	78.30	-1	2,364	-0.04%
2019/12/24	1	80.90	0	0.00	78.80	1	2,360	0.04%
2019/12/19	0	0.00	1	79.60	78.70	-1	2,324	-0.04%
2019/12/18	0	0.00	1	80.00	80.70	-1	2,305	-0.04%
2019/12/17	3	80.60	1	80.30	79.90	2	2,298	0.09%
2019/12/16	2	80.70	2	80.25	80.50	0	2,300	0.00%
2019/12/13	1	81.40	1	78.00	79.70	0	2,291	0.00%
2019/12/12	4	80.55	6	80.23	80.10	-2	2,267	-0.09%
2019/12/11	23	80.62	2	80.80	80.70	21	2,243	0.94%
2019/12/10	4	81.00	2	80.70	81.70	2	2,204	0.09%
2019/12/06	4	79.65	0.7	78.80	78.70	3.3	2,111	0.16%
2019/12/05	1	78.50	4	78.68	79.80	-3	2,076	-0.14%
2019/12/04	5	78.10	5	78.26	79.00	0	2,019	0.00%
2019/12/03	1	76.00	0	0.00	75.90	1	1,964	0.05%
2019/12/02	3	78.27	10	77.43	75.10	-7	1,955	-0.36%
2019/11/29	15	79.79	8	79.08	76.50	7	1,889	0.37%
2019/11/26	2	72.90	3	74.10	74.30	-1	1,648	-0.06%
2019/11/18	3	75.20	3	75.37	75.10	0	1,595	0.00%
2019/11/15	2	77.65	4	77.53	75.70	-2	1,584	-0.13%
2019/11/14	2	76.75	4	74.63	78.40	-2	1,526	-0.13%
2019/11/13	5	77.28	3	76.07	76.20	2	1,463	0.14%
2019/11/12	1	71.60	0	0.00	72.50	1	1,365	0.07%
2019/11/11	7	72.51	11	71.32	71.00	-4	1,355	-0.30%
2019/11/08	6	74.90	3	74.90	75.00	3	1,313	0.23%
2019/11/06	2	75.30	9	74.94	75.00	-7	1,281	-0.55%
2019/11/05	12	78.30	10	77.53	76.50	2	1,254	0.16%
2019/11/04	7	74.59	30	74.37	75.50	-23	1,166	-1.97%
2019/10/31	0	0.00	10	74.84	74.40	-10	1,114	-0.90%
2019/10/30	7	75.90	8	75.74	76.90	-1	1,100	-0.09%
2019/10/29	11	76.77	8	75.11	75.90	3	1,083	0.28%
2019/10/28	1	71.20	8	71.56	72.90	-7	947	-0.74%
2019/10/25	9	73.26	9	70.46	69.90	0	895	0.00%
2019/10/24	2	68.95	7.1	68.85	69.40	-5.1	745	-0.68%
2019/10/23	8	67.50	2	66.70	66.70	6	692	0.87%
2019/10/22	2	66.90	2	67.50	67.80	0	685	0.00%
2019/10/21	5	67.76	4	66.90	66.80	1	681	0.15%
2019/10/18	9	69.60	14	68.85	69.00	-5	651	-0.77%
2019/10/17	6	65.48	19	67.18	68.40	-13	549	-2.36%
2019/10/09	0	0.00	1	60.40	60.40	-1	433	-0.23%
2019/10/04	3	62.20	0	0.00	62.00	3	430	0.70%
2019/10/02	0	0.00	12	62.83	63.10	-12	428	-2.80%
2019/10/01	0	0.00	1	62.40	61.80	-1	422	-0.24%
2019/09/27	0	0.00	1	62.20	62.20	-1	421	-0.24%
2019/09/23	1	62.00	0	0.00	61.80	1	430	0.23%
2019/09/20	0	0.00	1	63.00	62.50	-1	429	-0.23%
2019/09/19	16	62.11	1	62.20	62.50	15	427	3.51%
2019/09/10	0	0.00	2	59.75	59.40	-2	405	-0.49%
2019/09/09	0	0.00	1	59.80	59.80	-1	403	-0.25%
2019/09/06	0	0.00	1	60.60	59.90	-1	402	-0.25%
2019/09/05	1	60.50	0	0.00	60.20	1	402	0.25%
2019/09/04	2	60.40	0	0.00	60.90	2	400	0.50%
2019/09/03	0	0.00	5	60.74	60.10	-5	397	-1.26%
2019/09/02	0	0.00	2	60.15	60.50	-2	395	-0.51%
