元山 (6275)-凱基-中壢券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25.1	68.22	25.2	67.76	67.30	-0.1	6,116	0.00%
2024/05/30	9.4	65.68	0	0.00	64.60	9.4	6,190	0.15%
2024/05/29	3	69.23	3.3	69.08	68.30	-0.3	6,190	0.00%
2024/05/28	27.1	70.53	6.4	68.15	68.60	20.7	6,244	0.33%
2024/05/27	3.1	66.42	37.3	65.42	66.20	-34.2	5,949	-0.57%
2024/05/24	6.1	64.56	4	64.90	63.10	2.1	5,830	0.04%
2024/05/23	4.1	63.43	8.2	63.19	63.30	-4.1	5,827	-0.07%
2024/05/22	7	62.87	8.1	63.14	63.00	-1.1	5,842	-0.02%
2024/05/21	3	62.17	12.3	62.48	63.00	-9.3	5,804	-0.16%
2024/05/20	1.1	61.33	1.2	60.00	60.80	-0.1	5,765	0.00%
2024/05/17	6	58.87	3	58.10	59.20	3	5,793	0.05%
2024/05/16	0	0.00	10	59.27	58.60	-10	5,990	-0.17%
2024/05/15	0.1	60.00	0.1	60.00	59.30	0	6,073	0.00%
2024/05/13	0	60.40	0	0.00	59.60	0	6,082	0.00%
2024/05/10	0	0.00	2	59.70	60.40	-2	6,096	-0.03%
2024/05/09	2.2	60.45	0	0.00	60.30	2.2	6,085	0.04%
2024/05/08	6	61.55	2	61.30	61.30	4	6,079	0.07%
2024/05/07	5	61.20	0	0.00	61.70	5	6,090	0.08%
2024/05/06	4	62.75	10	62.66	61.90	-6	6,078	-0.10%
2024/05/03	8.1	62.29	0	0.00	61.40	8.1	6,040	0.13%
2024/05/02	6.1	62.63	13	62.65	62.60	-6.9	6,010	-0.11%
2024/04/30	8.1	63.23	14.3	63.11	63.30	-6.2	5,983	-0.10%
2024/04/29	33.2	61.48	9	61.73	61.70	24.2	5,863	0.41%
2024/04/26	11.3	62.80	44.5	64.08	62.40	-33.2	5,810	-0.57%
2024/04/25	34.2	60.87	5	59.86	60.10	29.2	5,634	0.52%
2024/04/24	3	58.20	4.2	58.62	59.30	-1.2	5,531	-0.02%
2024/04/23	0.1	55.50	0	0.00	55.40	0.1	5,500	0.00%
2024/04/22	2	55.20	0	0.00	54.50	2	5,499	0.04%
2024/04/19	2.1	56.78	0	0.00	56.60	2.1	5,484	0.04%
2024/04/18	6	58.47	0	0.00	58.50	6	5,468	0.11%
2024/04/17	0	0.00	1	57.90	57.70	-1	5,481	-0.02%
2024/04/16	1	56.20	2.2	56.25	56.40	-1.2	5,471	-0.02%
2024/04/15	2.2	58.90	0.2	59.00	58.30	2	5,462	0.04%
2024/04/12	0.1	61.27	0.2	61.20	60.00	-0.1	5,453	0.00%
2024/04/11	0.2	59.30	0	0.00	58.90	0.2	5,440	0.00%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/09	0	0.00	1	60.70	61.10	-1	5,457	-0.02%
2024/04/08	0	0.00	2.2	61.43	61.20	-2.2	5,525	-0.04%
2024/04/03	6	60.53	5	60.84	61.20	1	5,515	0.02%
2024/04/02	5.2	60.48	6	59.38	59.90	-0.8	5,492	-0.02%
2024/04/01	0	0.00	10	62.60	62.00	-10	5,460	-0.18%
2024/03/29	21.1	61.91	10	62.80	61.70	11.1	5,452	0.20%
2024/03/28	3	65.33	7.3	65.50	65.60	-4.3	5,423	-0.08%
2024/03/27	0	64.60	5	64.78	64.20	-5	5,431	-0.09%
2024/03/26	9.4	63.99	2	63.50	63.50	7.4	5,424	0.14%
2024/03/25	17	66.15	4.2	66.27	66.30	12.9	5,428	0.24%
2024/03/22	5.2	65.25	4	67.30	65.50	1.2	5,506	0.02%
2024/03/21	14.1	66.40	15	66.00	66.20	-0.9	5,551	-0.02%
2024/03/20	8.2	67.98	6	66.78	66.80	2.2	5,513	0.04%
2024/03/19	16.2	68.70	22.5	68.95	68.60	-6.2	5,455	-0.11%
2024/03/18	19.1	68.27	102.5	67.27	68.70	-83.4	5,259	-1.59%	大賣/
2024/03/15	54.4	66.12	27.2	67.19	65.30	27.3	4,985	0.55%
2024/03/14	37.2	65.16	24	64.19	65.80	13.2	4,719	0.28%
2024/03/13	89.2	68.52	41.7	70.55	68.30	47.5	4,519	1.05%
2024/03/12	10	62.17	35.2	63.80	66.00	-25.2	4,055	-0.62%
2024/03/11	22.3	60.00	12.2	59.79	60.00	10.1	3,875	0.26%
2024/03/08	30.3	60.44	23	59.00	57.10	7.3	3,721	0.20%
2024/03/07	36.7	63.94	55.1	63.78	63.10	-18.4	3,506	-0.52%
2024/03/06	18.4	59.44	39	60.85	61.40	-20.6	2,795	-0.74%
