聯茂 (6213)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	110.73	5	111.00	110.50	-0.9	11,542	-0.01%
2024/05/30	12.1	114.18	2	115.00	111.00	10.1	11,518	0.09%
2024/05/29	15	114.90	8	114.88	114.00	7	11,426	0.06%
2024/05/28	8	116.19	8.1	116.49	117.50	-0.1	11,323	0.00%
2024/05/27	3	113.50	4.2	114.10	112.50	-1.2	11,037	-0.01%
2024/05/24	2	110.75	5	111.24	113.50	-3	10,881	-0.03%
2024/05/23	21	110.52	9	111.28	109.50	12	10,741	0.11%
2024/05/22	3.2	113.02	19	110.42	111.50	-15.8	10,565	-0.15%
2024/05/21	1	103.50	2	104.76	105.50	-1	10,280	-0.01%
2024/05/20	7	104.43	1	105.50	104.00	6	10,279	0.06%
2024/05/17	7	105.07	2	106.75	106.00	5	10,286	0.05%
2024/05/16	1	108.00	2	107.75	107.00	-1	10,499	-0.01%
2024/05/15	2	105.00	0	0.00	104.50	2	10,512	0.02%
2024/05/14	2	104.00	0	0.00	105.00	2	10,563	0.02%
2024/05/13	4	105.50	0	0.00	104.00	4	10,807	0.04%
2024/05/09	3	105.33	13.1	106.38	106.50	-10.1	10,623	-0.10%
2024/05/07	9.3	101.75	7	101.21	103.50	2.3	10,350	0.02%
2024/05/06	5	107.00	0	0.00	106.00	5	9,979	0.05%
2024/05/03	7.4	107.30	1	106.50	107.00	6.4	9,902	0.06%
2024/05/02	5	107.70	1	108.00	107.50	4	9,780	0.04%
2024/04/30	10	110.35	7	109.14	109.50	3	9,739	0.03%
2024/04/29	4	110.75	4	110.00	109.50	0	9,674	0.00%
2024/04/26	9	111.44	7	113.21	110.00	2	9,670	0.02%
2024/04/25	6	111.83	7.1	113.00	111.50	-1.1	9,490	-0.01%
2024/04/24	23	111.78	15	111.03	111.00	8	9,347	0.09%
2024/04/23	6	106.58	6	108.00	109.00	0	9,238	0.00%
2024/04/22	7	109.14	9.1	109.27	107.00	-2.1	9,079	-0.02%
2024/04/19	14	109.61	17.1	109.49	110.00	-3.1	8,913	-0.03%
2024/04/18	11	112.64	14	112.21	111.50	-3	8,768	-0.03%
2024/04/17	10.1	110.82	9	112.06	111.00	1.1	8,658	0.01%
2024/04/16	13	107.73	8	107.63	107.50	5	8,395	0.06%
2024/04/15	15	117.13	3.6	116.78	116.00	11.4	8,153	0.14%
2024/04/12	14.1	119.64	25.1	121.14	121.50	-11	8,020	-0.14%
2024/04/11	15.1	120.38	15	118.70	118.50	0.1	7,824	0.00%
2024/04/10	17.4	123.53	23.3	124.87	124.00	-5.9	7,812	-0.08%
2024/04/09	13	115.39	15	117.03	117.50	-2	7,233	-0.03%
2024/04/08	18.1	112.14	45.2	112.66	111.50	-27.1	6,703	-0.40%
2024/04/03	27.1	118.24	16	118.69	116.50	11.1	6,408	0.17%
2024/04/02	35	112.70	91.1	114.76	117.50	-56.1	5,728	-0.98%
2024/04/01	33.1	105.94	29.1	106.78	107.00	4.1	5,015	0.08%
2024/03/29	10	96.83	23.5	97.08	98.30	-13.5	4,421	-0.30%
2024/03/28	4	89.78	16.2	88.31	89.40	-12.2	3,870	-0.32%
2024/03/27	1	85.10	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	0.00	2	85.30	85.70	-2	3,698	-0.05%
2024/03/22	0	85.50	1	85.00	85.70	-1	3,622	-0.03%
2024/03/21	0	0.00	1	83.40	84.80	-1	3,620	-0.03%
2024/03/20	1	83.80	0	0.00	83.00	1	3,635	0.03%
2024/03/18	1	82.90	1	83.00	83.70	0	3,672	0.00%
2024/03/15	5.3	81.57	1	81.50	81.50	4.3	3,674	0.12%
2024/03/14	2.1	81.16	13	81.12	81.90	-10.9	3,715	-0.29%
2024/03/13	5.1	82.30	26	82.40	81.50	-20.9	3,729	-0.56%
2024/03/12	19.2	83.48	0	0.00	83.40	19.2	3,729	0.51%
2024/03/11	5	84.98	0	0.00	84.50	5	3,817	0.13%
2024/03/08	4.1	87.08	0	0.00	85.50	4.1	3,807	0.11%
2024/03/07	1	89.80	4	91.78	88.70	-3	3,762	-0.08%
2024/03/06	0.1	90.60	5	90.70	91.10	-5	3,732	-0.13%
2024/03/05	1	91.50	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	91.20	0.3	91.04	90.80	0.8	3,730	0.02%
2024/03/01	0	0.00	7	91.31	90.60	-7	3,747	-0.19%
2024/02/29	1	87.10	2	89.15	89.20	-1	3,722	-0.03%
2024/02/27	6	86.78	1	89.30	86.00	5	3,707	0.13%
2024/02/26	3.2	89.13	5	88.82	89.00	-1.8	3,689	-0.05%
2024/02/23	6	89.87	0	0.00	88.90	6	3,728	0.16%
2024/02/22	1	90.30	5	90.18	89.70	-4	3,735	-0.11%
2024/02/21	2.2	90.88	1	91.30	90.30	1.2	3,783	0.03%
2024/02/20	2	90.60	7	91.49	91.10	-5	3,790	-0.13%
2024/02/19	11.6	97.15	24	99.04	92.80	-12.5	3,790	-0.33%
2024/02/16	22	92.31	7	92.83	94.80	15	3,690	0.41%
2024/02/15	3.2	89.51	5	90.14	91.00	-1.8	3,687	-0.05%
2024/02/05	17.2	90.53	54	90.92	89.60	-36.8	3,690	-1.00%
2024/02/02	1	86.41	4.3	86.33	86.70	-3.3	3,620	-0.09%
2024/02/01	0	0.00	1	83.60	82.90	-1	3,621	-0.03%
2024/01/26	2	83.10	0	0.00	82.80	2	3,812	0.05%
2024/01/23	0	0.00	1	85.40	85.20	-1	4,251	-0.02%
2024/01/22	3	86.13	4	85.43	86.20	-1	4,309	-0.02%
2024/01/19	1	82.10	1	82.60	82.60	0	4,304	0.00%
2024/01/18	3	80.47	0	0.00	80.20	3	4,347	0.07%
2024/01/17	7.6	81.50	0	0.00	80.50	7.6	4,411	0.17%
2024/01/15	4	86.65	1	86.90	86.40	3	4,498	0.07%
2024/01/12	1	87.60	0	0.00	85.80	1	4,632	0.02%
2024/01/10	0	0.00	1	86.20	84.60	-1	4,903	-0.02%
2024/01/09	0	0.00	1	86.80	86.70	-1	4,995	-0.02%
2024/01/08	11	86.45	9	87.18	87.10	2	5,025	0.04%
2024/01/05	1	86.10	12	87.06	87.00	-11	5,090	-0.22%
2024/01/04	4	86.98	9	88.66	85.60	-5	5,041	-0.10%
2024/01/03	0	0.00	2.1	85.97	85.20	-2.1	4,974	-0.04%
2024/01/02	1	85.80	0	85.40	84.60	1	5,032	0.02%
2023/12/29	0	84.60	0	0.00	84.80	0	5,105	0.00%
2023/12/28	0	84.20	0	0.00	83.70	0	5,144	0.00%
2023/12/27	1	83.80	1	83.40	84.00	0	5,356	0.00%
2023/12/25	1	83.40	0	0.00	82.90	1	5,698	0.02%
2023/12/22	2.1	82.61	0	0.00	82.40	2.1	5,777	0.04%
2023/12/21	0	82.80	1	83.00	82.80	-1	5,963	-0.02%
2023/12/20	1	82.70	0	0.00	82.70	1	6,066	0.02%
2023/12/19	1	81.50	1	82.00	81.80	0	6,291	0.00%
2023/12/18	3	82.87	0	0.00	82.30	3	6,344	0.05%
2023/12/15	6.1	82.60	2	82.95	84.50	4.1	6,388	0.06%
2023/12/14	1	83.81	1	84.00	84.30	0	6,420	0.00%
2023/12/13	0.1	82.10	0	0.00	81.60	0.1	6,384	0.00%
2023/12/12	1	83.00	0	0.00	82.20	1	6,416	0.02%
2023/12/11	10	83.80	0	0.00	83.50	10	6,444	0.16%
2023/12/08	1.2	82.82	1	82.70	82.80	0.2	6,443	0.00%
2023/12/07	2	81.45	2	81.95	81.20	0	6,451	0.00%
2023/12/06	27.4	83.88	2	84.05	82.00	25.4	6,465	0.39%
2023/12/05	8	86.20	0	0.00	86.60	8	6,450	0.12%
2023/12/04	2	88.00	28	86.97	87.10	-26	6,510	-0.40%
2023/12/01	6	87.60	0	0.00	87.00	6	6,698	0.09%
2023/11/30	4	88.95	1	88.70	88.70	3	7,014	0.04%
2023/11/29	5	89.90	0.1	90.00	88.20	4.9	7,394	0.07%
2023/11/28	2	88.90	1	88.00	88.90	1	7,714	0.01%
2023/11/27	0	0.00	1	85.60	85.50	-1	8,433	-0.01%
2023/11/24	0	0.00	1	87.20	87.20	-1	9,029	-0.01%
2023/11/22	2	89.15	0	0.00	89.90	2	9,316	0.02%
2023/11/21	4	89.28	4	89.55	90.60	0	9,307	0.00%
2023/11/20	1	91.50	0	0.00	90.80	1	9,322	0.01%
2023/11/16	5	87.76	2.5	88.56	88.50	2.5	9,366	0.03%
2023/11/15	0	0.00	9.6	89.45	89.80	-9.6	9,390	-0.10%
2023/11/14	9	86.82	3	86.07	86.80	6	9,363	0.06%
2023/11/13	7	86.80	6	88.45	87.30	1	9,343	0.01%
2023/11/10	5	85.44	17	87.01	87.20	-12	9,237	-0.13%
2023/11/09	0	0.00	1	84.10	83.50	-1	9,025	-0.01%
2023/11/07	0	0.00	4	83.80	84.00	-4	8,941	-0.04%
2023/11/06	2	82.20	3	82.80	83.10	-1	8,904	-0.01%
2023/11/03	0	80.90	3	81.17	80.80	-3	8,842	-0.03%
2023/11/02	9	81.84	6	83.20	81.10	3	8,803	0.03%
2023/11/01	4	80.78	13	79.40	80.20	-9	8,687	-0.10%
2023/10/31	5.1	76.95	0	0.00	75.90	5.1	8,540	0.06%
2023/10/30	1.1	79.73	0	0.00	79.20	1.1	8,509	0.01%
2023/10/27	3	81.57	4	82.68	80.10	-1	8,493	-0.01%
2023/10/26	12	81.09	3	81.50	80.40	9	8,546	0.11%
2023/10/25	1	83.00	4	83.08	83.00	-3	8,644	-0.03%
2023/10/24	2	81.25	1	82.60	83.00	1	8,934	0.01%
2023/10/23	1	80.00	1	80.30	78.60	0	9,231	0.00%
2023/10/20	21.2	78.75	4	78.70	80.00	17.2	9,253	0.19%
2023/10/19	9	77.96	0	0.00	76.90	9	9,169	0.10%
2023/10/18	10.1	80.52	25.3	78.68	79.00	-15.2	9,114	-0.17%
2023/10/17	10.2	86.95	6	86.87	86.30	4.2	9,011	0.05%
2023/10/16	3	89.47	0	0.00	89.30	3	8,989	0.03%
2023/10/13	8	92.19	6	91.18	90.60	2	9,086	0.02%
2023/10/12	3	95.03	7	94.56	94.50	-4	9,057	-0.04%
2023/10/11	24	96.71	9	95.91	94.40	15	9,041	0.17%
2023/10/06	5	96.08	8.3	95.64	95.10	-3.3	8,904	-0.04%
2023/10/05	3	95.53	6	95.33	94.80	-3	8,794	-0.03%
2023/10/04	3	93.27	3	93.73	93.90	0	8,686	0.00%
2023/10/03	13	96.81	12	95.77	94.40	1	8,606	0.01%
2023/10/02	11.1	94.44	9	93.97	94.20	2.1	8,398	0.02%
2023/09/28	4.1	91.06	4.7	91.21	91.20	-0.7	8,187	-0.01%
2023/09/27	6	88.40	3	88.27	89.50	3	8,052	0.04%
2023/09/26	4.2	90.04	12	88.37	87.60	-7.9	7,972	-0.10%
2023/09/25	7.4	88.27	8	88.69	89.10	-0.6	7,783	-0.01%
2023/09/22	13	86.29	12	86.23	86.10	1	7,668	0.01%
2023/09/21	0.4	81.55	1	81.00	81.10	-0.7	7,431	-0.01%
2023/09/20	1	82.10	26	82.09	81.40	-25	7,360	-0.34%
2023/09/19	3	82.90	3	84.13	82.50	0	7,303	0.00%
2023/09/18	5	86.12	13	86.01	85.60	-8	7,240	-0.11%
2023/09/15	4	87.33	4	87.90	87.40	0	7,212	0.00%
2023/09/14	6	86.67	2.1	86.60	86.80	3.9	7,154	0.05%
2023/09/13	8	85.88	1	86.01	85.30	7	7,103	0.10%
2023/09/12	2	87.10	9	87.58	87.40	-7	7,055	-0.10%
2023/09/11	5.1	87.92	6	87.67	87.00	-0.9	7,017	-0.01%
2023/09/08	3	90.57	5	90.24	90.60	-2	6,977	-0.03%
2023/09/07	8	93.13	1	92.40	92.30	7	6,860	0.10%
2023/09/06	2.3	93.81	3	94.43	94.30	-0.8	6,786	-0.01%
2023/09/05	36.1	92.28	42	95.69	94.90	-5.9	6,575	-0.09%
2023/09/04	66.1	93.71	18	91.22	90.20	48	6,214	0.77%
2023/09/01	12.1	98.03	16	97.88	96.60	-3.9	5,864	-0.07%
2023/08/31	31	98.15	31	98.09	98.40	0	5,502	0.00%
2023/08/30	24	92.03	17.6	93.53	96.40	6.4	4,725	0.14%
2023/08/29	34	89.17	34	87.88	87.70	0	4,088	0.00%
2023/08/28	7	83.49	1	83.20	83.00	6	3,758	0.16%
2023/08/25	1	81.50	2.1	82.23	82.70	-1.1	3,720	-0.03%