2019/08/30	4	59.38	12	59.89	60.00	-8	390	-2.05%
2019/08/29	0	0.00	1	57.80	58.30	-1	370	-0.27%
2019/08/28	1	58.40	1	58.50	57.90	0	367	0.00%
2019/08/19	0	0.00	1	56.00	57.00	-1	353	-0.28%
2019/08/16	1	55.80	0	0.00	55.90	1	352	0.28%
2019/08/14	0	0.00	5	56.10	55.60	-5	350	-1.43%
2019/08/13	6	55.53	0	0.00	55.70	6	347	1.73%
2019/08/12	2	57.30	0	0.00	57.30	2	342	0.58%
2019/08/07	1	56.60	0	0.00	56.60	1	339	0.29%
2019/08/05	0	0.00	2	55.90	55.80	-2	334	-0.60%
2019/08/02	6	56.87	4	57.60	56.90	2	336	0.60%
2019/08/01	2	58.40	0	0.00	58.30	2	331	0.60%
2019/07/30	4	62.20	5	61.92	62.30	-1	297	-0.34%
2019/07/29	0	0.00	10	62.90	62.70	-10	289	-3.45%
2019/07/12	0	0.00	0.1	59.20	59.50	-0.1	249	-0.06%
2019/07/03	0	0.00	1	59.30	59.40	-1	266	-0.38%
2019/07/01	1	58.40	0	0.00	58.80	1	268	0.37%
2019/06/26	0	0.00	1	56.50	56.50	-1	269	-0.37%
2019/06/25	1	57.10	0	0.00	56.30	1	265	0.38%
2019/06/21	3	56.20	0	0.00	55.90	3	282	1.06%
2019/06/14	0	0.00	2	55.20	54.90	-2	296	-0.67%
2019/06/12	2	54.60	0	0.00	55.60	2	305	0.65%
2019/06/05	0.3	55.80	0	0.00	55.60	0.3	310	0.10%
2019/05/30	0	0.00	0.4	57.00	57.00	-0.4	346	-0.12%
2019/05/16	0	0.00	8	60.63	60.00	-8	378	-2.11%
2019/05/14	8	57.40	1	57.60	58.70	7	386	1.81%
2019/05/10	2	59.90	0	0.00	60.30	2	392	0.51%
2019/05/07	4	63.10	0	0.00	62.60	4	387	1.03%
2019/05/06	5	63.56	0	0.00	63.00	5	390	1.28%
2019/05/02	5	63.90	0	0.00	63.40	5	398	1.26%
2019/04/24	3	63.60	0	0.00	63.90	3	408	0.73%
2019/04/22	8	64.01	0	0.00	64.00	8	407	1.97%
2019/04/18	0	0.00	1	63.60	63.30	-1	406	-0.25%
2019/04/15	0	0.00	2	63.40	63.20	-2	406	-0.49%
2019/04/09	2	64.70	0	0.00	64.20	2	412	0.49%
2019/04/08	6	66.15	3	66.20	66.00	3	408	0.73%
2019/04/03	2	66.20	0	0.00	66.10	2	404	0.49%
2019/03/28	0	0.00	1	64.70	65.00	-1	392	-0.25%
2019/03/27	2	65.90	0	0.00	64.80	2	393	0.51%
2019/03/26	1	66.00	0	0.00	65.70	1	380	0.26%
2019/03/18	2	62.80	0	0.00	62.80	2	414	0.48%
2019/03/15	0	0.00	2	64.80	64.50	-2	406	-0.49%
2019/03/12	0	0.00	2	64.40	64.10	-2	417	-0.48%
2019/03/11	0	0.00	2	64.00	63.80	-2	419	-0.48%
2019/03/06	2	65.90	0	0.00	65.60	2	426	0.47%
2019/03/05	1	66.00	0	0.00	66.00	1	431	0.23%
2019/03/04	2	65.95	0	0.00	65.90	2	418	0.48%
2019/02/26	3.3	63.95	0	0.00	63.70	3.3	408	0.81%
2019/02/19	0	0.00	4	64.10	63.80	-4	454	-0.88%
2019/02/18	0	0.00	2	63.90	63.80	-2	455	-0.44%
2019/02/12	1	64.80	0	0.00	65.00	1	460	0.22%
2019/02/11	2	63.80	0	0.00	63.80	2	461	0.43%
2019/01/29	0.6	63.70	0	0.00	63.80	0.6	478	0.13%
2019/01/25	1	64.00	0	0.00	63.50	1	506	0.20%
2019/01/23	0	0.00	1	62.30	62.40	-1	512	-0.20%