2024/03/05	7	54.71	4	55.43	55.90	3	2,448	0.12%
2024/03/01	3	50.87	5	50.86	51.80	-2	2,156	-0.09%
2024/02/27	4	48.00	5	48.77	49.80	-1	1,975	-0.05%
2024/02/26	3	49.90	3	50.40	49.35	0	2,018	0.00%
2024/02/23	0	0.00	1	50.80	49.55	-1	1,978	-0.05%
2024/02/22	0	0.00	1	49.00	48.95	-1	1,970	-0.05%
2024/02/21	1	48.90	0	49.35	48.90	1	1,935	0.05%
2024/02/20	10	49.20	1	49.40	48.90	9	1,923	0.47%
2024/02/19	12	50.11	3	50.60	50.00	9	1,880	0.48%
2024/02/16	54	46.52	16.6	47.29	48.15	37.4	1,669	2.24%
2024/02/15	0	0.00	1	43.90	43.80	-1	1,586	-0.06%
2024/02/05	5	43.26	5.1	43.36	43.10	-0.1	1,592	0.00%
2024/02/01	0	0.00	3	42.35	42.20	-3	1,555	-0.19%
2024/01/26	2.1	41.04	2	40.95	40.90	0.1	1,523	0.01%
2024/01/19	1	41.10	1	41.25	41.45	0	1,519	0.00%
2024/01/18	1.3	40.67	0	0.00	40.45	1.3	1,520	0.09%
2024/01/17	5	41.50	4	41.09	40.95	1	1,517	0.07%
2024/01/16	4	42.51	1	42.70	42.45	3	1,506	0.20%
2024/01/15	1	42.35	1	42.45	42.45	0	1,504	0.00%
2024/01/11	4	41.95	4	42.10	42.30	0	1,499	0.00%
2024/01/09	6.2	44.56	2.2	44.52	44.20	4	1,484	0.27%
2024/01/05	4	45.93	0	0.00	45.85	4	1,491	0.27%
2024/01/03	5	48.20	2.3	48.28	47.75	2.7	1,513	0.18%
2024/01/02	2	48.58	8.2	48.14	48.45	-6.2	1,488	-0.41%
2023/12/29	1	46.90	3	46.85	46.85	-2	1,449	-0.14%
2023/12/28	0	0.00	1	47.90	47.15	-1	1,471	-0.07%
2023/12/27	1	46.50	0.1	46.93	47.25	0.9	1,463	0.06%
2023/12/25	0	0.00	2	46.83	46.15	-2	1,509	-0.13%
2023/12/22	1.1	47.89	3	47.15	47.00	-1.9	1,503	-0.13%
2023/12/21	3	47.03	1	46.70	46.80	2	1,475	0.14%
2023/12/20	4	47.85	4	47.80	47.70	0	1,476	0.00%
2023/12/19	8	48.28	14.2	47.85	47.80	-6.2	1,434	-0.43%
2023/12/18	4	48.08	4	47.13	47.50	0	1,339	0.00%
2023/12/15	0	0.00	1	46.75	45.40	-1	1,254	-0.08%
2023/12/12	1	45.10	0	0.00	45.00	1	1,289	0.08%
2023/12/08	1	46.20	0	0.00	45.85	1	1,355	0.07%
2023/12/07	0	0.00	4.1	46.74	46.70	-4.1	1,346	-0.30%
2023/12/04	0	0.00	0.2	46.20	45.85	-0.2	1,334	-0.01%
2023/12/01	0	0.00	1.2	45.99	45.85	-1.2	1,330	-0.09%
2023/11/30	1	45.90	3	45.93	45.90	-2	1,330	-0.15%
2023/11/29	0	0.00	3.1	44.76	44.75	-3.1	1,305	-0.24%
2023/11/27	2	44.95	3	44.60	44.45	-1	1,318	-0.08%
2023/11/24	3	45.80	1	45.80	45.70	2	1,315	0.15%
2023/11/21	1	44.50	2	44.53	45.45	-1	1,220	-0.08%
2023/11/20	1	43.35	1	43.30	43.35	0	1,186	0.00%
2023/11/15	0	0.00	1	42.59	42.35	-1	1,396	-0.07%
2023/11/13	0	0.00	2	41.50	42.25	-2	1,453	-0.14%
2023/11/08	0	0.00	0	41.00	40.50	0	1,621	0.00%
2023/11/07	2	40.00	0	0.00	40.15	2	1,627	0.12%
2023/11/06	0	0.00	2	40.75	40.40	-2	1,653	-0.12%
2023/10/16	1	41.50	0	0.00	41.30	1	3,079	0.03%
2023/10/12	0	0.00	2	43.30	43.30	-2	3,109	-0.06%
2023/10/11	4	45.43	5	44.01	43.65	-1	3,116	-0.03%
2023/10/05	1	46.80	2	46.63	46.80	-1	3,082	-0.03%
2023/10/04	2	44.10	10	44.37	46.35	-8	3,043	-0.26%
2023/10/03	13	45.55	2	45.20	45.20	11	3,017	0.36%
2023/10/02	1	47.20	4	47.09	46.55	-3	3,005	-0.10%
2023/09/28	3	46.60	1	47.00	47.00	2	2,984	0.07%
2023/09/22	1	46.55	3	46.48	46.60	-2	3,040	-0.07%
2023/09/21	1	46.00	1	45.95	46.65	0	3,031	0.00%
2023/09/20	4	47.91	3	47.40	47.05	1	3,029	0.03%
2023/09/19	2	46.75	1.1	47.86	47.10	0.9	3,019	0.03%
2023/09/18	1	47.25	0	0.00	47.30	1	3,026	0.03%
2023/09/15	3	49.35	5	48.46	47.50	-2	3,122	-0.06%