2023/08/24	6	82.93	8	84.29	82.90	-2	3,679	-0.05%
2023/08/23	9.1	81.45	5	81.32	81.30	4.1	3,611	0.11%
2023/08/22	9	84.10	10.1	84.37	81.60	-1.1	3,604	-0.03%
2023/08/21	17.1	81.34	13	81.11	82.30	4.1	3,464	0.12%
2023/08/18	1	81.00	19	79.36	79.30	-18	3,386	-0.53%
2023/08/17	1	79.50	2.1	78.82	80.00	-1.1	3,273	-0.03%
2023/08/16	0	0.00	2	73.75	73.80	-2	3,223	-0.06%
2023/08/15	0	0.00	1	73.10	73.40	-1	3,220	-0.03%
2023/08/14	0	0.00	9.1	71.90	72.50	-9.1	3,215	-0.28%
2023/08/10	0.1	74.40	4	73.65	74.00	-3.9	3,215	-0.12%
2023/08/08	3.1	76.61	0	0.00	75.70	3.1	3,200	0.10%
2023/08/07	8	78.39	2.1	78.14	78.80	5.9	3,205	0.18%
2023/08/04	2.1	74.89	2	74.70	74.60	0.1	3,186	0.00%
2023/08/02	4.6	76.62	0.2	77.10	75.70	4.4	3,155	0.14%
2023/08/01	6.4	78.28	0	0.00	77.70	6.4	3,066	0.21%
2023/07/31	2.1	80.09	12	77.83	79.20	-9.9	3,016	-0.33%
2023/07/28	6	82.33	2	81.90	81.70	4	2,893	0.14%
2023/07/27	8	85.61	11	89.09	83.50	-3	2,734	-0.11%
2023/07/26	19.1	85.54	20	85.04	82.20	-0.9	2,363	-0.04%
2023/07/25	1	81.70	2	84.65	85.90	-1	1,976	-0.05%
2023/07/24	5.7	78.73	0	0.00	78.10	5.7	1,902	0.30%
2023/07/21	1	78.50	1	75.90	78.30	0	1,858	0.00%
2023/07/20	1	78.50	1	80.00	77.80	0	1,825	0.00%
2023/07/19	0	0.00	11	78.18	78.10	-11	1,687	-0.65%
2023/07/18	10	78.36	5	78.82	78.00	5	1,612	0.31%
2023/07/17	0	0.00	2	74.95	75.60	-2	1,464	-0.14%
2023/07/13	2	70.75	6	71.08	70.70	-4	1,413	-0.28%
2023/07/12	0.2	68.70	2	68.90	68.00	-1.8	1,374	-0.13%
2023/07/10	2	66.70	0	0.00	66.60	2	1,370	0.15%
2023/07/07	3	69.70	0	0.00	69.30	3	1,369	0.22%
2023/07/06	1	69.80	2	70.15	70.00	-1	1,370	-0.07%
2023/07/04	0	0.00	2	70.00	70.10	-2	1,364	-0.15%
2023/07/03	3	70.23	0	0.00	70.00	3	1,370	0.22%
2023/06/27	1	68.50	0	0.00	68.30	1	1,443	0.07%
2023/06/26	3	69.77	0	0.00	69.20	3	1,466	0.20%
2023/06/16	1	71.80	0	0.00	71.70	1	1,504	0.07%
2023/06/15	16	72.88	6.3	73.23	72.00	9.7	1,502	0.65%
2023/06/14	9	72.57	3	73.50	73.30	6	1,494	0.40%
2023/06/13	1	71.60	0	0.00	71.90	1	1,472	0.07%
2023/06/08	0	0.00	0	72.43	71.20	0	1,481	0.00%
2023/06/07	4	72.60	0	0.00	72.70	4	1,501	0.27%
2023/06/06	5	70.18	0	0.00	70.50	5	1,464	0.34%
2023/06/05	0	0.00	0.1	72.00	71.80	-0.1	1,464	-0.01%
2023/06/01	3	71.60	0	0.00	71.60	3	1,486	0.20%
2023/05/31	1	72.00	2	72.90	72.10	-1	1,494	-0.07%
2023/05/30	1	71.50	2	71.55	72.70	-1	1,487	-0.07%
2023/05/29	2	72.05	0	0.00	72.30	2	1,474	0.14%
2023/05/26	10	70.21	0	0.00	69.00	10	1,465	0.68%
2023/05/25	5	70.46	0.1	71.80	70.70	4.9	1,457	0.34%
2023/05/24	3	70.93	0.1	72.10	71.10	2.9	1,461	0.20%
2023/05/23	0	0.00	1	71.80	71.80	-1	1,459	-0.07%
2023/05/22	1	71.50	0	0.00	70.80	1	1,457	0.07%
2023/05/19	8	67.93	0	0.00	68.70	8	1,410	0.57%
2023/05/16	0	0.00	1	67.00	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	2	65.35	65.80	-2	1,438	-0.14%
2023/05/12	5	63.08	0	0.00	64.50	5	1,467	0.34%
2023/05/11	19	63.63	0	0.00	63.40	19	1,495	1.27%
2023/05/10	26.4	65.74	0	0.00	65.50	26.4	1,464	1.80%
2023/05/09	1	69.80	1	70.20	69.70	0	1,412	0.00%
2023/05/08	0	0.00	1	71.20	70.70	-1	1,451	-0.07%
2023/04/28	2	70.50	1	71.30	69.90	1	1,752	0.06%
2023/04/27	0	70.70	0	0.00	70.10	0	1,748	0.00%
2023/04/26	2	67.80	0	0.00	68.10	2	1,766	0.11%
2023/04/25	1	71.20	0	0.00	69.10	1	1,757	0.06%
2023/04/24	1	71.60	0.1	72.00	71.50	0.9	1,736	0.05%
2023/04/21	2	73.00	0	0.00	72.20	2	1,731	0.12%
2023/04/20	0.1	74.60	0	0.00	74.10	0.1	1,724	0.00%
2023/04/19	1	75.00	0	0.00	74.60	1	1,765	0.06%
2023/04/18	1	77.10	0	0.00	76.70	1	1,737	0.06%
2023/04/14	0.1	78.50	0	0.00	77.90	0.1	1,729	0.00%
2023/04/12	0	78.40	0	0.00	78.30	0	1,715	0.00%
2023/04/11	3	78.00	0	0.00	78.80	3	1,708	0.18%
2023/04/10	0	0.00	3	77.70	78.00	-3	1,702	-0.18%
2023/04/07	0	0.00	3	77.00	76.70	-3	1,695	-0.18%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/29	0	0.00	2	77.75	77.30	-2	1,664	-0.12%
2023/03/24	3	77.30	4.2	77.59	77.50	-1.2	1,675	-0.07%
2023/03/22	4	76.40	0	0.00	76.40	4	1,669	0.24%
2023/03/21	2	75.85	0	0.00	76.00	2	1,687	0.12%
2023/03/20	0	0.00	1	75.00	75.10	-1	1,699	-0.06%
2023/03/10	1	74.50	6	74.68	74.30	-5	1,967	-0.25%
2023/03/09	8	78.24	0	0.00	77.50	8	2,000	0.40%
2023/03/07	0	0.00	1	78.20	78.20	-1	2,017	-0.05%
2023/03/03	0	0.00	3	75.90	76.00	-3	2,052	-0.15%
2023/03/01	1	74.00	0	0.00	75.20	1	2,293	0.04%
2023/02/24	1	75.50	0	0.00	75.30	1	2,335	0.04%
2023/02/23	1	76.60	0	0.00	76.60	1	2,349	0.04%
2023/02/22	0	0.00	1	75.30	75.70	-1	2,411	-0.04%
2023/02/20	1	77.70	1	78.00	78.40	0	2,663	0.00%
2023/02/17	1	77.80	2	78.00	77.90	-1	2,713	-0.04%
2023/02/15	4	77.15	3	77.33	76.80	1	2,880	0.03%
2023/02/13	2	75.55	1	75.40	75.50	1	2,944	0.03%
2023/02/10	3	76.83	3	77.57	75.90	0	2,976	0.00%
2023/02/09	1	78.40	2	78.70	78.10	-1	3,002	-0.03%
2023/02/08	1	80.00	1	79.80	79.70	0	3,114	0.00%
2023/02/07	7	79.73	9	79.87	79.60	-2	3,352	-0.06%
2023/02/06	14	80.77	14	79.50	79.40	0	3,448	0.00%
2023/02/03	3	81.60	14	82.38	81.90	-11	3,419	-0.32%
2023/02/02	5	82.60	5	82.28	82.70	0	3,401	0.00%
2023/02/01	24	82.58	20	82.76	82.80	4	3,352	0.12%
2023/01/31	6	79.00	6.7	79.90	81.10	-0.7	3,291	-0.02%
2023/01/30	2	76.00	0	0.00	76.10	2	3,170	0.06%
2023/01/16	8	75.73	3	75.03	73.20	5	3,150	0.16%
2023/01/10	1	76.80	1	75.90	76.30	0	3,126	0.00%
2023/01/09	1	77.00	8	75.50	76.70	-7	3,121	-0.23%
2023/01/06	1	74.80	1.2	74.15	74.00	-0.2	3,105	0.00%
2022/12/30	1	72.00	0	0.00	72.60	1	3,141	0.03%
2022/12/26	1	71.50	1	71.20	71.20	0	3,168	0.00%
2022/12/22	0	0.00	1	72.50	71.60	-1	3,190	-0.03%
2022/12/21	1	71.69	0	0.00	71.00	1	3,214	0.03%
2022/12/20	1	71.90	1	71.90	72.20	0	3,216	0.00%
2022/12/16	0	75.00	1	75.10	73.50	-1	3,217	-0.03%
2022/12/15	2	76.95	1	77.10	77.10	1	3,197	0.03%
2022/12/09	0	0.00	11	76.43	76.40	-11	3,457	-0.32%
2022/12/08	1	76.20	1	76.40	76.50	0	3,450	0.00%
2022/12/07	1	73.00	1	73.10	72.30	0	3,413	0.00%
2022/12/06	5	74.94	1	75.20	75.20	4	3,369	0.12%
2022/12/05	2	77.80	0	0.00	77.10	2	3,295	0.06%
2022/12/02	3	76.73	0	0.00	76.80	3	3,276	0.09%
2022/12/01	3	76.40	5	76.50	76.30	-2	3,259	-0.06%
2022/11/29	10	75.20	0	0.00	75.40	10	3,196	0.31%
2022/11/28	0	0.00	1.1	75.30	75.30	-1.1	3,192	-0.03%
2022/11/25	0	0.00	5.3	76.80	75.00	-5.3	3,183	-0.17%
2022/11/24	11	76.66	6	76.35	77.20	5	3,155	0.16%
2022/11/23	7	76.00	8	76.76	76.30	-1	3,090	-0.03%
2022/11/22	2	73.85	5.2	71.88	73.90	-3.2	2,927	-0.11%
2022/11/21	0	0.00	3	72.80	72.30	-3	2,897	-0.10%
2022/11/18	11.2	74.45	0	0.00	73.50	11.2	2,894	0.39%
2022/11/17	0	0.00	8.2	75.04	74.60	-8.2	2,884	-0.28%
2022/11/16	11	77.36	20	74.77	75.10	-9	2,832	-0.32%
2022/11/15	7	71.29	2.1	71.73	71.50	4.9	2,654	0.18%
2022/11/14	0	0.00	2	70.40	70.10	-2	2,625	-0.08%
2022/11/11	15	70.81	16	70.67	70.30	-1	2,613	-0.04%
2022/11/09	1	68.60	3	68.30	68.20	-2	2,479	-0.08%
2022/11/08	2	68.10	10	68.16	68.30	-8	2,445	-0.33%
2022/11/07	9	67.53	4	67.95	67.30	5	2,410	0.21%
2022/11/04	9	67.21	9	67.17	67.80	0	2,359	0.00%
2022/11/03	19	64.68	20.5	64.85	66.70	-1.5	2,214	-0.07%
2022/11/02	1.5	60.34	4	60.45	61.20	-2.5	1,993	-0.12%
2022/11/01	1	55.60	0	0.00	55.70	1	1,905	0.05%
2022/10/27	3	54.70	5	54.66	54.70	-2	2,050	-0.10%
2022/10/19	1	55.80	0	0.00	55.70	1	2,181	0.05%
2022/10/13	1	53.00	0	0.00	51.80	1	2,306	0.04%
2022/10/12	0	0.00	4	54.20	54.90	-4	2,284	-0.18%
2022/10/11	2	55.85	4	55.20	55.00	-2	2,288	-0.09%
2022/10/07	2	58.90	0	0.00	58.50	2	2,286	0.09%
2022/10/06	1	59.60	0	0.00	59.70	1	2,298	0.04%
2022/10/05	4	60.58	1	61.60	60.30	3	2,320	0.13%
2022/10/03	2	57.20	1	58.60	58.50	1	2,368	0.04%
2022/09/30	1	57.50	0	0.00	58.50	1	2,397	0.04%
2022/09/27	0.2	63.10	0	0.00	62.80	0.2	2,464	0.01%
2022/09/26	0	0.00	3.1	64.94	63.80	-3.1	2,488	-0.12%
2022/09/23	1	67.50	0	0.00	67.20	1	2,497	0.04%
2022/09/22	0	0.00	2	67.40	67.30	-2	2,534	-0.08%
2022/09/20	0	0.00	1	69.00	68.90	-1	2,534	-0.04%
2022/09/19	5	69.74	0	0.00	69.50	5	2,520	0.20%
2022/09/16	1.1	69.89	1	69.20	70.40	0.1	2,486	0.00%
2022/09/15	2	68.80	1	69.20	69.40	1	2,275	0.04%
2022/09/14	0	0.00	2	68.00	68.30	-2	2,261	-0.09%
2022/09/13	0	0.00	1	68.30	68.40	-1	2,257	-0.04%
2022/09/12	0	0.00	0.5	67.30	67.90	-0.5	2,266	-0.02%
2022/09/08	1	66.60	0	0.00	66.80	1	2,272	0.04%
2022/09/06	0	0.00	1	67.00	67.00	-1	2,286	-0.04%
2022/09/05	0.2	66.80	0	0.00	66.80	0.2	2,268	0.01%
2022/09/02	4	67.88	0	0.00	67.80	4	2,250	0.18%
2022/09/01	1	67.40	1	67.70	67.40	0	2,230	0.00%
2022/08/31	4	68.03	3	68.10	68.00	1	2,218	0.05%
2022/08/30	0.5	66.30	0	0.00	66.90	0.5	2,190	0.02%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/25	1	67.80	0	0.00	67.40	1	2,177	0.05%
2022/08/24	2.1	68.49	3	69.97	67.90	-1	2,173	-0.04%
2022/08/23	0	0.00	1	66.10	65.90	-1	2,120	-0.05%
2022/08/22	0.1	67.59	2	68.60	66.80	-1.9	2,105	-0.09%
2022/08/19	3.1	67.43	2	68.50	68.60	1.1	2,064	0.05%
2022/08/18	1	68.00	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	70.30	69.60	-1	1,981	-0.05%
2022/08/16	3	68.03	0	0.00	68.00	3	1,948	0.15%
2022/08/15	3	67.37	1	67.00	68.00	2	1,939	0.10%
2022/08/11	0	0.00	1	65.50	64.50	-1	1,906	-0.05%