2018/12/28	1	60.30	0	0.00	60.40	1	615	0.16%
2018/12/26	0	0.00	1	63.70	63.10	-1	649	-0.15%
2018/12/17	1	65.80	0	0.00	65.60	1	719	0.14%
2018/12/14	0	0.00	1	68.20	65.40	-1	735	-0.14%
2018/12/13	1	66.80	1	65.60	67.10	0	722	0.00%
2018/12/12	1	67.20	0	0.00	65.40	1	737	0.14%
2018/12/10	0	0.00	2	62.90	62.80	-2	781	-0.26%
2018/12/06	0	0.00	1	63.70	62.80	-1	825	-0.12%
2018/11/30	1	63.90	0	0.00	64.30	1	1,096	0.09%
2018/11/28	1	63.50	2	63.30	63.70	-1	1,113	-0.09%
2018/11/27	4	63.25	5	63.38	63.30	-1	1,107	-0.09%
2018/11/26	1	61.80	1	62.20	62.30	0	1,099	0.00%
2018/11/23	2	62.00	0	0.00	61.50	2	1,120	0.18%
2018/11/22	1	63.50	3	62.77	62.50	-2	1,124	-0.18%
2018/11/21	1	61.60	1	61.70	61.70	0	1,123	0.00%
2018/11/20	7	61.76	6	62.12	62.00	1	1,131	0.09%
2018/11/15	5	58.88	3	58.47	58.40	2	1,162	0.17%
2018/11/13	1	58.30	0	0.00	57.60	1	1,220	0.08%
2018/11/12	0	0.00	1	60.20	57.70	-1	1,226	-0.08%
2018/11/09	1	58.80	0	0.00	58.90	1	1,228	0.08%
2018/11/08	0	0.00	4	58.10	57.40	-4	1,252	-0.32%
2018/11/06	0	0.00	2	58.60	57.50	-2	1,263	-0.16%
2018/11/05	4.2	57.89	1	56.00	58.20	3.2	1,276	0.25%
2018/11/02	1	57.00	5	56.50	56.50	-4	1,287	-0.31%
2018/10/31	0	0.00	6	53.07	52.80	-6	1,316	-0.46%
2018/10/26	0.3	49.80	0	0.00	50.40	0.3	1,363	0.02%
2018/10/22	0	0.00	5	55.30	55.40	-5	1,410	-0.35%
2018/10/19	5	55.30	1.4	55.10	55.10	3.6	1,425	0.25%
2018/10/17	0	0.00	0.7	57.40	57.40	-0.7	1,495	-0.05%
2018/10/12	0	0.00	1	55.80	55.90	-1	1,564	-0.06%
2018/10/08	4.3	61.83	0	0.00	61.40	4.3	1,634	0.26%
2018/10/05	7	63.46	0	0.00	60.00	7	1,691	0.41%
2018/09/18	0	0.00	2	54.00	53.90	-2	2,104	-0.10%
2018/09/14	0	0.00	1	55.80	55.80	-1	2,257	-0.04%
2018/09/13	2	55.30	0	0.00	54.50	2	2,364	0.08%
2018/09/10	0	0.00	1	54.00	54.80	-1	2,841	-0.04%
2018/09/07	2	56.30	0	0.00	54.70	2	2,907	0.07%
2018/09/06	0	0.00	1	55.70	55.60	-1	3,054	-0.03%
2018/09/05	0	0.00	2	56.95	56.10	-2	3,214	-0.06%
2018/09/03	6	59.57	3	59.40	57.30	3	3,740	0.08%
2018/08/31	1	59.10	3	60.23	60.40	-2	3,722	-0.05%
2018/08/30	1	57.20	8	57.19	57.80	-7	3,664	-0.19%
2018/08/29	1	56.60	1	56.20	56.20	0	3,679	0.00%
2018/08/27	1	56.10	0	0.00	56.10	1	3,797	0.03%
2018/08/20	2	54.60	0	0.00	54.00	2	4,886	0.04%
2018/08/17	0	0.00	3	55.10	55.00	-3	4,923	-0.06%
2018/08/16	1	56.20	1	56.60	56.10	0	4,984	0.00%
2018/08/07	3	56.20	0	0.00	56.20	3	4,998	0.06%
2018/08/06	0	0.00	1	55.80	55.80	-1	4,987	-0.02%
2018/08/03	1	56.20	0	0.00	55.80	1	4,990	0.02%
2018/08/02	0	0.00	4	56.00	54.10	-4	4,993	-0.08%
2018/07/31	2	58.00	0	0.00	58.30	2	4,973	0.04%