2023/09/14	0	0.00	1.1	48.12	48.40	-1.1	3,078	-0.03%
2023/09/13	0	0.00	5	46.18	46.40	-5	3,104	-0.16%
2023/09/12	4	45.45	0	0.00	45.45	4	3,180	0.13%
2023/09/11	0	0.00	2	46.00	46.05	-2	3,176	-0.06%
2023/09/07	0	0.00	1	45.80	45.90	-1	3,126	-0.03%
2023/08/31	1	44.20	0	0.00	44.30	1	3,095	0.03%
2023/08/29	0	0.00	7	44.03	43.60	-7	3,176	-0.22%
2023/08/28	3	44.15	3	43.85	43.55	0	3,166	0.00%
2023/08/24	8	46.81	13	46.53	46.05	-5	3,129	-0.16%
2023/08/23	6	48.82	14	47.94	47.55	-8	3,079	-0.26%
2023/08/22	20	48.36	8	47.75	47.30	12	2,992	0.40%
2023/08/21	10	47.52	18	47.85	48.50	-8	2,893	-0.28%
2023/08/18	9	46.77	5	46.30	45.90	4	2,833	0.14%
2023/08/17	6	47.43	6.2	47.47	47.10	-0.2	2,803	-0.01%
2023/08/16	11	47.54	6.3	47.34	47.50	4.8	2,763	0.17%
2023/08/15	5.2	44.97	5	45.83	45.90	0.2	2,638	0.01%
2023/08/14	0	0.00	2	44.10	43.70	-2	2,604	-0.08%
2023/08/11	0	0.00	10	44.10	44.20	-10	2,593	-0.39%
2023/08/10	0	0.00	4	43.60	44.10	-4	2,588	-0.15%
2023/08/09	1	45.30	14	45.79	45.45	-13	2,578	-0.50%
2023/08/08	3	46.13	19	46.35	46.25	-16	2,565	-0.62%
2023/08/07	27	47.02	2	47.05	46.90	25	2,561	0.98%
2023/08/04	0	0.00	1.1	44.77	45.20	-1.1	2,514	-0.04%
2023/08/02	5	44.62	5	44.94	45.00	0	2,682	0.00%
2023/08/01	24	46.15	2.2	46.58	46.25	21.8	2,730	0.80%
2023/07/31	3	46.37	3.3	46.75	46.10	-0.3	2,733	-0.01%
2023/07/28	55.5	46.57	50.1	47.65	47.40	5.4	2,700	0.20%
2023/07/27	58	46.48	128.1	48.51	46.00	-70.1	2,582	-2.71%	大賣/
2023/07/26	125.3	50.37	83	50.29	47.90	42.3	2,410	1.75%	大買/
2023/07/25	20.1	52.51	13	53.09	53.20	7.1	2,161	0.33%
2023/07/24	2	48.40	4.1	48.40	48.40	-2.1	1,961	-0.10%
2023/07/21	26.3	42.17	12.6	42.33	44.00	13.7	1,896	0.72%
2023/07/20	1	40.10	6	39.63	40.00	-5	1,644	-0.30%
2023/07/19	4	38.25	3	38.05	38.05	1	1,585	0.06%
2023/07/18	2	38.78	1	38.80	38.70	1	1,582	0.06%
2023/07/17	9	39.98	5	39.90	39.80	4	1,572	0.25%
2023/07/14	4	39.21	4	39.25	39.10	0	1,532	0.00%
2023/07/13	0	0.00	2	38.15	37.80	-2	1,519	-0.13%
2023/07/12	2	37.90	0	0.00	37.80	2	1,544	0.13%
2023/07/06	3	38.75	3	38.90	38.65	0	1,554	0.00%
2023/07/04	2	39.30	1	39.50	39.70	1	1,531	0.07%
2023/07/03	2	39.70	3	39.62	39.50	-1	1,508	-0.07%
2023/06/29	3	38.43	2	37.95	37.95	1	1,422	0.07%
2023/06/28	3	38.38	11	38.44	38.35	-8	1,421	-0.56%
2023/06/26	2	38.50	10	38.25	37.90	-8	1,431	-0.56%
2023/06/21	16	40.64	7	39.25	39.20	9	1,407	0.64%
2023/06/20	13	38.27	7	38.83	38.80	6	1,302	0.46%
2023/06/19	2	39.40	11	39.05	39.10	-9	1,328	-0.68%
2023/06/16	17	38.39	1	37.80	37.90	16	1,256	1.27%
2023/06/13	1	36.20	0	0.00	36.05	1	1,165	0.09%
2023/06/05	2	36.80	3	36.78	36.70	-1	1,224	-0.08%
2023/06/02	4	37.40	2	36.40	37.25	2	1,215	0.16%
2023/05/25	0	0.00	1	36.10	35.80	-1	1,114	-0.09%
2023/05/23	1	36.10	0	0.00	36.10	1	1,101	0.09%
2023/05/22	0	0.00	1	35.10	35.60	-1	1,097	-0.09%
2023/05/19	2	34.90	2	34.90	35.00	0	1,090	0.00%
2023/05/18	0	0.00	1	35.25	35.25	-1	1,085	-0.09%
2023/05/15	6	34.18	0	0.00	34.05	6	1,069	0.56%
2023/05/12	0	0.00	2	35.55	35.20	-2	1,052	-0.19%
2023/05/11	2	35.23	1	35.45	34.90	1	1,042	0.10%
2023/05/10	1	36.90	1	37.65	36.85	0	1,018	0.00%
2023/05/09	3	39.63	4	39.49	37.60	-1	992	-0.10%
2023/05/08	3	39.48	1	36.60	39.95	2	811	0.25%
2023/05/05	3	37.50	1	37.20	36.75	2	711	0.28%