2022/08/09	1	62.10	1	63.40	63.70	0	1,887	0.00%
2022/08/08	0.1	60.70	0.1	60.50	61.70	0.1	1,864	0.00%
2022/08/05	0.1	61.60	0	0.00	61.40	0.1	1,844	0.00%
2022/08/04	0.1	62.04	0	0.00	61.40	0.1	1,803	0.01%
2022/08/03	0	0.00	2	66.25	64.90	-2	1,736	-0.12%
2022/08/01	0	0.00	1	72.50	71.70	-1	1,652	-0.06%
2022/07/29	3	70.83	1	71.00	71.00	2	1,652	0.12%
2022/07/28	3	72.90	3	73.40	72.90	0	1,605	0.00%
2022/07/27	5	71.26	4	72.58	73.10	1	1,578	0.06%
2022/07/26	0	0.00	2	73.90	73.20	-2	1,537	-0.13%
2022/07/22	1	73.50	1	74.80	74.90	0	1,490	0.00%
2022/07/20	2	75.90	0	0.00	74.60	2	1,397	0.14%
2022/07/19	0.1	73.00	0	0.00	73.00	0.1	1,362	0.00%
2022/07/15	0	0.00	4	73.30	73.00	-4	1,334	-0.30%
2022/07/13	0	0.00	1	71.90	71.90	-1	1,325	-0.08%
2022/07/12	1.3	70.35	0	0.00	70.60	1.3	1,330	0.09%
2022/07/08	2	70.85	3	69.27	70.80	-1	1,292	-0.08%
2022/07/07	3	67.10	0	0.00	67.10	3	1,276	0.24%
2022/07/06	3.2	67.69	3	68.20	68.00	0.2	1,246	0.02%
2022/07/05	3	71.37	0	0.00	70.90	3	1,222	0.25%
2022/07/01	3	69.63	8	69.30	68.40	-5	1,188	-0.42%
2022/06/30	2	72.85	1	72.70	71.80	1	1,157	0.09%
2022/06/28	5	81.72	4	81.75	81.60	1	1,079	0.09%
2022/06/24	2	82.05	10	81.75	82.20	-8	1,075	-0.74%
2022/06/23	3	82.47	1	82.50	81.90	2	1,075	0.19%
2022/06/22	1.2	84.50	2	84.35	83.70	-0.9	1,064	-0.08%
2022/06/20	1	85.10	4	84.70	84.70	-3	1,065	-0.28%
2022/06/17	2	88.60	1	88.30	88.80	1	1,066	0.09%
2022/06/16	4	92.57	6	92.45	90.50	-2	1,072	-0.18%
2022/06/15	4	96.40	3	95.90	95.50	1	1,071	0.09%
2022/06/14	4	98.50	4	98.18	98.40	0	1,100	0.00%
2022/06/13	5	100.50	2	100.45	100.00	3	1,117	0.27%
2022/06/10	1	104.00	0	0.00	104.00	1	1,139	0.09%
2022/06/07	2	102.75	2	102.50	103.00	0	1,187	0.00%
2022/06/06	5	104.00	5	104.60	104.00	0	1,190	0.00%
2022/06/02	2	103.00	4	103.00	103.50	-2	1,211	-0.17%
2022/06/01	2	105.75	2	106.50	103.50	0	1,266	0.00%
2022/05/31	2	105.00	0	0.00	107.50	2	1,252	0.16%
2022/05/30	2	104.00	2	104.00	105.00	0	1,249	0.00%
2022/05/27	2	100.75	2	101.50	101.50	0	1,246	0.00%
2022/05/25	0	0.00	2	100.75	101.00	-2	1,275	-0.16%
2022/05/24	2	100.50	0	0.00	100.00	2	1,305	0.15%
2022/05/20	3	100.17	2	100.50	100.50	1	1,333	0.07%
2022/05/18	1	102.00	0	0.00	102.00	1	1,344	0.07%
2022/05/16	1	100.00	1	98.50	98.50	0	1,377	0.00%
2022/05/11	1	100.00	1	100.50	100.00	0	1,433	0.00%
2022/05/10	2	98.95	2	100.30	101.00	0	1,464	0.00%
2022/05/09	5	99.92	2	100.10	99.60	3	1,507	0.20%
2022/05/06	3	101.00	2	101.50	101.50	1	1,527	0.07%
2022/05/05	2	105.25	2	105.75	105.00	0	1,524	0.00%
2022/05/04	2	105.50	2	106.00	105.00	0	1,545	0.00%
2022/05/03	5	103.00	5	103.50	104.50	0	1,569	0.00%
2022/04/29	2	103.75	2	104.25	105.00	0	1,607	0.00%
2022/04/27	1	99.80	1	101.50	104.00	0	1,638	0.00%
2022/04/26	2	101.75	2	102.00	102.00	0	1,654	0.00%
2022/04/25	5	102.50	13	102.00	101.50	-8	1,697	-0.47%
2022/04/22	2	107.50	2	107.50	107.00	0	1,708	0.00%
2022/04/20	0	0.00	1	107.50	109.00	-1	1,742	-0.06%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	0	0.00	2	105.25	106.00	-2	1,747	-0.11%
2022/04/15	2.1	105.76	0	0.00	104.50	2.1	1,738	0.12%
2022/04/14	1	109.00	1	110.00	109.00	0	1,789	0.00%
2022/04/13	2	107.75	31	107.50	107.50	-29	1,825	-1.59%
2022/04/12	10	110.10	2	109.50	109.00	8	1,849	0.43%
2022/04/11	1	113.00	1	112.50	112.50	0	1,889	0.00%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	3	117.17	1	116.50	116.50	2	2,128	0.09%
2022/04/06	0	0.00	1	123.00	122.00	-1	2,189	-0.05%
2022/04/01	1	118.00	1	119.50	120.00	0	2,236	0.00%
2022/03/31	0	0.00	4	120.50	120.00	-4	2,276	-0.18%
2022/03/30	0	0.00	1	121.00	121.00	-1	2,355	-0.04%
2022/03/29	2	121.00	1	120.00	120.50	1	2,557	0.04%
2022/03/25	0	0.00	2	121.50	122.00	-2	2,618	-0.08%
2022/03/24	0	0.00	1.1	122.53	122.00	-1.1	2,634	-0.04%
2022/03/23	2	122.25	0	0.00	122.00	2	2,642	0.08%
2022/03/21	3	118.66	0	0.00	121.00	3	2,659	0.11%
2022/03/18	0	115.50	0	0.00	117.00	0	2,658	0.00%
2022/03/17	2	116.00	0	0.00	116.00	2	2,643	0.08%
2022/03/16	3	113.67	0	0.00	113.50	3	2,649	0.11%
2022/03/15	1	115.50	0	0.00	115.00	1	2,640	0.04%
2022/03/14	3	119.00	0	0.00	119.50	3	2,629	0.11%
2022/03/11	2	119.79	0	0.00	120.00	2	2,662	0.08%
2022/03/10	1	123.00	2	123.50	123.00	-1	2,663	-0.04%
2022/03/09	3	120.83	0	0.00	120.50	3	2,684	0.11%
2022/03/08	5	120.00	1	123.00	120.50	4	2,697	0.15%
2022/03/07	9	122.94	2	121.50	121.50	7	2,688	0.26%
2022/03/03	3	129.67	1	129.00	129.00	2	2,708	0.07%
2022/02/25	2	127.00	1	128.00	129.00	1	3,079	0.03%
2022/02/24	2	128.00	2	129.00	127.50	0	3,097	0.00%
2022/02/23	1	130.00	1.3	129.38	129.50	-0.3	3,115	-0.01%
2022/02/21	0	0.00	1	129.00	129.50	-1	3,204	-0.03%
2022/02/18	2	129.00	0	0.00	129.00	2	3,228	0.06%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/14	1.1	127.68	1	129.50	128.00	0.1	3,310	0.00%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	1.1	134.36	8	133.81	133.00	-6.9	3,326	-0.21%
2022/02/09	0	0.00	4	133.13	134.00	-4	3,333	-0.12%
2022/02/08	0	0.00	1	131.00	130.50	-1	3,327	-0.03%
2022/02/07	0.1	127.00	0	0.00	127.50	0.1	3,345	0.00%
2022/01/26	8	125.38	5	125.00	125.00	3	3,408	0.09%
2022/01/25	2	128.25	0	0.00	126.50	2	3,431	0.06%
2022/01/24	4	128.25	1	130.00	129.00	3	3,466	0.09%
2022/01/20	1	132.00	1	132.50	132.00	0	3,580	0.00%
2022/01/19	2	133.25	2.1	134.05	133.50	-0.1	3,673	0.00%
2022/01/18	5	135.80	8	135.94	133.00	-3	3,766	-0.08%
2022/01/17	0	0.00	1	131.50	132.50	-1	3,756	-0.03%
2022/01/14	3	129.33	0	0.00	130.00	3	3,787	0.08%
2022/01/07	3.1	132.00	0	0.00	131.50	3.1	4,275	0.07%
2022/01/05	1	135.00	2	139.00	139.50	-1	4,282	-0.02%
2022/01/04	1	139.00	2	140.50	138.50	-1	4,343	-0.02%
2022/01/03	1	142.50	4	142.75	141.00	-3	4,405	-0.07%
2021/12/30	15	142.50	19.4	143.89	142.00	-4.4	4,492	-0.10%
2021/12/29	0	0.00	9	138.78	139.50	-9	4,709	-0.19%
2021/12/28	2	136.50	4	137.00	137.00	-2	4,773	-0.04%
2021/12/27	1.1	134.05	0	0.00	134.50	1.1	4,847	0.02%
2021/12/24	6	135.42	0	0.00	135.00	6	4,984	0.12%
2021/12/23	6	138.33	11.1	139.10	138.00	-5.1	5,076	-0.10%
2021/12/22	2	131.50	14	132.04	132.00	-12	5,060	-0.24%
2021/12/21	3	131.00	3.3	130.95	131.00	-0.3	5,297	-0.01%
2021/12/20	3.1	129.49	5.2	128.92	128.50	-2.1	5,481	-0.04%
2021/12/17	0.1	127.50	0.2	127.50	128.00	-0.1	5,708	0.00%
2021/12/14	0	0.00	4.2	125.54	125.50	-4.2	6,976	-0.06%
2021/12/13	2	129.00	0	0.00	128.00	2	7,412	0.03%
2021/12/10	1	129.00	0	0.00	129.00	1	7,508	0.01%
2021/12/09	2.1	128.95	6	128.25	128.50	-3.9	7,461	-0.05%
2021/12/07	0	0.00	1	128.00	128.00	-1	7,474	-0.01%
2021/12/06	0	0.00	2	128.00	128.50	-2	7,464	-0.03%
2021/12/03	2.3	129.04	2	129.00	129.00	0.3	7,522	0.00%
2021/12/02	1	128.00	1	128.00	128.00	0	7,541	0.00%
2021/12/01	9	129.44	3	129.17	129.50	6	7,644	0.08%
2021/11/29	0	125.00	4	124.75	125.00	-4	7,727	-0.05%
2021/11/26	5	126.30	1.2	126.50	126.50	3.8	7,818	0.05%
2021/11/25	2	131.50	1	130.50	130.00	1	7,770	0.01%
2021/11/24	14.2	132.96	41.1	131.70	133.50	-26.9	7,632	-0.35%
2021/11/23	8.1	127.64	5	128.20	127.50	3.1	7,436	0.04%
2021/11/22	3.1	127.56	3	128.50	129.00	0.1	7,428	0.00%
2021/11/19	14	126.21	0	0.00	125.00	14	7,390	0.19%
2021/11/18	5	128.00	0	0.00	127.50	5	7,340	0.07%
2021/11/17	10	128.90	0.2	128.00	128.50	9.8	7,303	0.13%
2021/11/16	6.2	129.17	0	0.00	127.50	6.2	7,295	0.08%
2021/11/15	0	0.00	3	129.33	129.00	-3	7,281	-0.04%
2021/11/12	2	127.25	5	127.50	127.00	-3	7,287	-0.04%
2021/11/11	10.2	128.35	0	0.00	127.50	10.2	7,279	0.14%
2021/11/10	0.5	130.00	0	0.00	129.50	0.5	7,293	0.01%
2021/11/09	4	128.50	3	129.00	129.00	1	7,311	0.01%
2021/11/08	0	0.00	0.1	131.00	128.50	-0.1	7,272	0.00%
2021/11/05	4.1	132.73	1	133.00	131.50	3.1	7,261	0.04%
2021/11/04	3	131.50	1.1	133.00	131.00	1.9	7,244	0.03%
2021/11/03	3.1	131.97	3	132.50	131.50	0.1	7,220	0.00%
2021/11/02	7	129.64	1	129.02	128.00	6	7,170	0.08%
2021/11/01	2	129.25	0	0.00	129.00	2	7,138	0.03%
2021/10/29	1	129.00	0	0.00	128.50	1	7,142	0.01%
2021/10/28	6	127.00	7.4	128.04	129.00	-1.4	7,075	-0.02%
2021/10/27	11	127.95	3.1	128.07	128.00	7.9	7,004	0.11%
2021/10/26	10.1	129.95	5.3	128.64	128.50	4.8	6,948	0.07%
2021/10/25	2	132.50	0	0.00	132.00	2	6,894	0.03%
2021/10/22	2	133.25	2.2	134.09	134.00	-0.2	6,911	0.00%
2021/10/21	6	130.33	3.2	132.96	132.00	2.8	6,891	0.04%
2021/10/20	0	0.00	0.3	137.50	133.50	-0.3	6,784	0.00%
2021/10/19	6	137.25	4	137.88	135.00	2	6,727	0.03%
2021/10/18	3.1	134.98	3	135.67	136.50	0.1	6,660	0.00%
2021/10/15	7	135.21	18.1	135.30	137.50	-11.1	6,615	-0.17%
2021/10/14	2	126.75	0	0.00	129.00	2	6,450	0.03%
2021/10/13	8	127.19	1	128.00	128.00	7	6,579	0.11%
2021/10/12	2.1	132.43	3	135.00	130.00	-0.9	6,596	-0.01%
2021/10/08	6	129.08	4.6	131.61	131.00	1.4	6,553	0.02%
2021/10/07	25	132.74	18	132.56	132.00	7	6,464	0.11%
2021/10/06	23.1	134.49	7	132.07	132.00	16.1	6,318	0.25%
2021/10/05	15	139.13	14	139.54	143.00	1	5,979	0.02%
2021/10/04	0	0.00	5	139.40	139.00	-5	5,891	-0.08%
2021/10/01	1	145.00	3	139.83	139.00	-2	5,810	-0.03%
2021/09/30	6	146.25	10	147.45	145.00	-4	5,684	-0.07%