2018/07/30	0	0.00	1	56.60	56.50	-1	4,946	-0.02%
2018/07/26	1	58.70	0	0.00	58.30	1	4,926	0.02%
2018/07/25	5	58.02	0	0.00	58.00	5	4,905	0.10%
2018/07/24	1	58.30	0	0.00	57.90	1	4,890	0.02%
2018/07/23	0	0.00	2	56.50	56.30	-2	4,879	-0.04%
2018/07/20	0	0.00	1	55.80	56.20	-1	4,904	-0.02%
2018/07/16	6	59.55	1	58.70	58.10	5	4,892	0.10%
2018/07/13	1	57.70	0	0.00	57.90	1	4,869	0.02%
2018/07/12	5	58.50	7	58.40	58.40	-2	4,860	-0.04%
2018/07/11	1	57.00	6	56.90	56.90	-5	4,857	-0.10%
2018/07/09	0	0.00	1	56.10	55.90	-1	4,851	-0.02%
2018/07/06	2	54.90	10	53.50	56.20	-8	4,852	-0.16%
2018/07/05	12	53.69	26	54.18	53.50	-14	4,826	-0.29%
2018/07/04	21	57.95	12	57.20	56.20	9	4,802	0.19%
2018/07/03	4	61.33	5	60.38	59.00	-1	4,750	-0.02%
2018/07/02	2	58.90	0	0.00	59.00	2	4,663	0.04%
2018/06/29	4	59.20	1	58.90	58.80	3	4,682	0.06%
2018/06/27	2	61.00	2	60.20	59.40	0	4,809	0.00%
2018/06/26	1	60.40	2	60.10	61.50	-1	4,766	-0.02%
2018/06/25	0	0.00	3	58.53	59.20	-3	4,773	-0.06%
2018/06/22	7	60.53	16	59.91	59.00	-9	4,754	-0.19%
2018/06/21	24	62.10	22	61.97	63.00	2	4,657	0.04%
2018/06/20	5	57.76	4	57.30	59.40	1	4,408	0.02%
2018/06/19	2	58.40	0	0.00	57.40	2	4,246	0.05%
2018/06/15	6	59.97	9	60.30	59.90	-3	4,207	-0.07%
2018/06/14	14	60.96	22	59.97	60.40	-8	4,125	-0.19%
2018/06/13	34	61.28	33	61.40	58.00	1	3,945	0.03%
2018/06/12	18	61.53	8	61.01	60.60	10	3,782	0.26%
2018/06/11	15	56.20	11	57.56	58.00	4	3,466	0.12%
2018/06/08	4	54.00	3	54.13	54.00	1	3,272	0.03%
2018/06/07	0	0.00	6	53.07	52.90	-6	3,245	-0.19%
2018/06/06	3	53.63	1	53.10	54.10	2	3,199	0.06%
2018/06/05	0	0.00	2	52.80	52.10	-2	3,178	-0.06%
2018/06/04	2	53.75	4	54.63	53.60	-2	3,204	-0.06%
2018/06/01	8	54.09	0	0.00	52.90	8	3,206	0.25%
2018/05/31	20	58.32	52	55.18	53.50	-32	3,126	-1.02%
2018/05/30	100	57.70	65	57.60	57.20	35	2,902	1.21%
2018/05/29	6	54.85	10	56.60	56.60	-4	2,395	-0.17%
2018/05/28	2	50.80	5	50.84	51.50	-3	2,265	-0.13%
2018/05/25	1	48.80	1	49.25	48.45	0	2,152	0.00%
2018/05/24	10	48.23	3	48.03	49.15	7	2,134	0.33%
2018/05/23	0	0.00	1	47.20	47.40	-1	2,089	-0.05%
2018/05/22	0	0.00	1	47.20	46.90	-1	2,106	-0.05%
2018/05/21	24	48.51	18	47.87	47.65	6	2,125	0.28%
2018/05/17	20	48.10	22	47.25	47.20	-2	2,131	-0.09%
2018/05/16	10	47.24	10	46.93	46.90	0	2,133	0.00%
2018/05/15	3	46.93	10	47.05	46.90	-7	2,184	-0.32%
2018/05/14	0	0.00	20	45.80	46.35	-20	2,263	-0.88%
2018/05/08	5	46.50	5	46.30	45.85	0	2,545	0.00%
2018/05/07	20	44.95	1	45.00	45.20	19	2,831	0.67%
2018/05/04	0	0.00	0	44.80	44.75	0	2,964	0.00%