2023/05/04	1	37.25	1	37.25	37.40	0	681	0.00%
2023/05/03	1	35.60	0	0.00	35.35	1	643	0.16%
2023/05/02	0	0.00	2	35.40	35.45	-2	642	-0.31%
2023/04/17	1	35.70	1	35.85	35.90	0	559	0.00%
2023/04/11	0	0.00	4	33.90	33.90	-4	495	-0.81%
2023/04/10	4	33.03	0	0.00	32.90	4	475	0.84%
2023/03/30	4	33.28	4	33.05	33.05	0	460	0.00%
2023/03/28	1	33.80	1	32.80	32.80	0	446	0.00%
2023/03/24	0	33.90	0	0.00	33.40	0	401	0.00%
2023/03/23	6	33.90	0	0.00	33.65	6	395	1.52%
2023/03/22	2	34.28	0	0.00	34.60	2	377	0.53%
2023/03/21	2	31.98	2	32.50	32.60	0	317	0.00%
2023/03/15	0	32.35	0	0.00	32.15	0	278	0.00%
2023/03/14	1	32.40	0	0.00	31.90	1	268	0.37%
2023/03/13	0	0.00	1	31.90	32.10	-1	236	-0.42%
2023/03/10	0	0.00	1	30.65	30.55	-1	211	-0.47%
2023/03/03	0	0.00	1	30.30	30.25	-1	174	-0.57%
2023/03/01	0	0.00	2	28.90	28.95	-2	160	-1.25%
2023/02/06	2	28.85	0	0.00	28.75	2	153	1.31%
2022/11/30	0	0.00	1	26.60	26.70	-1	209	-0.48%
2022/11/17	0	0.00	1	26.75	26.65	-1	236	-0.42%
2022/11/11	1	25.95	0	0.00	26.00	1	237	0.42%
2022/11/09	1	26.30	0	0.00	26.40	1	239	0.42%
2022/10/13	6	23.37	0	0.00	23.50	6	353	1.70%
2022/10/12	10	24.45	0	0.00	24.40	10	349	2.86%
2022/10/11	5	24.50	0	0.00	24.20	5	350	1.43%
2022/09/29	1	25.40	0	0.00	25.80	1	366	0.27%
2022/09/28	0	0.00	21	26.26	25.20	-21	371	-5.65%
2022/09/22	2	28.95	0	0.00	29.05	2	372	0.54%
2022/09/19	0	0.00	2	29.35	29.30	-2	392	-0.51%
2022/09/07	1	29.35	0	0.00	29.30	1	497	0.20%
2022/08/26	1	31.95	3	31.80	31.85	-2	757	-0.26%
2022/08/24	1	31.65	0	0.00	31.50	1	759	0.13%
2022/08/19	1	31.50	0	0.00	31.60	1	759	0.13%
2022/08/09	10	30.10	0	0.00	30.10	10	748	1.34%
2022/08/05	10	29.35	2	29.85	30.30	8	748	1.07%
2022/08/04	12	31.50	0	0.00	31.45	12	742	1.62%
2022/08/03	1	31.45	0	0.00	31.45	1	730	0.14%
2022/07/27	0	0.00	1	31.05	31.40	-1	734	-0.14%
2022/07/25	0	0.00	1	31.70	31.65	-1	755	-0.13%
2022/07/21	0	0.00	3	33.02	32.95	-3	748	-0.40%
2022/07/15	0	0.00	1	31.25	31.05	-1	764	-0.13%
2022/07/14	1	30.90	0	0.00	30.90	1	765	0.13%
2022/07/13	0	0.00	3	30.20	30.15	-3	767	-0.39%
2022/07/12	2	29.68	0	0.00	29.30	2	771	0.26%
2022/06/22	1	31.60	0	0.00	31.50	1	863	0.12%
2022/06/15	0	0.00	5	34.50	35.20	-5	856	-0.58%
2022/06/14	25	36.26	1	36.65	34.85	24	848	2.83%
2022/06/13	1	36.10	4	35.60	36.10	-3	725	-0.41%
2022/06/10	2	33.68	0	0.00	34.20	2	660	0.30%
2022/05/06	0	0.00	1	33.00	33.60	-1	1,792	-0.06%
2022/05/05	0	0.00	2	33.83	33.70	-2	1,794	-0.11%
2022/04/29	1	33.20	0	0.00	34.00	1	1,802	0.06%
2022/04/27	0	0.00	3	32.93	33.50	-3	1,808	-0.17%
2022/04/26	0	0.00	2	34.20	34.05	-2	1,804	-0.11%
2022/04/22	3	35.80	1	35.75	35.65	2	1,815	0.11%
2022/04/20	0	0.00	1	34.65	34.65	-1	1,816	-0.06%
2022/04/14	4	35.46	3	35.50	35.50	1	1,894	0.05%
2022/04/13	2	35.75	0	0.00	35.90	2	1,925	0.10%
2022/04/12	0	0.00	1	35.15	35.55	-1	2,029	-0.05%
2022/04/11	3	36.17	0	0.00	35.85	3	2,054	0.15%
2022/04/07	8	38.35	9	37.29	37.00	-1	2,164	-0.05%
2022/04/06	4	38.71	4	38.80	38.80	0	2,263	0.00%
2022/03/31	1	39.40	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	2	40.70	40.20	-2	3,046	-0.07%
2022/03/28	1	39.10	5	39.30	39.30	-4	3,112	-0.13%
2022/03/25	9	40.37	5	40.10	39.90	4	3,115	0.13%
2022/03/24	12	39.89	12	40.38	40.35	0	3,124	0.00%
2022/03/23	16	40.25	16	40.20	40.20	0	3,156	0.00%