2021/09/29	25	145.96	14	147.18	144.50	11	5,556	0.20%
2021/09/28	23.1	151.32	7.2	151.40	153.00	15.9	5,462	0.29%
2021/09/27	10.1	156.65	16	157.25	156.00	-5.9	5,198	-0.11%
2021/09/24	8.1	164.93	4	164.00	166.50	4.1	4,978	0.08%
2021/09/23	18	163.28	36.1	166.43	167.00	-18.1	4,785	-0.38%
2021/09/22	5	158.60	19	159.81	157.00	-14	4,389	-0.32%
2021/09/17	10.1	157.08	53.4	158.94	160.00	-43.3	4,134	-1.05%
2021/09/16	11.1	149.82	92.1	149.54	151.50	-81	3,591	-2.25%
2021/09/15	2.4	142.63	7.2	140.33	142.00	-4.8	3,144	-0.15%
2021/09/14	0	0.00	2	136.50	138.00	-2	3,062	-0.07%
2021/09/13	0	0.00	7	139.29	137.50	-7	3,079	-0.23%
2021/09/10	3	139.33	2	139.00	138.50	1	3,093	0.03%
2021/09/09	0	0.00	2	134.75	136.50	-2	3,073	-0.07%
2021/09/08	9	133.78	18	131.86	131.50	-9	3,053	-0.29%
2021/09/07	2	137.75	4	137.38	138.50	-2	3,003	-0.07%
2021/09/06	6	141.08	6.3	140.47	138.00	-0.3	3,013	-0.01%
2021/09/03	8	140.81	7	140.00	140.00	1	2,975	0.03%
2021/09/02	3	141.67	9	139.78	140.00	-6	3,111	-0.19%
2021/09/01	22	140.16	7.1	137.54	142.50	14.9	3,053	0.49%
2021/08/30	1.1	131.00	1	131.00	131.00	0.1	2,910	0.00%
2021/08/27	0	0.00	0.1	131.00	130.00	-0.1	2,912	0.00%
2021/08/26	3	129.17	0.1	131.50	129.50	2.9	2,909	0.10%
2021/08/25	0.1	131.50	0	0.00	131.50	0.1	2,901	0.00%
2021/08/24	0	0.00	13.1	130.02	130.50	-13.1	2,897	-0.45%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	3	126.33	1	128.00	128.00	2	2,874	0.07%
2021/08/19	8.2	127.57	0	0.00	128.50	8.2	2,861	0.29%
2021/08/18	0.1	130.00	1	127.50	132.00	-0.9	2,840	-0.03%
2021/08/17	0	0.00	9	129.67	129.00	-9	2,823	-0.32%
2021/08/16	10.1	125.39	3	124.67	128.00	7.1	2,801	0.25%
2021/08/13	14.2	129.34	0	0.00	128.50	14.2	2,742	0.52%
2021/08/11	2	131.25	0	0.00	131.00	2	2,745	0.07%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	3.1	134.39	0.1	135.50	134.00	3	2,760	0.11%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/04	4.1	139.36	0	0.00	139.50	4.1	2,820	0.15%
2021/08/03	4.1	134.93	0	0.00	135.50	4.1	2,806	0.15%
2021/08/02	2	135.25	0	0.00	136.00	2	2,796	0.07%
2021/07/30	7	137.00	5	136.50	137.00	2	2,797	0.07%
2021/07/29	5.1	139.32	6	142.00	140.00	-0.9	2,796	-0.03%
2021/07/28	5.1	134.95	8	135.25	137.00	-2.9	2,812	-0.10%
2021/07/27	6	140.75	0	0.00	138.00	6	2,821	0.21%
2021/07/26	1	141.00	0	0.00	140.50	1	2,858	0.03%
2021/07/23	2	141.50	13	139.92	139.50	-11	2,915	-0.38%
2021/07/22	6	141.17	2	142.25	141.50	4	2,976	0.13%
2021/07/21	3	140.33	2.2	141.68	139.50	0.8	2,986	0.03%
2021/07/20	19.2	143.49	11	143.09	140.50	8.2	3,017	0.27%
2021/07/19	21.1	152.36	8	153.88	148.00	13.1	3,091	0.42%
2021/07/16	1	157.50	3	158.17	160.00	-2	3,023	-0.07%
2021/07/15	1	154.50	4	153.38	153.50	-3	2,946	-0.10%
2021/07/14	1.1	147.55	1	148.00	149.00	0.1	2,897	0.00%
2021/07/13	0	0.00	1	150.00	149.50	-1	2,884	-0.03%
2021/07/12	1	149.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	8	147.69	4	150.63	147.00	4	2,943	0.14%
2021/07/08	5	147.10	0	0.00	147.00	5	3,009	0.17%
2021/07/07	1	148.50	0	0.00	150.50	1	2,995	0.03%
2021/07/06	0	0.00	32	145.69	147.00	-32	2,999	-1.07%
2021/07/05	0	0.00	67	147.81	148.00	-67	3,027	-2.21%
2021/07/02	0	0.00	2	139.50	140.50	-2	2,965	-0.07%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/30	6	143.67	3	142.00	142.50	3	3,029	0.10%
2021/06/29	9	145.78	11.1	144.49	144.50	-2.1	3,045	-0.07%
2021/06/28	2	136.00	2	139.50	138.50	0	2,953	0.00%
2021/06/24	2	139.00	2	138.00	138.00	0	2,978	0.00%
2021/06/23	0	0.00	1.1	138.04	139.00	-1.1	2,997	-0.04%
2021/06/22	2	133.50	0	0.00	132.50	2	2,998	0.07%
2021/06/21	0	0.00	4	136.00	137.50	-4	3,023	-0.13%
2021/06/18	0	0.00	1	137.50	136.50	-1	2,997	-0.03%
2021/06/17	4	137.63	0	0.00	138.00	4	2,990	0.13%
2021/06/16	1	139.50	3	139.33	137.00	-2	2,998	-0.07%
2021/06/15	4	140.00	3.1	141.19	140.00	0.9	2,976	0.03%
2021/06/11	3	140.50	6	139.00	138.00	-3	2,924	-0.10%
2021/06/10	6	141.75	5.3	141.12	138.50	0.7	2,853	0.02%
2021/06/09	2	130.00	4.1	130.78	132.00	-2.1	2,689	-0.08%
2021/06/08	0	0.00	1	125.00	124.00	-1	2,657	-0.04%
2021/06/04	2	125.00	0	0.00	124.00	2	2,681	0.07%
2021/06/03	0	124.50	2	124.00	124.50	-2	2,740	-0.07%
2021/06/02	3.1	122.66	4	124.50	122.50	-0.9	2,761	-0.03%
2021/05/31	2	125.50	1.2	126.45	126.50	0.8	2,794	0.03%
2021/05/28	0	0.00	6	124.33	124.00	-6	2,807	-0.21%
2021/05/27	4	122.25	0	0.00	122.00	4	2,853	0.14%
2021/05/26	0	0.00	2	124.50	124.50	-2	2,903	-0.07%
2021/05/25	0	0.00	3	125.00	124.50	-3	2,950	-0.10%
2021/05/21	4.1	122.26	0	0.00	121.50	4.1	3,039	0.14%
2021/05/20	2	122.00	5	123.80	122.00	-3	3,049	-0.10%
2021/05/19	2	117.00	2	118.00	121.00	0	3,081	0.00%
2021/05/18	5	117.40	10	116.30	119.00	-5	3,146	-0.16%
2021/05/17	2	109.00	2	108.75	113.50	0	3,163	0.00%
2021/05/14	3.1	117.37	0	0.00	116.00	3.1	3,138	0.10%
2021/05/13	10	116.00	6	113.92	116.50	4	3,107	0.13%
2021/05/12	13	116.81	7	116.79	116.00	6	3,116	0.19%
2021/05/11	27.3	129.19	7	127.79	127.00	20.3	3,066	0.66%
2021/05/10	2	135.50	1	135.00	134.50	1	3,026	0.03%
2021/05/06	7	135.07	9	136.22	137.50	-2	3,039	-0.07%
2021/05/05	13	133.88	4	134.00	133.50	9	3,005	0.30%
2021/05/04	10.1	136.08	3	135.67	138.00	7.1	2,943	0.24%
2021/05/03	11	140.55	10	139.90	138.00	1	2,912	0.03%
2021/04/29	12.1	151.41	4	150.00	147.50	8.1	2,875	0.28%
2021/04/28	5	153.20	4	153.13	154.50	1	2,841	0.04%
2021/04/27	6	149.00	4	150.00	150.50	2	2,816	0.07%
2021/04/26	3	150.17	4	150.00	150.50	-1	2,837	-0.04%
2021/04/23	8	151.63	13	150.54	150.50	-5	2,814	-0.18%
2021/04/22	9	146.78	9.1	146.99	145.00	-0.1	2,748	0.00%
2021/04/21	2	142.50	0	0.00	144.00	2	2,669	0.07%
2021/04/20	0	0.00	2.1	141.52	142.50	-2.1	2,655	-0.08%
2021/04/19	1	140.50	4	140.88	140.00	-3	2,647	-0.11%
2021/04/16	7	139.36	3	140.83	139.00	4	2,643	0.15%
2021/04/15	22	138.16	1	137.00	141.50	21	2,620	0.80%
2021/04/14	35.2	137.73	5	139.20	142.50	30.2	2,552	1.18%
2021/04/13	10	142.45	3	143.00	143.50	7	2,480	0.28%
2021/04/12	25	144.88	7	143.21	143.00	18	2,532	0.71%
2021/04/09	9	142.94	6	143.42	142.50	3	2,490	0.12%
2021/04/08	14	140.14	4	140.13	141.50	10	2,432	0.41%
2021/04/07	4.1	138.01	11	138.77	139.50	-6.9	2,402	-0.29%
2021/04/06	0	0.00	2	138.50	137.00	-2	2,396	-0.08%
2021/04/01	5	133.70	1	134.50	135.00	4	2,360	0.17%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	2	137.00	1	137.00	137.00	1	2,337	0.04%
2021/03/29	1	139.00	3	138.83	139.00	-2	2,515	-0.08%
2021/03/26	2	137.00	5	137.80	139.50	-3	2,520	-0.12%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	3	134.67	0	0.00	135.00	3	2,566	0.12%
2021/03/23	3	135.67	0	0.00	135.00	3	2,569	0.12%
2021/03/22	0	0.00	1	136.00	136.00	-1	2,570	-0.04%
2021/03/19	3	135.33	0	0.00	137.00	3	2,577	0.12%
2021/03/18	2	135.00	1	135.50	135.00	1	2,570	0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	2	134.00	2	135.00	134.50	0	2,589	0.00%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	2	133.00	0.1	133.50	133.50	1.9	2,597	0.07%
2021/03/11	0	0.00	4	135.00	134.50	-4	2,613	-0.15%
2021/03/10	3	132.83	0	0.00	133.50	3	2,631	0.11%
2021/03/09	7	132.29	1	131.00	133.00	6	2,644	0.23%
2021/03/08	2	139.00	0	0.00	136.50	2	2,595	0.08%
2021/03/04	0	0.00	1	141.50	140.00	-1	2,606	-0.04%
2021/03/03	0	0.00	2	143.50	144.50	-2	2,606	-0.08%
2021/03/02	4	147.13	3	146.83	144.00	1	2,598	0.04%
2021/02/26	0	0.00	2	144.00	144.00	-2	2,582	-0.08%
2021/02/25	1	144.50	3	144.00	144.50	-2	2,556	-0.08%
2021/02/24	0	0.00	9	144.67	141.50	-9	2,538	-0.35%
2021/02/23	0	0.00	3	143.67	142.00	-3	2,513	-0.12%
2021/02/22	7	141.57	2	142.50	141.50	5	2,504	0.20%
2021/02/19	0	0.00	5	141.60	141.50	-5	2,642	-0.19%
2021/02/18	3	138.00	9	137.67	139.00	-6	2,664	-0.23%
2021/02/17	6	135.25	2	135.00	134.50	4	2,651	0.15%
2021/02/05	0	0.00	6	133.00	133.50	-6	2,625	-0.23%
2021/02/04	1	132.50	0	0.00	133.00	1	2,630	0.04%
2021/02/03	7	131.93	0	0.00	132.00	7	2,708	0.26%
2021/02/02	2	134.00	0	0.00	133.50	2	2,696	0.07%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	137.00	0	0.00	134.00	1	2,803	0.04%
2021/01/28	1	137.50	5	138.00	138.00	-4	2,814	-0.14%
2021/01/26	0	0.00	8	139.81	140.00	-8	2,859	-0.28%
2021/01/25	4	138.75	8	139.00	139.50	-4	2,851	-0.14%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/21	7	138.36	14	139.00	139.00	-7	2,828	-0.25%
2021/01/20	2	138.50	2	139.00	138.00	0	2,821	0.00%
2021/01/19	13	141.04	4	140.13	138.50	9	2,802	0.32%
2021/01/18	2	142.00	3	143.83	143.50	-1	2,833	-0.04%
2021/01/15	2	147.00	5	146.10	147.00	-3	2,864	-0.10%
2021/01/14	5	143.80	5	144.20	143.00	0	2,805	0.00%
2021/01/13	1	142.00	9	141.78	141.50	-8	2,826	-0.28%
2021/01/11	1	141.00	4	143.75	144.00	-3	2,969	-0.10%
2021/01/08	11	140.50	2	141.00	142.00	9	2,963	0.30%
2021/01/07	20	145.18	0	0.00	142.50	20	2,958	0.68%
2021/01/06	9	144.72	9	145.50	145.50	0	2,945	0.00%
2021/01/05	8	144.94	14	145.64	145.50	-6	2,884	-0.21%
2020/12/31	1	137.50	1	139.50	138.00	0	2,815	0.00%
2020/12/29	4	139.00	0	0.00	138.00	4	2,857	0.14%