2018/04/30	1	44.65	4	44.60	45.50	-3	3,007	-0.10%
2018/04/26	4	44.33	0	0.00	43.20	4	3,057	0.13%
2018/04/25	8	45.40	0	0.00	45.70	8	3,035	0.26%
2018/04/24	1	45.70	0	0.00	45.40	1	3,045	0.03%
2018/04/20	6	47.38	1	47.60	47.15	5	3,030	0.17%
2018/04/19	3	47.43	0	0.00	47.90	3	3,022	0.10%
2018/04/17	1	46.90	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	9	48.03	47.65	-9	2,961	-0.30%
2018/04/12	4	46.85	0	0.00	46.70	4	2,950	0.14%
2018/04/10	0	0.00	1	45.95	46.30	-1	3,086	-0.03%
2018/04/09	4	47.68	1	48.50	46.80	3	3,072	0.10%
2018/04/03	2	47.95	3	47.90	48.10	-1	3,066	-0.03%
2018/04/02	2	49.60	0	0.00	47.60	2	3,045	0.07%
2018/03/30	9	51.86	7	50.93	50.50	2	2,963	0.07%
2018/03/29	2	48.88	1	48.85	49.45	1	2,823	0.04%
2018/03/28	4	48.35	9	49.37	48.00	-5	2,781	-0.18%
2018/03/27	0	0.00	0.2	47.50	47.50	-0.2	2,661	-0.01%
2018/03/22	0	0.00	4	46.48	46.15	-4	2,622	-0.15%
2018/03/21	2	47.18	0	0.00	47.00	2	2,611	0.08%
2018/03/20	3	46.50	0	0.00	46.80	3	2,620	0.11%
2018/03/16	0	0.00	6	47.20	46.80	-6	2,636	-0.23%
2018/03/14	2	47.45	1	47.60	47.15	1	2,681	0.04%
2018/03/13	7	47.91	1	47.50	48.20	6	2,691	0.22%
2018/03/12	0	0.00	3	47.13	46.85	-3	2,670	-0.11%
2018/03/08	3	47.15	1	46.80	46.50	2	2,639	0.08%
2018/03/07	2	46.28	9	46.34	45.85	-7	2,573	-0.27%
2018/03/06	20	44.50	21	43.82	43.95	-1	2,516	-0.04%
2018/03/05	1	44.05	0	0.00	43.65	1	2,532	0.04%
2018/03/02	2	44.00	0	0.00	44.00	2	2,548	0.08%
2018/03/01	0	0.00	1	44.00	43.90	-1	2,561	-0.04%
2018/02/27	20	44.49	20	43.90	43.85	0	2,588	0.00%
2018/02/26	18	44.57	18	43.88	43.80	0	2,666	0.00%
2018/02/23	2	44.20	0	0.00	43.95	2	2,779	0.07%
2018/02/22	1	43.75	1	43.70	43.70	0	2,798	0.00%
2018/02/09	6	40.50	0	0.00	42.20	6	2,861	0.21%
2018/02/08	2	43.50	0	0.00	43.30	2	2,915	0.07%
2018/02/06	2	43.40	16	43.64	42.95	-14	2,884	-0.49%
2018/02/05	0	0.00	3	46.73	47.70	-3	2,818	-0.11%
2018/02/02	3	51.13	0	0.00	50.80	3	2,788	0.11%
2018/02/01	3	51.90	3	51.53	51.40	0	2,790	0.00%
2018/01/31	0	0.00	2	50.25	50.40	-2	2,691	-0.07%
2018/01/30	20	51.18	10	51.21	51.10	10	2,649	0.38%
2018/01/29	13	48.20	15	48.22	49.60	-2	2,409	-0.08%
2018/01/25	1	46.30	0	0.00	46.35	1	2,510	0.04%
2018/01/24	0	0.00	4	46.78	46.45	-4	2,751	-0.15%
2018/01/23	6	47.99	2	47.40	47.15	4	2,924	0.14%
2018/01/16	3	47.60	0	0.00	47.50	3	3,497	0.09%
2018/01/09	0	0.00	1	47.00	46.05	-1	4,081	-0.02%
2018/01/08	1	47.60	5	47.55	46.80	-4	4,109	-0.10%
2018/01/05	13	50.17	3	49.83	48.70	10	4,087	0.24%
2018/01/04	7	48.59	2	49.15	49.25	5	3,981	0.13%
2018/01/02	1	46.65	0	0.00	46.60	1	3,898	0.03%