2022/03/22	7	39.51	8	40.28	40.25	-1	3,220	-0.03%
2022/03/21	4	39.35	3	39.60	39.60	1	3,313	0.03%
2022/03/18	5	38.44	2	38.75	39.40	3	3,404	0.09%
2022/03/16	8	39.04	8	38.50	38.50	0	3,946	0.00%
2022/03/14	1	40.00	1	40.40	40.00	0	4,249	0.00%
2022/03/11	8	40.19	3	39.80	39.80	5	4,266	0.12%
2022/03/10	4	41.53	5	41.86	41.60	-1	4,246	-0.02%
2022/03/04	1	42.10	4	41.90	42.00	-3	4,217	-0.07%
2022/03/03	9	41.59	6	41.53	41.45	3	4,181	0.07%
2022/03/02	4	40.56	5	42.16	42.60	-1	4,079	-0.02%
2022/03/01	1	39.95	14	39.44	40.95	-13	3,902	-0.33%
2022/02/25	0	0.00	3	37.13	37.25	-3	3,816	-0.08%
2022/02/24	12	37.43	9	37.13	36.50	3	3,856	0.08%
2022/02/23	6	37.99	8	38.40	38.50	-2	3,857	-0.05%
2022/02/22	16	38.16	3	38.00	37.70	13	3,921	0.33%
2022/02/21	2	39.38	8	39.34	39.10	-6	4,108	-0.15%
2022/02/18	3	37.58	3	38.50	38.90	0	4,211	0.00%
2022/02/17	5	38.48	2	39.30	38.05	3	4,200	0.07%
2022/02/16	8	37.91	9	37.62	37.60	-1	4,169	-0.02%
2022/02/15	13	37.92	13	37.62	37.35	0	4,207	0.00%
2022/02/14	1	38.00	0	0.00	38.30	1	4,193	0.02%
2022/02/11	0	0.00	3	37.10	37.00	-3	4,166	-0.07%
2022/02/10	3	37.10	13	36.96	37.00	-10	4,172	-0.24%
2022/02/07	10	36.19	0	0.00	36.15	10	4,181	0.24%
2022/01/24	0	0.00	32	34.82	35.85	-32	4,223	-0.76%
2022/01/20	3	38.02	3	37.70	37.70	0	4,259	0.00%
2022/01/19	3	37.20	3	37.90	38.05	0	4,249	0.00%
2022/01/18	0	0.00	1	37.75	37.40	-1	4,247	-0.02%
2022/01/17	0	0.00	1	37.30	37.30	-1	4,245	-0.02%
2022/01/12	1	37.20	3	37.20	37.10	-2	4,215	-0.05%
2022/01/11	3	37.57	3	37.55	36.80	0	4,210	0.00%
2022/01/10	3	37.97	3	38.50	38.25	0	4,184	0.00%
2022/01/07	17	39.20	4	38.45	38.45	13	4,168	0.31%
2022/01/06	6	39.79	5	39.75	39.75	1	4,133	0.02%
2022/01/05	1	40.70	3	41.10	40.45	-2	4,103	-0.05%
2022/01/04	0	0.00	1	40.50	40.90	-1	4,001	-0.02%
2022/01/03	1	42.90	0	0.00	40.90	1	3,978	0.03%
2021/12/30	12	40.91	10	40.80	40.80	2	3,910	0.05%
2021/12/29	6	42.55	6	42.52	41.90	0	3,855	0.00%
2021/12/28	12.3	42.66	8	42.57	43.10	4.3	3,734	0.12%
2021/12/27	2	39.60	63	40.90	42.05	-61	3,235	-1.89%
2021/12/24	38	38.00	30	38.23	38.25	8	2,964	0.27%
2021/12/23	15	37.38	4	37.60	37.50	11	2,920	0.38%
2021/12/22	3	37.78	0	0.00	37.85	3	2,894	0.10%
2021/12/21	6	36.25	0	0.00	36.65	6	2,834	0.21%
2021/12/17	2	36.65	10	37.31	36.65	-8	2,830	-0.28%
2021/12/16	59	38.17	40	37.73	37.60	19	2,785	0.68%
2021/12/15	23	39.57	21	39.92	39.20	2	2,706	0.07%
2021/12/14	12	38.04	4	38.19	39.10	8	2,595	0.31%
2021/12/13	12	39.78	18	40.82	39.90	-6	2,490	-0.24%
2021/12/10	20	39.58	11	38.97	39.10	9	2,232	0.40%
2021/12/09	7	37.61	10	37.67	37.55	-3	1,894	-0.16%
2021/12/08	4	34.69	8	34.77	35.05	-4	1,605	-0.25%
2021/12/07	0	0.00	5	34.18	34.50	-5	1,554	-0.32%
2021/12/03	7	33.29	7	33.35	33.35	0	1,511	0.00%
2021/12/01	0	0.00	1	34.40	34.40	-1	1,477	-0.07%
2021/11/30	5	34.79	4	34.70	34.10	1	1,451	0.07%
2021/11/26	0	0.00	1	33.15	33.90	-1	1,311	-0.08%
2021/11/25	2	34.20	9	33.73	33.25	-7	1,281	-0.55%
2021/11/24	15	32.77	1	32.80	32.75	14	1,196	1.17%
2021/11/23	5	32.53	0	0.00	31.80	5	1,132	0.44%
2021/11/22	2	33.88	0	0.00	33.80	2	1,087	0.18%
2021/11/19	2	35.05	9	34.61	34.10	-7	1,067	-0.66%
2021/11/18	35	33.84	24	33.88	34.90	11	1,001	1.10%
2021/11/17	0	0.00	20	32.83	34.10	-20	789	-2.53%