2020/12/28	3	140.67	1	140.00	141.50	2	2,835	0.07%
2020/12/25	1	143.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1	143.00	3	141.67	141.50	-2	2,890	-0.07%
2020/12/23	14	144.21	27.1	144.73	143.50	-13.1	2,876	-0.46%
2020/12/22	1	136.50	3.1	139.65	136.50	-2.1	2,730	-0.08%
2020/12/21	2	138.75	7	141.14	136.00	-5	2,736	-0.18%
2020/12/18	2.1	138.24	6.1	138.66	137.00	-4	2,669	-0.15%
2020/12/17	1	136.50	5.1	134.99	135.50	-4.1	2,671	-0.15%
2020/12/16	0	0.00	1	131.50	131.50	-1	2,660	-0.04%
2020/12/15	0.1	129.00	0	0.00	129.00	0.1	2,674	0.00%
2020/12/14	4.1	130.01	0	0.00	130.50	4.1	2,676	0.15%
2020/12/11	3	131.67	1	131.50	131.50	2	2,694	0.07%
2020/12/10	2	134.50	0	0.00	134.50	2	2,709	0.07%
2020/12/09	0	0.00	0.3	137.50	137.50	-0.3	2,733	-0.01%
2020/12/08	0.3	134.50	0	0.00	135.00	0.3	2,760	0.01%
2020/12/07	6	132.25	1	133.00	132.00	5	2,881	0.17%
2020/12/04	7	134.07	1	133.50	133.50	6	3,041	0.20%
2020/12/03	8	134.63	2.9	134.57	136.50	5.1	3,169	0.16%
2020/12/02	1	136.50	1.1	135.96	135.00	-0.1	3,182	0.00%
2020/12/01	4	135.63	1	135.50	136.00	3	3,196	0.09%
2020/11/30	1	138.50	2	137.00	137.00	-1	3,194	-0.03%
2020/11/27	3	140.00	2	141.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	4	141.50	142.00	-4	3,156	-0.13%
2020/11/25	4	139.75	4	139.25	139.00	0	3,172	0.00%
2020/11/24	6	138.83	5	139.40	139.50	1	3,161	0.03%
2020/11/23	2	139.00	1	139.00	139.50	1	3,169	0.03%
2020/11/20	3	139.83	3	140.50	139.50	0	3,162	0.00%
2020/11/19	1	141.00	2	141.75	141.50	-1	3,143	-0.03%
2020/11/18	15	144.00	30.1	144.15	142.00	-15.1	3,156	-0.48%
2020/11/17	0	0.00	5	138.80	138.50	-5	3,076	-0.16%
2020/11/16	4	136.63	9.1	136.71	137.50	-5.1	3,072	-0.17%
2020/11/13	1	133.00	1	133.50	133.50	0	3,045	0.00%
2020/11/12	6	134.08	3.4	133.95	133.50	2.6	3,072	0.08%
2020/11/11	2	134.75	11	134.95	134.00	-9	3,082	-0.29%
2020/11/10	0	0.00	3	132.00	131.00	-3	3,024	-0.10%
2020/11/09	2	132.00	2	133.25	131.00	0	3,067	0.00%
2020/11/06	3	133.00	3	132.00	131.00	0	3,081	0.00%
2020/11/05	2	131.00	3	131.33	131.50	-1	3,097	-0.03%
2020/11/04	1	129.50	10	131.00	131.00	-9	3,101	-0.29%
2020/11/03	0	0.00	5	125.80	126.50	-5	3,086	-0.16%
2020/11/02	1	120.00	0	0.00	122.50	1	3,198	0.03%
2020/10/30	3	121.33	0	0.00	120.00	3	3,257	0.09%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	2	124.50	3	125.00	124.50	-1	3,389	-0.03%
2020/10/27	1	125.50	1	129.00	127.50	0	3,471	0.00%
2020/10/26	7	130.00	0	0.00	127.50	7	3,549	0.20%
2020/10/23	2	131.00	8	132.63	134.00	-6	3,653	-0.16%
2020/10/22	5.3	130.94	10	130.05	130.00	-4.7	3,695	-0.13%
2020/10/21	3	131.67	5	130.70	130.50	-2	3,716	-0.05%
2020/10/20	6	128.25	7	130.50	130.50	-1	3,724	-0.03%
2020/10/19	2	130.00	29	125.83	127.50	-27	3,727	-0.72%
2020/10/16	0.1	122.00	0	0.00	122.00	0.1	3,661	0.00%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/14	5	120.50	0	0.00	120.50	5	3,781	0.13%
2020/10/13	7.2	122.67	0	0.00	123.00	7.2	3,795	0.19%
2020/10/12	18	123.67	1.1	122.95	122.50	16.9	3,851	0.44%
2020/10/08	1	125.00	2	125.00	125.00	-1	3,901	-0.03%
2020/10/07	1	127.50	1	127.50	126.00	0	3,946	0.00%
2020/10/06	1	127.50	5	127.70	129.00	-4	3,953	-0.10%
2020/10/05	0	0.00	1	123.00	123.50	-1	4,006	-0.02%
2020/09/30	1	121.00	0	0.00	123.00	1	4,097	0.02%
2020/09/29	5	123.90	9	122.39	122.00	-4	4,146	-0.10%
2020/09/28	3	117.17	0	0.00	116.00	3	4,204	0.07%
2020/09/25	4.1	119.46	6	116.00	116.50	-1.9	4,311	-0.04%
2020/09/24	15	124.50	7	123.07	122.50	8	4,343	0.18%
2020/09/22	3	129.67	4	131.25	129.50	-1	4,357	-0.02%
2020/09/21	2	134.00	7	134.36	128.50	-5	4,339	-0.12%
2020/09/18	3	133.17	0	0.00	133.50	3	4,379	0.07%
2020/09/17	1	132.00	2	133.00	133.00	-1	4,402	-0.02%
2020/09/16	1	132.50	2	132.50	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	6	132.33	131.50	-6	4,486	-0.13%
2020/09/14	2	133.25	3	132.67	131.50	-1	4,498	-0.02%
2020/09/11	7	132.36	11	131.86	131.50	-4	4,504	-0.09%
2020/09/10	11	132.55	18	133.00	132.50	-7	4,523	-0.15%
2020/09/09	21	126.19	36	129.53	130.00	-15	4,553	-0.33%
2020/09/08	7	123.43	37	126.47	128.50	-30	4,413	-0.68%
2020/09/07	6	116.83	0	0.00	117.00	6	4,300	0.14%
2020/09/04	0	0.00	8	119.00	120.00	-8	4,318	-0.19%
2020/09/03	1	119.00	0.2	119.50	119.00	0.8	4,364	0.02%
2020/09/02	2	121.00	1	120.50	119.50	1	4,390	0.02%
2020/09/01	3	119.33	2	120.00	120.00	1	4,437	0.02%
2020/08/31	3	119.33	10	119.80	119.50	-7	4,476	-0.16%
2020/08/28	5	117.80	5	117.50	117.50	0	4,561	0.00%
2020/08/27	1	120.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	2	119.50	2	119.50	119.50	0	4,715	0.00%
2020/08/25	8	119.69	5	119.50	119.00	3	4,736	0.06%
2020/08/24	0	0.00	3	119.00	119.50	-3	4,755	-0.06%
2020/08/21	4	118.38	10	120.75	121.50	-6	4,788	-0.13%
2020/08/20	17	117.50	18	115.39	114.00	-1	4,761	-0.02%
2020/08/19	11	122.05	3	122.67	121.50	8	4,754	0.17%
2020/08/18	13.8	123.86	7	123.50	122.50	6.8	4,762	0.14%
2020/08/17	2	126.25	0	0.00	126.00	2	4,773	0.04%
2020/08/14	4	126.38	0	0.00	127.00	4	4,840	0.08%
2020/08/13	13	128.04	6	125.67	125.50	7	4,858	0.14%
2020/08/12	18	125.11	9	124.56	124.00	9	4,900	0.18%
2020/08/11	9	127.78	5	126.60	126.50	4	5,087	0.08%
2020/08/10	3	131.50	3	131.00	131.00	0	5,073	0.00%
2020/08/07	7	130.86	1	130.50	131.00	6	5,099	0.12%
2020/08/06	14	131.11	6	130.25	130.50	8	5,121	0.16%
2020/08/05	5	132.60	5	132.80	134.00	0	5,089	0.00%
2020/08/04	17	129.38	10	130.25	130.00	7	5,176	0.14%
2020/08/03	13	131.65	8	131.25	130.50	5	5,392	0.09%
2020/07/31	7	132.57	2	133.00	134.00	5	5,403	0.09%
2020/07/30	11	132.36	6	132.08	132.00	5	5,417	0.09%
2020/07/29	24	134.23	4	134.88	133.50	20	5,432	0.37%
2020/07/28	12	140.50	2	141.00	137.50	10	5,308	0.19%
2020/07/27	9.1	146.99	3	147.00	146.50	6.1	5,270	0.12%
2020/07/24	2	147.50	5	148.70	147.00	-3	5,312	-0.06%
2020/07/23	1	149.50	10	149.05	150.50	-9	5,362	-0.17%
2020/07/22	11	147.14	3	147.00	147.00	8	5,370	0.15%
2020/07/21	2	151.00	11	150.41	148.50	-9	5,346	-0.17%
2020/07/20	5	145.90	4	146.50	147.50	1	5,323	0.02%
2020/07/17	2	145.00	2	146.00	147.50	0	5,345	0.00%
2020/07/16	16	147.22	11	148.45	146.00	5	5,391	0.09%
2020/07/15	7	145.86	16	148.00	147.00	-9	5,383	-0.17%
2020/07/14	6.1	144.75	6	145.33	144.50	0.1	5,430	0.00%
2020/07/13	0	0.00	4	144.00	144.00	-4	5,487	-0.07%
2020/07/10	11	143.27	3	143.83	142.00	8	5,528	0.14%
2020/07/09	12.1	148.95	12	148.04	148.00	0.1	5,553	0.00%
2020/07/08	11	152.41	6.3	152.03	151.00	4.7	5,521	0.09%
2020/07/07	3	151.33	11	152.45	151.00	-8	5,512	-0.15%
2020/07/06	2	151.75	7	150.00	150.50	-5	5,466	-0.09%
2020/07/03	7	149.93	2	150.00	150.50	5	5,418	0.09%
2020/07/02	3	149.50	3	150.00	150.00	0	5,556	0.00%
2020/07/01	0	0.00	4	149.00	148.00	-4	5,622	-0.07%
2020/06/30	2	147.00	3	147.67	147.50	-1	5,631	-0.02%
2020/06/29	7	146.79	12	147.96	146.50	-5	5,663	-0.09%
2020/06/24	12	146.21	9	146.00	145.00	3	5,647	0.05%
2020/06/23	16	149.50	8	149.25	148.00	8	5,714	0.14%
2020/06/22	16	150.50	21	150.07	150.00	-5	5,751	-0.09%
2020/06/19	15	149.10	16	148.69	147.00	-1	5,805	-0.02%
2020/06/18	3.3	148.80	0	0.00	149.00	3.3	5,891	0.06%
2020/06/17	7	148.86	2	148.50	148.00	5	5,926	0.08%
2020/06/16	8	149.75	21	150.62	151.00	-13	6,069	-0.21%
2020/06/15	1	145.00	2	146.25	144.00	-1	6,169	-0.02%
2020/06/12	0	0.00	4	138.75	144.00	-4	6,328	-0.06%
2020/06/11	2	145.50	8	144.44	142.50	-6	6,411	-0.09%
2020/06/09	6	144.92	2	145.00	142.50	4	6,492	0.06%
2020/06/08	0.8	145.00	3	145.83	145.00	-2.2	6,568	-0.03%
2020/06/05	2	145.75	7	144.93	144.50	-5	6,579	-0.08%
2020/06/04	8	143.56	17	144.76	146.50	-9	6,633	-0.14%
2020/06/03	1	142.00	11	141.23	141.50	-10	6,616	-0.15%
2020/06/02	5	137.50	2	136.25	135.50	3	6,577	0.05%
2020/06/01	2	138.50	5	137.90	138.00	-3	6,613	-0.05%
2020/05/29	3	135.17	2	135.00	135.00	1	6,664	0.02%
2020/05/28	1	135.00	11	135.27	135.00	-10	6,759	-0.15%
2020/05/27	4	132.50	6	133.17	132.50	-2	6,852	-0.03%
2020/05/26	6	132.42	1	132.50	131.50	5	6,932	0.07%
2020/05/25	6	130.83	4	131.13	132.50	2	7,065	0.03%
2020/05/22	19	132.55	9	131.72	131.00	10	7,216	0.14%
2020/05/21	2	133.75	5	134.50	134.50	-3	7,337	-0.04%
2020/05/20	7	128.93	3	128.50	128.50	4	7,271	0.06%
2020/05/19	8	129.63	2	130.50	130.50	6	7,310	0.08%
2020/05/18	32	129.67	5	128.40	128.00	27	7,284	0.37%
2020/05/15	9	141.33	11.2	141.92	142.00	-2.2	7,069	-0.03%
2020/05/14	10	144.40	12	142.29	141.00	-2	7,050	-0.03%
2020/05/13	12	146.13	5	146.80	147.50	7	7,049	0.10%
2020/05/12	9	149.00	8	147.31	146.50	1	7,087	0.01%
2020/05/11	17	154.06	6	154.17	152.00	11	7,188	0.15%
2020/05/08	23	149.28	57.5	149.52	152.50	-34.5	7,099	-0.49%
2020/05/07	7	139.57	7	140.93	141.00	0	6,831	0.00%
2020/05/06	17	138.62	4	139.50	137.50	13	6,803	0.19%
2020/05/05	12	139.67	11	140.95	141.50	1	6,801	0.01%
2020/05/04	5	140.80	0	0.00	140.00	5	6,725	0.07%
2020/04/30	1	144.50	9	144.83	145.00	-8	6,772	-0.12%
2020/04/29	3	145.50	9	145.17	144.50	-6	6,847	-0.09%
2020/04/28	4	142.00	16	144.19	145.00	-12	6,942	-0.17%
2020/04/27	13	138.12	3	139.00	140.00	10	6,929	0.14%