2021/11/16	11	31.45	0	0.00	31.00	11	634	1.73%
2021/11/15	1	30.75	0	0.00	32.00	1	630	0.16%
2021/11/12	2	31.23	2	32.70	31.20	0	629	0.00%
2021/11/11	1	31.10	0	0.00	31.05	1	591	0.17%
2021/11/09	0	0.00	2	31.35	31.75	-2	606	-0.33%
2021/11/05	1	30.15	0	0.00	30.50	1	626	0.16%
2021/11/04	1	30.85	1	30.85	30.50	0	631	0.00%
2021/11/03	3	31.10	20	31.23	31.30	-17	639	-2.66%
2021/11/02	10	31.18	0	0.00	30.50	10	660	1.51%
2021/11/01	10	31.70	21	31.90	31.70	-11	677	-1.62%
2021/10/28	6	31.37	2	31.35	31.10	4	794	0.50%
2021/10/22	0	0.00	0	29.10	29.05	0	835	0.00%
2021/10/19	5	29.00	0	0.00	29.00	5	843	0.59%
2021/10/18	1	28.25	1	28.55	28.40	0	837	0.00%
2021/10/12	1	28.10	0	0.00	28.10	1	855	0.12%
2021/10/08	2	29.20	2	28.93	28.80	0	859	0.00%
2021/10/06	2	27.80	0	0.00	27.50	2	871	0.23%
2021/10/01	0	0.00	3	27.95	27.90	-3	879	-0.34%
2021/09/29	0	0.00	2	29.25	29.20	-2	897	-0.22%
2021/09/15	1	28.65	0	0.00	28.60	1	949	0.11%
2021/09/13	0	0.00	3	28.50	28.45	-3	949	-0.32%
2021/09/10	1	28.15	0	0.00	28.30	1	965	0.10%
2021/09/08	1	28.00	5	27.72	27.85	-4	992	-0.40%
2021/08/20	3	28.70	3	28.90	28.90	0	992	0.00%
2021/08/19	4	29.40	4	29.00	29.00	0	991	0.00%
2021/08/18	4	27.75	4	28.80	30.10	0	989	0.00%
2021/08/17	8	29.38	8	28.60	28.60	0	982	0.00%
2021/08/16	4	29.33	4	29.40	29.40	0	981	0.00%
2021/08/13	5	31.12	0	0.00	29.95	5	974	0.51%
2021/08/12	5	31.70	3	31.30	31.70	2	959	0.21%
2021/08/10	15	30.89	12	30.67	30.85	3	949	0.32%
2021/08/09	4	31.25	4	30.30	30.30	0	963	0.00%
2021/08/06	12	31.82	0	0.00	31.65	12	963	1.25%
2021/08/05	0	0.00	4	32.49	32.35	-4	955	-0.42%
2021/08/04	2	32.78	8	32.72	33.25	-6	964	-0.62%
2021/08/03	4	31.80	0	0.00	32.50	4	913	0.44%
2021/08/02	11	30.04	2	29.63	31.25	9	837	1.08%
2021/07/27	0	0.00	1	28.45	28.20	-1	832	-0.12%
2021/07/20	2	28.75	0	0.00	28.70	2	1,050	0.19%
2021/07/06	2	31.15	0	0.00	30.85	2	1,421	0.14%
2021/07/02	2	30.00	0	0.00	29.70	2	1,435	0.14%
2021/07/01	1	29.70	1	30.20	29.80	0	1,479	0.00%
2021/06/30	0	0.00	1	29.40	29.35	-1	1,532	-0.07%
2021/06/24	0	0.00	10	29.40	29.40	-10	1,590	-0.63%
2021/06/23	10	29.77	0	0.00	29.65	10	1,608	0.62%
2021/06/17	0	0.00	1	30.50	30.80	-1	2,072	-0.05%
2021/06/16	0	0.00	1	30.20	30.20	-1	2,095	-0.05%
2021/06/15	0	0.00	4	30.33	30.65	-4	2,129	-0.19%
2021/06/09	0	0.00	1	31.15	31.15	-1	2,308	-0.04%
2021/05/27	0	0.00	1	30.20	30.40	-1	2,544	-0.04%
2021/05/24	4	29.70	4	30.15	30.20	0	2,617	0.00%
2021/05/18	2	25.80	2	25.80	27.80	0	2,977	0.00%
2021/05/17	2	25.00	0	0.00	25.30	2	2,992	0.07%
2021/05/13	2	26.75	3	27.65	27.30	-1	2,967	-0.03%
2021/05/12	0	0.00	7	27.55	27.10	-7	2,951	-0.24%
2021/05/07	0	0.00	2	31.35	32.55	-2	2,937	-0.07%
2021/05/04	1	32.85	5	29.95	31.45	-4	2,970	-0.13%
2021/05/03	5	33.00	2	33.65	32.85	3	2,937	0.10%
2021/04/29	7	35.01	0	0.00	35.00	7	2,925	0.24%
2021/04/28	5	34.80	11	34.66	35.65	-6	2,913	-0.21%
2021/04/27	10	34.88	9	34.65	34.65	1	2,903	0.03%
2021/04/26	35	35.89	13	35.77	35.30	22	2,966	0.74%
2021/04/23	13	34.98	6	34.87	35.00	7	2,989	0.23%
2021/04/22	1	34.40	1	34.65	34.95	0	2,953	0.00%
2021/04/21	6	35.07	2	35.05	34.80	4	2,928	0.14%
2021/04/20	6	35.62	14	36.00	36.30	-8	2,916	-0.27%
2021/04/19	2	34.80	2	34.50	34.50	0	2,938	0.00%
2021/04/16	3	34.50	3	34.25	34.25	0	2,937	0.00%
2021/04/15	6	34.67	6	34.75	34.65	0	2,935	0.00%
2021/04/13	2	36.45	11	36.80	34.50	-9	2,919	-0.31%
2021/04/12	15	35.43	9	35.48	35.25	6	2,934	0.20%
2021/04/09	5	34.50	5	35.31	35.25	0	2,959	0.00%
2021/04/08	7	34.91	7	34.60	34.60	0	2,967	0.00%
2021/04/07	9	35.00	14	35.16	34.80	-5	3,224	-0.16%
2021/04/06	0	0.00	2	34.40	35.25	-2	3,199	-0.06%
2021/04/01	9	33.13	4	33.10	33.10	5	3,145	0.16%
2021/03/31	6	32.46	6	33.16	33.15	0	3,146	0.00%
2021/03/30	0	0.00	6	32.15	32.55	-6	3,126	-0.19%
2021/03/29	5	32.10	2	32.13	32.05	3	3,122	0.10%
2021/03/25	8	33.33	5	34.17	32.45	3	3,158	0.09%
2021/03/24	31	34.52	24	34.40	34.00	7	3,128	0.22%
2021/03/23	7	34.01	1	34.25	33.95	6	2,898	0.21%
2021/03/22	7	31.86	0	0.00	31.20	7	2,772	0.25%
2021/03/19	0	0.00	10	31.52	31.70	-10	2,751	-0.36%
2021/03/18	0	0.00	1	31.85	31.20	-1	2,738	-0.04%
2021/03/17	20	32.25	11	31.56	31.90	9	2,723	0.33%
2021/03/16	0	0.00	15	31.65	31.55	-15	2,735	-0.55%
2021/03/15	2	29.75	3	31.32	31.50	-1	2,723	-0.04%
2021/03/12	1	29.80	5	29.45	29.45	-4	2,651	-0.15%
2021/03/11	11	29.25	0	0.00	29.20	11	2,738	0.40%
2021/03/10	12	29.34	2	28.98	28.70	10	2,739	0.36%
2021/03/04	0	0.00	2	28.00	27.70	-2	2,863	-0.07%
2021/03/03	2	27.70	18	27.26	27.70	-16	2,869	-0.56%
2021/03/02	3	28.55	32	28.40	27.60	-29	2,863	-1.01%
2021/02/26	1	28.55	1	28.30	28.80	0	2,844	0.00%
2021/02/25	0	0.00	5	28.55	28.60	-5	2,827	-0.18%
2021/02/24	12	28.63	13	28.57	28.25	-1	2,803	-0.04%
2021/02/23	33	29.83	7	29.69	29.10	26	2,763	0.94%
2021/02/22	27	28.11	3	29.38	29.60	24	2,650	0.91%
2021/02/19	20	26.71	18	26.61	26.95	2	2,530	0.08%
2021/02/18	0	0.00	4	25.85	25.90	-4	2,444	-0.16%
2021/02/17	7	24.60	2	24.65	25.00	5	2,383	0.21%
2021/02/04	1	23.85	1	24.05	23.90	0	2,361	0.00%
2021/02/03	0	0.00	1	23.65	23.65	-1	2,391	-0.04%
2021/02/02	1	23.75	1	23.70	23.70	0	2,387	0.00%
2021/02/01	15	24.13	10	24.35	23.40	5	2,381	0.21%
2021/01/29	10	24.58	23	24.42	24.40	-13	2,331	-0.56%
2021/01/28	12	24.55	0	0.00	24.50	12	2,311	0.52%
2021/01/27	1	24.20	0	0.00	24.20	1	2,293	0.04%
2021/01/21	2	23.73	0	0.00	23.55	2	2,195	0.09%
2021/01/20	0	0.00	16	24.65	23.95	-16	2,183	-0.73%
2021/01/19	6	25.51	5	25.12	25.50	1	2,147	0.05%
2021/01/18	11	24.60	0	0.00	25.60	11	2,056	0.53%
2021/01/15	0	0.00	1	23.90	23.95	-1	1,928	-0.05%
2021/01/14	1	24.50	55	24.31	24.40	-54	1,894	-2.85%
2021/01/13	10	24.95	2	24.85	24.85	8	1,877	0.43%
2021/01/12	2	24.93	3	25.07	25.00	-1	1,836	-0.05%
2021/01/11	3	23.95	1	23.85	24.00	2	1,754	0.11%
2021/01/07	0	0.00	2	24.63	24.50	-2	1,734	-0.12%
2021/01/06	2	24.45	4	24.80	24.45	-2	1,720	-0.12%
2021/01/05	6	25.47	24	25.40	25.40	-18	1,685	-1.07%
2021/01/04	2	24.75	1	24.75	25.40	1	1,586	0.06%
2020/12/31	1	23.85	0	0.00	24.10	1	1,539	0.06%
2020/12/30	79	24.58	36	24.78	23.90	43	1,486	2.89%
2020/12/25	1	22.60	0	0.00	23.10	1	1,161	0.09%
2020/12/24	1	22.70	0	0.00	22.55	1	1,145	0.09%
2020/12/18	0	0.00	51	24.38	23.20	-51	1,060	-4.81%
2020/12/17	51	23.56	2	23.53	24.40	49	1,034	4.73%
2020/12/15	0	0.00	1	23.15	22.60	-1	1,023	-0.10%
2020/12/10	23	23.59	0	0.00	23.20	23	1,038	2.21%
2020/12/09	0	0.00	100	23.70	23.80	-100	1,006	-9.93%
2020/12/07	101	23.48	2	22.70	22.95	99	990	10.00%	大買/