2020/04/24	12	138.46	1	138.00	138.00	11	6,986	0.16%
2020/04/23	7	139.57	11	138.77	140.00	-4	7,137	-0.06%
2020/04/22	8	135.25	1.1	136.00	136.00	6.9	7,121	0.10%
2020/04/21	12	137.88	3	138.33	136.50	9	7,117	0.13%
2020/04/20	2.2	141.91	1	142.00	143.00	1.2	7,216	0.02%
2020/04/17	22	148.07	13.2	149.50	143.00	8.8	7,316	0.12%
2020/04/16	12	148.88	21	148.38	147.50	-9	7,280	-0.12%
2020/04/15	9	145.94	19	146.63	146.50	-10	7,330	-0.14%
2020/04/14	2	147.00	10.2	146.24	144.00	-8.2	7,357	-0.11%
2020/04/13	4	142.00	4	141.50	141.00	0	7,328	0.00%
2020/04/10	4	138.88	7	139.21	141.00	-3	7,307	-0.04%
2020/04/09	12	140.54	3	139.83	138.50	9	7,446	0.12%
2020/04/08	10	142.00	8	141.57	142.00	2.1	7,566	0.03%
2020/04/07	27	145.24	17	144.76	143.00	10	7,541	0.13%
2020/04/06	4	141.13	19	140.61	146.00	-15	7,369	-0.20%
2020/04/01	1	133.00	2	132.50	134.00	-1	7,321	-0.01%
2020/03/31	5	132.60	3	132.33	133.50	2	7,384	0.03%
2020/03/30	5	130.20	4	131.50	132.50	1	7,407	0.01%
2020/03/27	12	133.17	14	131.14	130.00	-2	7,381	-0.03%
2020/03/26	6	127.58	13	127.85	130.00	-7	7,335	-0.10%
2020/03/25	13	124.96	18	126.42	127.00	-5	7,342	-0.07%
2020/03/24	13	118.85	2	119.50	118.00	11	7,276	0.15%
2020/03/23	8	119.56	6	119.08	115.50	2	7,236	0.03%
2020/03/20	15	124.70	21	125.19	124.00	-6	7,351	-0.08%
2020/03/19	21	115.83	15.7	114.98	119.50	5.3	7,196	0.07%
2020/03/18	11	117.45	12	118.71	118.00	-1	7,068	-0.01%
2020/03/17	4	116.88	31	112.47	110.00	-27	6,963	-0.39%
2020/03/16	21	125.17	19	122.00	118.00	2	6,854	0.03%
2020/03/13	11	122.50	3	123.17	130.00	8	6,737	0.12%
2020/03/12	22	133.75	6	135.00	133.00	16	6,681	0.24%
2020/03/11	6	150.92	6	150.33	147.50	0	6,607	0.00%
2020/03/10	3	149.17	4.1	149.07	152.00	-1.1	6,578	-0.02%
2020/03/09	10	147.90	6	147.58	145.50	4	6,511	0.06%
2020/03/06	8	153.44	13	154.31	153.50	-5	6,463	-0.08%
2020/03/05	0	0.00	8	153.81	152.00	-8	6,433	-0.12%
2020/03/04	7	150.29	8	150.75	151.00	-1	6,372	-0.02%
2020/03/03	2	151.25	7	150.57	148.50	-5	6,305	-0.08%
2020/03/02	10	146.25	13	147.92	151.00	-3	6,222	-0.05%
2020/02/27	18	150.03	12	148.83	143.50	6	6,176	0.10%
2020/02/26	20	149.90	25	150.88	152.00	-5	6,077	-0.08%
2020/02/25	18	146.36	37	146.47	148.00	-19	5,985	-0.32%
2020/02/24	11	141.27	40	142.95	145.00	-29	5,861	-0.49%
2020/02/21	3	136.50	4	137.63	138.00	-1	5,750	-0.02%
2020/02/20	5	138.10	19	138.39	136.00	-14	5,750	-0.24%
2020/02/19	11	134.73	8	135.13	135.50	3	5,696	0.05%
2020/02/18	13	137.73	13	137.88	138.00	0	5,635	0.00%
2020/02/17	3	140.33	5	140.30	140.50	-2	5,637	-0.04%
2020/02/14	1	141.00	2	141.50	141.50	-1	5,680	-0.02%
2020/02/13	4	139.13	9	139.61	139.00	-5	5,657	-0.09%
2020/02/12	6	140.50	21	140.93	140.00	-15	5,608	-0.27%
2020/02/11	7	131.14	11	131.68	132.00	-4	5,529	-0.07%
2020/02/10	6	125.50	7	125.79	125.50	-1	5,682	-0.02%
2020/02/07	7	128.29	6	128.50	127.50	1	5,784	0.02%
2020/02/06	4	131.00	9	131.56	132.00	-5	5,757	-0.09%
2020/02/05	8	128.56	7	128.57	128.00	1	5,676	0.02%
2020/02/04	13	128.65	9	129.56	129.00	4	5,692	0.07%
2020/02/03	12	128.00	5	129.00	129.00	7	5,809	0.12%
2020/01/31	7	129.79	8	130.56	133.00	-1	5,811	-0.02%
2020/01/30	3	133.67	2	134.25	132.50	1	5,736	0.02%
2020/01/20	7	143.50	15	146.20	147.00	-8	5,686	-0.14%
2020/01/17	11	141.05	29	143.29	144.50	-18	5,639	-0.32%
2020/01/16	1	139.00	1	138.00	139.00	0	5,510	0.00%
2020/01/15	5	138.20	8	137.69	137.50	-3	5,548	-0.05%
2020/01/14	23	138.33	6.2	138.69	139.50	16.8	5,590	0.30%
2020/01/13	3	136.17	11	135.41	137.00	-8	5,481	-0.15%
2020/01/10	9	132.56	5.4	132.93	131.00	3.6	5,471	0.07%
2020/01/09	5	129.60	9	131.61	132.00	-4	5,551	-0.07%
2020/01/08	5.1	127.99	0	0.00	126.00	5.1	5,603	0.09%
2020/01/07	2	129.75	5	131.90	131.50	-3	5,557	-0.05%
2020/01/06	3	129.83	2	130.25	130.00	1	5,583	0.02%
2020/01/03	25	130.78	6	131.50	130.00	19	5,614	0.34%
2020/01/02	6	132.67	16.4	134.34	136.50	-10.4	5,442	-0.19%
2019/12/31	6	128.83	1	128.00	127.50	5	5,306	0.09%
2019/12/30	0	0.00	4.1	129.32	129.50	-4.1	5,284	-0.08%
2019/12/27	5	130.50	3	131.00	129.00	2	5,364	0.04%
2019/12/26	3	130.83	3	131.00	130.50	0	5,338	0.00%
2019/12/25	6	129.33	31	129.85	130.00	-25	5,341	-0.47%
2019/12/24	3	125.33	0	0.00	126.00	3	5,328	0.06%
2019/12/23	13	126.04	1	125.50	125.00	12	5,329	0.23%
2019/12/20	7	129.79	9	127.50	129.50	-2	5,323	-0.04%
2019/12/19	5	127.20	2	127.75	127.00	3	5,283	0.06%
2019/12/18	2	133.25	1	132.00	129.00	1	5,222	0.02%
2019/12/17	20	127.28	18	129.69	133.00	2	5,203	0.04%
2019/12/16	12	129.71	3	129.67	129.00	9	5,080	0.18%
2019/12/13	25	131.80	5	131.90	130.00	20	5,063	0.40%
2019/12/12	18	134.31	3	135.67	133.50	15	4,965	0.30%
2019/12/11	5	139.50	3	139.00	138.00	2	4,935	0.04%
2019/12/10	2	140.00	0	0.00	140.50	2	5,128	0.04%
2019/12/09	4	140.38	6	141.00	141.50	-2	5,249	-0.04%
2019/12/06	9	141.17	6	140.58	140.00	3	5,292	0.06%
2019/12/05	0	0.00	3	143.83	144.00	-3	5,314	-0.06%
2019/12/04	3	141.33	6	143.00	143.00	-3	5,348	-0.06%
2019/12/03	0	0.00	1	141.50	141.50	-1	5,452	-0.02%
2019/12/02	2	138.50	3	138.00	139.00	-1	5,440	-0.02%
2019/11/29	3	140.83	4	140.38	139.50	-1	5,422	-0.02%
2019/11/28	1	142.00	1	141.50	141.00	0	5,434	0.00%
2019/11/27	3	143.50	3	143.00	144.00	0	5,473	0.00%
2019/11/26	4	142.38	5	142.20	143.00	-1	5,459	-0.02%
2019/11/25	2	136.25	0	0.00	135.50	2	5,382	0.04%
2019/11/22	2	137.75	2	136.50	137.00	0	5,404	0.00%
2019/11/21	7	132.86	6	133.08	135.50	1	5,348	0.02%
2019/11/20	5	133.20	1	136.00	133.50	4	5,330	0.08%
2019/11/19	3	140.00	4	137.88	137.50	-1	5,354	-0.02%
2019/11/18	1	142.00	1	141.50	139.00	0	5,367	0.00%
2019/11/15	2	139.50	1	139.50	140.50	1	5,416	0.02%
2019/11/14	15	139.97	5	139.10	138.00	10	5,449	0.18%
2019/11/13	12	144.58	8.3	143.82	144.00	3.7	5,480	0.07%
2019/11/12	7	139.43	9	139.83	140.50	-2	5,470	-0.04%
2019/11/11	2	139.00	6.1	137.85	137.50	-4.1	5,554	-0.07%
2019/11/08	33	141.02	19	138.66	140.00	14	5,572	0.25%
2019/11/07	27.3	137.78	14	139.00	139.00	13.3	5,556	0.24%
2019/11/06	26	149.62	13	149.00	147.00	13	5,537	0.23%
2019/11/05	2	154.00	0	0.00	154.00	2	5,632	0.04%
2019/11/04	5	154.60	7	154.71	154.50	-2	5,735	-0.03%
2019/11/01	13	155.38	6	154.00	154.00	7	5,818	0.12%
2019/10/31	11	162.32	14	160.79	155.00	-3	5,955	-0.05%
2019/10/30	2	157.00	10	158.45	158.00	-8	5,947	-0.13%
2019/10/29	9	158.17	15	159.13	160.50	-6	6,036	-0.10%
2019/10/28	1.1	154.77	2	155.00	157.50	-0.9	6,014	-0.01%
2019/10/25	5	157.60	14	157.68	156.00	-9	6,001	-0.15%
2019/10/24	7	155.07	5	155.60	155.50	2	5,968	0.03%
2019/10/23	21	158.21	5	159.80	157.00	16	5,990	0.27%
2019/10/22	4	159.50	10	159.55	159.00	-6	5,972	-0.10%
2019/10/21	13	157.04	5	156.20	155.50	8	6,058	0.13%
2019/10/18	14	156.54	19	156.87	157.00	-5	6,151	-0.08%
2019/10/17	9	151.61	13	153.50	154.50	-4	6,129	-0.07%
2019/10/16	24	149.75	7.1	152.57	147.50	16.9	6,024	0.28%
2019/10/15	12	159.46	2	158.25	156.50	10	5,862	0.17%
2019/10/14	10	156.50	29	158.24	158.00	-19	5,964	-0.32%
2019/10/09	9	149.28	20	149.50	150.00	-11	5,878	-0.19%
2019/10/08	2	151.50	3	152.33	150.00	-1	5,816	-0.02%
2019/10/07	4	153.88	1	155.00	154.50	3	5,838	0.05%
2019/10/04	9	153.44	5	153.00	151.50	4	5,834	0.07%
2019/10/03	21	151.98	7.2	151.90	153.00	13.8	5,844	0.24%
2019/10/02	6	154.00	10	155.00	158.50	-4	5,739	-0.07%
2019/10/01	17	156.15	11	157.09	153.50	6	5,720	0.10%
2019/09/27	3	152.33	4	151.38	151.00	-1	5,657	-0.02%
2019/09/26	11.1	156.94	9	156.11	155.00	2.1	5,743	0.04%
2019/09/25	7	156.57	7	156.93	157.00	0	5,774	0.00%
2019/09/24	9	161.72	4	159.75	158.50	5	5,892	0.08%
2019/09/23	6	161.75	1	162.00	162.00	5	6,030	0.08%
2019/09/20	10	160.25	9	161.72	162.50	1	6,224	0.02%
2019/09/19	18	160.06	6	161.08	162.50	12	6,234	0.19%
2019/09/18	2	163.25	2	164.00	163.50	0	6,207	0.00%
2019/09/17	10	162.15	16	162.34	163.00	-6	6,191	-0.10%
2019/09/16	11	162.82	4	163.00	162.00	7	6,208	0.11%
2019/09/12	28	165.48	28	164.50	167.00	0	6,221	0.00%
2019/09/11	21.1	156.36	34	156.50	155.50	-13	6,115	-0.21%
2019/09/10	5	150.59	7	149.43	149.50	-2	6,027	-0.03%
2019/09/09	4.2	148.69	7	150.07	148.50	-2.8	6,024	-0.05%
2019/09/06	13	151.08	21	150.48	152.00	-8	6,016	-0.13%
2019/09/05	12	148.67	14	149.43	149.50	-2	6,035	-0.03%
2019/09/04	1	143.50	1	146.50	146.50	0	6,003	0.00%
2019/09/03	5	142.40	5.1	142.97	141.50	-0.1	6,258	0.00%
2019/09/02	7	140.07	9	142.72	142.50	-2	6,345	-0.03%
2019/08/30	4	139.00	5	139.80	137.00	-1	6,354	-0.02%
2019/08/29	5	140.00	5.1	139.52	139.50	-0.1	6,446	0.00%
2019/08/28	10.1	137.34	10	136.70	136.50	0.1	6,477	0.00%
2019/08/27	4.1	139.98	10	139.20	139.00	-5.9	6,511	-0.09%
2019/08/26	3	138.33	7.1	139.73	141.00	-4.1	6,534	-0.06%
2019/08/23	8.1	140.00	4	140.13	140.00	4.1	6,560	0.06%
2019/08/22	9	144.61	3	148.17	143.50	6	6,542	0.09%
2019/08/21	3	142.67	8	144.63	146.00	-5	6,519	-0.08%
2019/08/20	15	144.83	6	144.33	143.00	9	6,657	0.14%
2019/08/19	9	141.28	11	142.45	141.50	-2	6,668	-0.03%
2019/08/16	12	140.92	12	140.71	139.50	0	6,761	0.00%
2019/08/15	8	141.00	12	141.96	142.00	-4	6,802	-0.06%
2019/08/14	19	144.79	17.3	142.77	140.00	1.7	6,830	0.02%
2019/08/13	12	139.04	9	138.11	137.00	3	6,905	0.04%
2019/08/12	7	140.29	10	138.70	137.00	-3	7,028	-0.04%
2019/08/08	18	137.53	26	138.81	140.00	-8	6,999	-0.11%
2019/08/07	14	136.14	22	135.50	132.00	-8	6,911	-0.12%
2019/08/06	9	127.33	4	127.38	129.00	5	6,759	0.07%
2019/08/05	12	130.33	12	129.92	128.00	0	6,721	0.00%
2019/08/02	10	128.25	6	130.17	128.00	4	6,697	0.06%
2019/08/01	11	136.59	8.2	137.17	137.50	2.8	6,555	0.04%
2019/07/31	6	131.25	25	134.30	137.50	-19	6,395	-0.30%
2019/07/30	6	125.00	4	125.50	125.00	2	6,240	0.03%
2019/07/29	3	129.00	4	129.13	129.00	-1	6,282	-0.02%
2019/07/26	1	128.00	3	127.83	128.50	-2	6,401	-0.03%
2019/07/25	2	126.25	2	126.50	127.00	0	6,397	0.00%
2019/07/24	3	123.67	2.1	124.79	125.50	0.9	6,350	0.01%
2019/07/23	8	129.19	5	129.10	126.00	3	6,387	0.05%
2019/07/22	3	127.33	17	128.21	129.50	-14	6,256	-0.22%
2019/07/19	6	118.42	12	118.29	118.00	-6	6,133	-0.10%
2019/07/18	11	112.45	2	113.75	112.50	9	6,100	0.15%
2019/07/17	4	114.00	3	115.50	115.00	1	6,113	0.02%
2019/07/16	21	118.95	16	118.28	115.00	5	6,170	0.08%
2019/07/15	2	114.75	10	115.05	117.00	-8	6,164	-0.13%
2019/07/12	1	115.50	10	115.00	115.00	-9	6,239	-0.14%
2019/07/11	2	114.25	7	115.07	114.00	-5	6,344	-0.08%
2019/07/10	12	113.42	5	113.10	112.00	7	6,461	0.11%
2019/07/09	3	117.33	6	117.25	117.50	-3	6,531	-0.05%
2019/07/08	1	117.50	2	115.50	115.50	-1	6,493	-0.02%
2019/07/05	2	116.50	0	0.00	116.50	2	6,495	0.03%
2019/07/04	5	118.70	1	118.00	119.00	4	6,540	0.06%
2019/07/03	6	118.58	5	116.20	117.50	1	6,525	0.02%
2019/07/02	6	116.00	7	116.57	118.50	-1	6,440	-0.02%
2019/07/01	12	116.00	11.1	115.79	118.00	0.9	6,417	0.01%
2019/06/28	9	109.72	4	109.63	109.00	5	6,305	0.08%
2019/06/27	10	108.35	42	109.81	112.00	-32	6,171	-0.52%
2019/06/26	7	102.21	6	103.17	102.00	1	6,110	0.02%
2019/06/25	7	101.57	4	102.75	104.00	3	6,050	0.05%
2019/06/24	6	100.40	5	101.60	103.50	1	6,065	0.02%
2019/06/21	2	101.75	4	103.13	102.00	-2	6,081	-0.03%
2019/06/20	4	104.50	5	105.00	104.50	-1	6,077	-0.02%
2019/06/19	8	101.69	13	102.12	103.00	-5	6,048	-0.08%
2019/06/18	7	99.96	9	100.14	98.70	-2	6,026	-0.03%
2019/06/17	9	99.54	5	99.82	98.90	4	6,073	0.07%
2019/06/14	8	99.34	8	99.15	99.80	0	6,054	0.00%
2019/06/13	7	100.71	7	101.07	99.40	0	6,074	0.00%
2019/06/12	17	100.97	15	101.52	99.90	2	6,206	0.03%
2019/06/11	55	99.81	55	99.52	100.00	0	6,389	0.00%
2019/06/10	8	92.35	21	90.77	94.60	-13	6,229	-0.21%
2019/06/06	28	87.39	26	87.69	86.00	2	6,184	0.03%
2019/06/05	32	91.20	23	90.57	88.30	9	6,198	0.15%
2019/06/04	6	89.72	12	90.42	91.60	-6	6,100	-0.10%
2019/06/03	10	88.46	10	88.93	88.30	0	6,072	0.00%
2019/05/31	13	88.32	14	88.71	86.90	-1	6,045	-0.02%
2019/05/30	10	86.40	10	86.83	87.00	0	5,989	0.00%
2019/05/29	2	83.35	1	82.80	84.00	1	5,936	0.02%
2019/05/28	5	84.46	4	84.58	84.60	1	5,951	0.02%
2019/05/27	9.1	82.65	7	82.97	82.80	2.1	5,916	0.04%
2019/05/24	6.3	88.56	5	89.56	88.10	1.3	5,781	0.02%
2019/05/23	34	89.22	33	89.31	90.50	1	5,741	0.02%
2019/05/22	35	93.85	41	94.15	93.00	-6	5,668	-0.11%
2019/05/21	34	90.04	34	89.95	90.50	0	5,621	0.00%
2019/05/20	5	89.32	7	89.20	89.60	-2	5,628	-0.04%
2019/05/17	36	93.11	4	96.10	91.80	32	5,596	0.57%
2019/05/16	9	105.78	11	103.36	102.00	-2	5,524	-0.04%
2019/05/15	10	109.25	35	109.60	108.50	-25	5,498	-0.45%
2019/05/14	1	104.50	6	100.97	104.50	-5	5,448	-0.09%
2019/05/13	22	101.64	8	102.50	100.50	14	5,444	0.26%
2019/05/10	4	104.25	5	105.30	106.50	-1	5,499	-0.02%
2019/05/09	34	106.41	23	104.07	104.00	11	5,628	0.20%
2019/05/08	2	105.75	2	108.00	109.00	0	5,619	0.00%
2019/05/07	6	108.50	4	109.50	107.50	2	5,629	0.04%
2019/05/06	15	108.70	8	107.50	105.50	7	5,579	0.13%
2019/05/03	16	109.69	29.1	107.47	112.00	-13.1	5,487	-0.24%
2019/05/02	5	102.00	2	101.50	103.00	3	5,371	0.06%
2019/04/30	1	99.30	6	100.03	101.50	-5	5,429	-0.09%
2019/04/29	26	98.66	28	97.95	98.70	-2	5,496	-0.04%
2019/04/26	3	100.50	2	101.75	99.50	1	5,470	0.02%
2019/04/25	0	0.00	2	103.25	103.00	-2	5,552	-0.04%
2019/04/24	0	0.00	1	102.00	102.00	-1	5,741	-0.02%
2019/04/23	4	103.50	0.3	104.00	104.50	3.7	5,721	0.06%
2019/04/22	4	103.13	9	102.17	104.00	-5	5,674	-0.09%
2019/04/19	9	101.33	5	102.80	102.00	4	5,605	0.07%
2019/04/18	6	100.42	8	99.66	100.00	-2	5,493	-0.04%
2019/04/17	11	98.43	9	98.82	98.10	2	5,448	0.04%
2019/04/16	25	96.72	33	96.45	98.10	-8	5,368	-0.15%
2019/04/15	7	92.06	14	92.96	92.00	-7	5,296	-0.13%
2019/04/09	1	87.70	2	89.20	87.70	-1	5,283	-0.02%
2019/04/08	11	88.94	1	89.10	88.20	10	5,288	0.19%
2019/04/03	1	89.90	1	89.00	90.80	0	5,248	0.00%
2019/04/02	1	89.90	1	88.10	88.20	0	5,217	0.00%
2019/04/01	1	87.50	3.7	88.00	87.40	-2.7	5,177	-0.05%
2019/03/29	49	89.36	48	89.17	88.80	1	5,144	0.02%
2019/03/28	4	84.48	4	85.08	84.90	0	5,029	0.00%
2019/03/27	12	84.94	13	85.30	85.10	-1	5,061	-0.02%
2019/03/26	8	84.29	3	85.63	83.50	5	5,049	0.10%
2019/03/25	0	0.00	5	84.36	85.00	-5	5,080	-0.10%
2019/03/22	6	85.85	6	85.73	84.60	0	5,091	0.00%
2019/03/21	12	85.09	12	83.72	85.50	0	5,059	0.00%
2019/03/20	28	82.38	11	82.44	82.40	17	5,035	0.34%
2019/03/19	7	80.23	7	80.64	80.90	0	5,063	0.00%
2019/03/18	1	79.50	9	80.94	81.30	-8	5,161	-0.15%
2019/03/15	11	79.19	22	80.04	80.50	-11	5,150	-0.21%
2019/03/14	49	78.35	45	77.74	77.80	4	4,998	0.08%
2019/03/13	11	72.06	17	72.61	72.70	-6	4,833	-0.12%
2019/03/12	9	70.47	10	70.72	70.80	-1	4,830	-0.02%
2019/03/11	5	68.84	14	69.06	69.20	-9	5,033	-0.18%
2019/03/08	11	66.30	10	67.03	67.00	1	4,985	0.02%
2019/03/07	5	66.72	3	66.20	66.50	2	4,989	0.04%
2019/03/06	2	66.95	2	67.25	67.20	0	5,068	0.00%
2019/03/05	3	67.87	0	0.00	67.50	3	5,124	0.06%
2019/03/04	4	68.40	2	68.90	68.60	2	5,252	0.04%
2019/02/27	7	67.50	5	68.16	68.30	2	5,301	0.04%
2019/02/26	3	69.23	1	69.30	69.10	2	5,292	0.04%
2019/02/25	1	70.20	4	69.95	70.10	-3	5,336	-0.06%
2019/02/22	0	0.00	3	69.27	68.80	-3	5,313	-0.06%
2019/02/21	8	70.20	10	70.47	69.90	-2	5,302	-0.04%
2019/02/20	11	69.91	5	70.04	69.40	6	5,246	0.11%
2019/02/19	6	70.32	11.9	70.76	70.60	-5.9	5,206	-0.11%
2019/02/18	35	69.20	28	69.83	69.60	7	5,144	0.14%
2019/02/15	35	65.46	44	66.44	66.80	-9	5,016	-0.18%
2019/02/14	4	65.33	26	65.49	65.20	-22	4,913	-0.45%
2019/02/13	16	64.75	2	65.00	64.20	14	4,874	0.29%
2019/02/12	15	64.99	18	64.76	65.00	-3	4,821	-0.06%
2019/02/11	29	65.12	21.2	64.35	65.50	7.8	4,776	0.16%
2019/01/30	18	60.49	26.1	60.85	61.00	-8.1	4,652	-0.17%
2019/01/29	0	0.00	1	58.10	58.20	-1	4,489	-0.02%
2019/01/28	3	58.13	8	58.51	58.10	-5	4,577	-0.11%
2019/01/24	2	57.35	1	57.10	57.10	1	4,746	0.02%
2019/01/23	5	57.76	5	57.96	57.70	0	4,748	0.00%
2019/01/22	5	58.24	5	58.92	57.60	0	4,736	0.00%
2019/01/21	14	58.19	11	58.55	58.90	3	4,698	0.06%
2019/01/18	18	57.72	15	57.79	57.30	3	4,629	0.06%
2019/01/17	13	57.62	5	58.06	56.80	8	4,596	0.17%
2019/01/16	40	57.92	49.1	58.47	59.20	-9.1	4,485	-0.20%
2019/01/15	5	54.30	11	54.03	54.30	-6	4,288	-0.14%
2019/01/14	0	0.00	1	53.80	52.40	-1	4,244	-0.02%
2019/01/11	5	53.82	4.9	53.63	53.60	0.1	4,275	0.00%
2019/01/10	7	53.70	7	54.21	53.60	0	4,281	0.00%
2019/01/09	5	53.36	4	53.65	53.30	1	4,311	0.02%
2019/01/08	3	53.17	8	52.96	53.00	-5	4,316	-0.12%
2019/01/07	3	52.57	11	52.75	52.50	-8	4,339	-0.18%
2019/01/04	6	49.76	43	48.87	50.90	-37	4,312	-0.86%
2019/01/03	14	50.71	7	51.27	50.30	7	4,344	0.16%
2019/01/02	13	52.13	13	52.48	51.70	0	4,356	0.00%
2018/12/28	10	49.98	8	50.34	50.00	2	4,303	0.05%
2018/12/27	2	48.98	6	49.23	49.25	-4	4,318	-0.09%
2018/12/26	7	48.34	2	49.15	48.05	5	4,353	0.11%
2018/12/25	6	48.48	2	48.98	48.60	4	4,357	0.09%
2018/12/24	0	0.00	2	49.53	49.70	-2	4,344	-0.05%
2018/12/22	5	48.34	4	48.83	48.95	1	4,337	0.02%
2018/12/21	1	48.90	5	48.81	48.95	-4	4,360	-0.09%
2018/12/20	8.1	49.48	3	49.83	49.20	5.1	4,354	0.12%
2018/12/19	7	49.69	8	50.34	49.80	-1	4,322	-0.02%
2018/12/18	3	50.63	17	50.88	50.40	-14	4,274	-0.33%
2018/12/17	7	53.21	1	54.30	52.30	6	4,222	0.14%
2018/12/14	10	52.42	10	52.86	53.30	0	4,258	0.00%
2018/12/13	15	52.99	2	53.25	52.50	13	4,236	0.31%
2018/12/12	9	53.51	20	53.90	53.80	-11	4,180	-0.26%
2018/12/11	15	53.03	19	52.54	53.20	-4	4,060	-0.10%
2018/12/10	25	49.37	12	49.63	50.00	13	3,929	0.33%
2018/12/07	12	49.35	15	49.80	49.40	-3	3,888	-0.08%
2018/12/06	16	49.95	5	49.82	48.35	11	3,858	0.29%
2018/12/05	11	53.73	10	53.95	53.50	1	3,781	0.03%
2018/12/04	7	55.27	13	55.33	55.00	-6	3,744	-0.16%
2018/12/03	0	0.00	2	53.05	53.40	-2	3,482	-0.06%
2018/11/30	9	47.88	9	48.23	48.60	0	3,466	0.00%
2018/11/29	9	48.39	9	48.75	48.00	0	3,443	0.00%
2018/11/28	7	46.68	9	47.01	47.25	-2	3,347	-0.06%
2018/11/27	6	46.58	6	46.88	47.15	0	3,276	0.00%
2018/11/26	3	44.08	22	44.00	45.00	-19	3,144	-0.60%
2018/11/23	7	42.61	3	42.12	42.25	4	3,107	0.13%
2018/11/22	15	43.82	13	44.19	43.15	2	3,086	0.06%
2018/11/21	8	42.43	8	42.62	42.65	0	3,030	0.00%
2018/11/20	6	43.22	5	43.00	43.05	1	3,028	0.03%
2018/11/19	5	43.77	0	0.00	44.00	5	3,069	0.16%
2018/11/16	3	43.97	0	0.00	43.50	3	3,064	0.10%
2018/11/15	1	43.45	0	0.00	44.30	1	3,057	0.03%
2018/11/14	7	44.19	0	0.00	44.35	7	3,035	0.23%
2018/11/13	1	43.00	4	44.70	45.40	-3	3,031	-0.10%
2018/11/12	3	45.05	1	45.90	44.95	2	3,031	0.07%
2018/11/09	2	45.83	1	46.80	45.80	1	3,026	0.03%
2018/11/08	3	46.48	3	47.57	46.55	0	3,029	0.00%
2018/11/07	3	46.85	7	46.54	47.10	-4	2,998	-0.13%
2018/11/06	5	46.14	8	46.14	45.55	-3	3,001	-0.10%
2018/11/05	10	48.71	19	47.86	47.30	-9	2,955	-0.30%
2018/11/02	16	45.26	33	45.85	46.00	-17	2,851	-0.60%
2018/11/01	12	42.84	17	41.99	43.20	-5	2,695	-0.19%
2018/10/31	6	39.62	6	38.63	39.60	0	2,648	0.00%
2018/10/29	1	36.50	0	0.00	36.75	1	2,715	0.04%
2018/10/26	1	37.05	1	38.10	37.90	0	2,722	0.00%
2018/10/25	0.1	38.50	0	0.00	38.20	0.1	2,738	0.00%
2018/10/24	0	0.00	1	41.60	41.25	-1	2,695	-0.04%
2018/10/23	7	41.31	0	0.00	40.80	7	2,682	0.26%
2018/10/22	2	40.73	0	0.00	40.90	2	2,677	0.07%
2018/10/19	2	40.15	11	40.34	40.40	-9	2,662	-0.34%
2018/10/18	10	42.14	10	41.85	41.85	0	2,626	0.00%
2018/10/17	6	41.54	4	41.58	41.80	2	2,590	0.08%
2018/10/16	10	41.41	0	0.00	41.30	10	2,532	0.39%
2018/10/15	1	41.60	0	0.00	41.50	1	2,481	0.04%
2018/10/12	4	41.36	1	41.80	41.80	3	2,424	0.12%
2018/10/11	3	42.82	1	43.20	42.75	2	2,388	0.08%
2018/10/09	2	47.85	0	0.00	47.50	2	2,318	0.09%
2018/10/05	5	51.80	3	52.23	51.10	2	2,254	0.09%
2018/10/04	5	55.16	0	0.00	54.60	5	2,222	0.22%
2018/10/03	8	57.50	6	58.10	57.20	2	2,189	0.09%
2018/10/02	3	59.43	0	0.00	59.30	3	2,224	0.13%
2018/10/01	1	58.90	3	60.17	60.20	-2	2,296	-0.09%
2018/09/28	3	58.20	2	58.40	59.00	1	2,341	0.04%
2018/09/27	4	59.15	0	0.00	58.90	4	2,493	0.16%
2018/09/26	5	60.74	0	0.00	59.80	5	2,505	0.20%
2018/09/25	3	61.87	2	62.15	61.70	1	2,507	0.04%
2018/09/21	0	0.00	3	61.50	62.00	-3	2,514	-0.12%
2018/09/20	7	60.60	4	60.78	60.70	3	2,522	0.12%
2018/09/19	2	62.20	4	61.95	62.20	-2	2,471	-0.08%
2018/09/18	1	60.60	0	0.00	60.50	1	2,497	0.04%
2018/09/14	1	60.50	2	61.60	62.40	-1	2,550	-0.04%
2018/09/13	1	58.70	2	59.85	60.50	-1	2,574	-0.04%
2018/09/12	12	59.18	3	59.50	59.70	9	2,605	0.35%
2018/09/11	6	59.92	3	60.23	61.00	3	2,608	0.12%
2018/09/10	8.1	61.78	11	61.02	61.00	-2.9	2,632	-0.11%
2018/09/07	5	66.24	0	0.00	65.50	5	2,636	0.19%
2018/09/06	2	67.10	1	68.10	67.60	1	2,625	0.04%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/09/04	2	68.80	4	68.60	68.80	-2	2,645	-0.08%
2018/09/03	1	67.20	2	67.65	67.20	-1	2,687	-0.04%
2018/08/31	1	66.20	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.40	1	67.20	67.20	0	2,813	0.00%
2018/08/29	3	66.70	0	0.00	66.50	3	2,930	0.10%
2018/08/28	0	0.00	4	67.50	67.40	-4	3,205	-0.12%
2018/08/27	0	0.00	2	66.65	67.00	-2	3,366	-0.06%
2018/08/24	11	64.95	7	65.14	65.80	4	3,402	0.12%
2018/08/22	0	68.40	0	0.00	67.90	0	3,434	0.00%
2018/08/21	3	66.23	0	0.00	66.90	3	3,500	0.09%
2018/08/20	2	66.70	0	0.00	67.00	2	3,542	0.06%
2018/08/13	18	69.49	23	68.53	69.50	-5	3,550	-0.14%
2018/08/09	3	71.53	0	0.00	72.00	3	3,527	0.09%
2018/08/07	4	70.98	0	0.00	71.00	4	3,490	0.11%
2018/08/06	15	73.37	3	75.13	72.20	12	3,469	0.35%
2018/08/03	3	74.20	2	75.65	76.00	1	3,393	0.03%
2018/08/02	4	73.00	2	75.55	73.30	2	3,375	0.06%
2018/08/01	6	72.47	10	72.50	74.20	-4	3,346	-0.12%
2018/07/27	4	71.50	0	0.00	70.70	4	3,323	0.12%
2018/07/23	1	70.80	25	70.20	70.50	-24	3,403	-0.71%
2018/07/20	1	71.00	0	0.00	71.40	1	3,427	0.03%
2018/07/18	4	71.70	1	71.60	72.20	3	3,649	0.08%
2018/07/16	5	71.58	0	0.00	71.30	5	3,682	0.14%
2018/07/13	20	72.73	1.3	72.53	72.00	18.7	3,678	0.51%
2018/07/12	2	72.10	0	0.00	72.60	2	3,690	0.05%
2018/07/11	1	73.70	5	74.06	73.90	-4	3,701	-0.11%
2018/07/10	1	75.90	7	75.49	75.90	-6	3,673	-0.16%
2018/07/09	1	74.50	11	75.50	74.40	-10	3,627	-0.28%
2018/07/06	3	71.17	2	70.40	71.50	1	3,574	0.03%
2018/07/05	13	73.41	11	73.45	73.80	2	3,524	0.06%
2018/07/04	0	0.00	5	71.88	72.70	-5	3,340	-0.15%
2018/07/03	0	0.00	1	71.40	70.50	-1	3,322	-0.03%
2018/07/02	0	0.00	2	71.35	71.60	-2	3,317	-0.06%
2018/06/29	6	71.22	2	71.10	71.10	4	3,321	0.12%
2018/06/28	2	70.00	3	70.57	69.90	-1	3,303	-0.03%
2018/06/27	0	0.00	1	68.70	68.90	-1	3,330	-0.03%
2018/06/26	1	67.60	0	0.00	68.60	1	3,320	0.03%
2018/06/25	0	0.00	1	67.00	67.00	-1	3,319	-0.03%
2018/06/22	7	67.10	0	0.00	66.90	7	3,334	0.21%
2018/06/21	6	69.65	2	71.10	68.50	4	3,314	0.12%
2018/06/20	3	68.43	0	0.00	69.00	3	3,296	0.09%
2018/06/19	2	68.95	0	0.00	68.80	2	3,317	0.06%
2018/06/15	1	72.30	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	8	72.10	71.80	-8	3,295	-0.24%
2018/06/13	1	72.60	0	0.00	72.40	1	3,364	0.03%
2018/06/12	0	0.00	2	72.20	72.00	-2	3,403	-0.06%
2018/06/11	2	72.75	13.9	72.39	72.40	-11.9	3,464	-0.34%
2018/06/08	0	0.00	14	70.63	71.00	-14	3,418	-0.41%
2018/06/07	5	72.10	6	72.38	71.70	-1	3,482	-0.03%
2018/06/06	7	74.36	6	73.12	73.80	1	3,442	0.03%
2018/06/05	48	74.39	41	73.83	71.20	7	3,301	0.21%
2018/06/04	15	70.20	8	70.10	70.80	7	3,032	0.23%
2018/06/01	5	63.92	0	0.00	64.40	5	2,888	0.17%
2018/05/31	1	64.80	0	0.00	64.20	1	2,881	0.03%
2018/05/30	2	65.40	0	0.00	64.50	2	2,843	0.07%
2018/05/29	1	67.10	1	68.10	67.10	0	2,817	0.00%
2018/05/28	0	0.00	2.8	65.75	66.00	-2.8	2,936	-0.09%
2018/05/25	2	63.30	1	63.40	63.30	1	3,014	0.03%
2018/05/23	1	63.00	0	0.00	62.80	1	3,364	0.03%
2018/05/22	1	62.50	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	62.90	0.4	63.20	63.60	0.6	3,516	0.02%
2018/05/18	2	63.50	0	0.00	63.40	2	3,607	0.06%
2018/05/17	3	63.90	1	64.00	63.80	2	3,679	0.05%
2018/05/15	1	65.90	0	0.00	65.60	1	3,788	0.03%
2018/05/14	2	66.10	1	67.10	66.70	1	3,808	0.03%
2018/05/09	2	66.30	0	0.00	66.60	2	3,788	0.05%
2018/05/08	0	0.00	15	65.90	67.30	-15	3,811	-0.39%
2018/05/07	0	0.00	2	66.70	65.00	-2	3,801	-0.05%
2018/05/04	2	66.80	4	66.40	65.90	-2	3,792	-0.05%
2018/05/03	0.1	66.10	3	68.07	66.10	-2.9	3,786	-0.08%
2018/05/02	0	0.00	2	69.05	67.80	-2	3,765	-0.05%
2018/04/30	3	65.73	1	64.80	66.50	2	3,715	0.05%
2018/04/27	0	0.00	2	65.50	63.80	-2	3,688	-0.05%
2018/04/26	1	63.80	0	0.00	63.00	1	3,669	0.03%
2018/04/25	1	64.90	1	63.50	65.00	0	3,659	0.00%
2018/04/24	11	59.71	9	57.60	62.90	2	3,639	0.05%
2018/04/23	2	63.90	0	0.00	62.00	2	3,467	0.06%
2018/04/20	0	0.00	2	68.40	68.50	-2	3,387	-0.06%
2018/04/19	4	68.73	0	0.00	68.00	4	3,398	0.12%
2018/04/18	0	0.00	1	68.30	69.20	-1	3,461	-0.03%
2018/04/17	2	69.80	1	71.30	68.00	1	3,436	0.03%
2018/04/16	0	0.00	2	72.65	72.40	-2	3,400	-0.06%
2018/04/12	0	0.00	2	72.30	72.50	-2	3,403	-0.06%
2018/04/11	1	71.80	1	72.30	71.20	0	3,392	0.00%
2018/04/10	2	70.55	0	0.00	70.50	2	3,430	0.06%
2018/04/09	4	70.35	2	71.50	69.50	2	3,476	0.06%
2018/04/03	3	69.80	2	71.05	71.40	1	3,462	0.03%
2018/04/02	1	71.50	0	0.00	70.00	1	3,484	0.03%
2018/03/31	1	72.30	2	72.25	71.90	-1	3,472	-0.03%
2018/03/30	2	71.05	0	0.00	71.50	2	3,470	0.06%
2018/03/29	2	68.35	1	67.20	68.60	1	3,408	0.03%
2018/03/28	5	68.18	1	69.60	67.40	4	3,386	0.12%
2018/03/27	2	70.30	1	70.30	70.20	1	3,352	0.03%
2018/03/26	0	70.20	0	0.00	70.70	0	3,344	0.00%
2018/03/22	7	74.21	1	73.90	71.90	6	3,307	0.18%
2018/03/21	5	75.08	8	75.26	76.00	-3	3,250	-0.09%
2018/03/20	4	73.50	4	73.35	73.00	0	3,194	0.00%
2018/03/19	0	0.00	2	72.80	74.50	-2	3,142	-0.06%
2018/03/16	1	72.40	1	71.60	70.50	0	3,065	0.00%
2018/03/15	6	69.43	5	69.32	70.70	1	3,000	0.03%
2018/03/14	4	72.48	0	0.00	71.50	4	2,949	0.14%
2018/03/13	2	73.55	2	72.70	72.40	0	2,925	0.00%
2018/03/12	4	72.38	2	71.70	71.70	2	2,784	0.07%
2018/03/06	0	0.00	4	72.00	74.00	-4	2,742	-0.15%
2018/03/05	1	74.40	0	0.00	73.30	1	2,723	0.04%
2018/03/02	0	0.00	3	74.90	74.40	-3	2,746	-0.11%
2018/03/01	8	78.10	1	75.30	74.80	7	2,766	0.25%
2018/02/27	0	0.00	4	76.60	76.50	-4	2,592	-0.15%
2018/02/26	7	76.53	6	75.73	77.80	1	2,536	0.04%
2018/02/23	0	0.00	3	72.17	70.80	-3	2,217	-0.14%
2018/02/22	0	0.00	4	71.75	71.50	-4	2,170	-0.18%
2018/02/21	3	72.43	3	72.00	72.10	0	2,135	0.00%
2018/02/12	3	69.77	7	69.74	69.70	-4	2,006	-0.20%
2018/02/09	3	67.60	3	66.87	67.40	0	1,910	0.00%
2018/02/08	2	67.25	1.1	68.01	67.50	0.9	1,830	0.05%
2018/02/07	1	68.20	1	64.80	64.50	0	1,774	0.00%
2018/02/05	1	63.40	2	62.45	63.10	-1	1,705	-0.06%
2018/02/02	0	0.00	2	63.90	63.20	-2	1,719	-0.12%
2018/01/31	4	60.95	0	0.00	62.20	4	1,734	0.23%
2018/01/24	0	0.00	1	63.90	63.20	-1	1,764	-0.06%
2018/01/19	1.2	64.43	2	64.20	64.10	-0.8	1,829	-0.04%
2018/01/18	1	66.60	0	0.00	66.00	1	1,834	0.05%
2018/01/17	1	68.00	1	67.30	66.80	0	1,856	0.00%
2018/01/16	2	67.60	0	0.00	68.40	2	1,850	0.11%
2018/01/15	1	67.60	3	67.50	67.10	-2	1,883	-0.11%
2018/01/12	8	69.36	16	69.77	67.60	-8	1,879	-0.43%
2018/01/11	0	0.00	0.3	64.90	64.90	-0.3	1,817	-0.02%
2018/01/09	0	0.00	1	66.80	66.20	-1	1,895	-0.05%
2018/01/08	4	69.10	0	0.00	67.80	4	2,002	0.20%
2018/01/05	1	69.20	6	68.23	67.60	-5	2,009	-0.25%
2018/01/04	11	68.62	4	68.78	68.50	7	2,043	0.34%
2018/01/03	12	66.63	1	66.10	66.50	11	2,122	0.52%