2020/12/01	1	21.30	4	21.45	21.10	-3	810	-0.37%
2020/11/30	5	21.45	1	21.05	21.85	4	734	0.54%
2020/11/27	0	0.00	8	19.48	19.90	-8	621	-1.29%
2020/11/26	4	19.45	16	19.60	19.40	-12	605	-1.98%
2020/11/18	20	18.95	0	0.00	18.90	20	608	3.28%
2020/11/11	2	18.95	0	0.00	19.30	2	630	0.32%
2020/11/04	0	0.00	1	18.20	18.15	-1	616	-0.16%
2020/11/03	10	18.00	10	17.85	17.85	0	622	0.00%
2020/10/30	1	17.85	0	0.00	17.65	1	637	0.16%
2020/10/16	0	0.00	6	18.68	18.30	-6	691	-0.87%
2020/10/15	1	18.80	1	18.80	18.60	0	699	0.00%
2020/10/12	1	18.05	0	0.00	18.05	1	903	0.11%
2020/09/17	7	18.81	0	0.00	19.50	7	887	0.79%
2020/09/16	2	18.75	0	0.00	18.70	2	861	0.23%
2020/09/14	0	0.00	1	19.25	19.35	-1	824	-0.12%
2020/09/11	1	18.80	0	0.00	18.80	1	804	0.12%
2020/09/10	0	0.00	6	18.85	18.80	-6	762	-0.79%
2020/09/09	6	18.83	6	18.80	18.95	0	757	0.00%
2020/09/03	1	18.60	0	0.00	18.50	1	748	0.13%
2020/09/01	2	18.53	0	0.00	18.55	2	755	0.26%
2020/08/31	13	18.90	15	18.85	18.75	-2	756	-0.26%
2020/08/28	3	18.65	3	18.60	18.60	0	921	0.00%
2020/08/13	16	18.70	0	0.00	18.70	16	887	1.80%
2020/07/23	0	0.00	12	18.15	18.00	-12	841	-1.43%
2020/07/20	0	0.00	3	19.20	18.95	-3	798	-0.38%
2020/07/17	0	0.00	1	18.55	18.90	-1	773	-0.13%
2020/07/16	16	19.89	2	19.95	19.80	14	735	1.90%
2020/07/15	2	18.75	3	18.60	18.75	-1	585	-0.17%
2020/07/14	0	0.00	3	17.20	17.05	-3	523	-0.57%
2020/07/13	1	17.00	0	0.00	17.10	1	523	0.19%
2020/07/10	1	17.00	0	0.00	17.00	1	524	0.19%
2020/07/09	0	0.00	13	17.08	17.20	-13	517	-2.51%
2020/07/07	1	17.00	3	17.15	17.15	-2	525	-0.38%
2020/07/03	6	16.75	0	0.00	16.80	6	518	1.16%
2020/06/05	0	0.00	1	17.75	17.80	-1	552	-0.18%
2020/06/04	0	0.00	1	17.75	17.80	-1	565	-0.18%
2020/05/28	1	16.95	0	0.00	17.00	1	420	0.24%
2020/05/27	1	17.40	5	17.65	17.15	-4	417	-0.96%
2020/05/26	5	17.55	0	0.00	17.30	5	398	1.25%
2020/05/21	0	0.00	0	17.00	17.00	0	378	0.00%
2020/05/11	8	17.64	8	17.38	17.50	0	336	0.00%
2020/03/30	0	0.00	2	12.95	12.85	-2	304	-0.66%
2020/03/27	2	12.78	0	0.00	12.35	2	298	0.67%
2020/03/20	10	11.00	1	11.55	11.65	9	279	3.23%
2020/03/18	0	0.00	5	11.65	11.80	-5	280	-1.78%
2020/03/13	0	0.00	5	13.15	13.60	-5	295	-1.69%
2020/03/12	0	16.45	0	0.00	14.60	0	281	0.00%
2020/02/05	3	17.60	0	0.00	17.90	3	408	0.73%
2020/01/30	3	17.90	0	0.00	17.70	3	391	0.77%
2019/12/20	0	0.00	13	20.10	20.00	-13	413	-3.14%
2019/12/16	13	20.74	1	20.50	20.50	12	414	2.89%
2019/12/13	0	0.00	1	20.50	20.65	-1	425	-0.23%
2019/12/12	1	20.55	0	0.00	20.75	1	501	0.20%
2019/11/20	0	0.00	3	19.53	20.85	-3	425	-0.70%
2019/11/18	0	0.00	1	19.35	19.30	-1	377	-0.26%
2019/11/05	0	0.00	1	19.35	19.35	-1	403	-0.25%
2019/10/25	0	0.00	2	19.58	19.35	-2	414	-0.48%
2019/10/24	1	19.60	0	0.00	19.45	1	414	0.24%
2019/10/18	0	0.00	1	18.50	18.50	-1	405	-0.25%
2019/09/25	1	18.85	0	0.00	18.90	1	519	0.19%
2019/09/23	1	19.30	0	0.00	19.05	1	524	0.19%
2019/09/19	1	19.80	0	0.00	19.30	1	521	0.19%
2019/09/18	2	20.08	1	19.70	19.70	1	522	0.19%
2019/09/17	1	19.70	0	0.00	20.05	1	512	0.20%
2019/09/11	3	19.00	0	0.00	18.80	3	437	0.69%
2019/09/09	1	19.70	6	19.01	19.20	-5	438	-1.14%
2019/09/03	1	18.20	0	0.00	18.20	1	445	0.22%
2019/08/29	4	17.85	0	0.00	17.85	4	449	0.89%
2019/08/14	0	0.00	1	18.75	18.70	-1	453	-0.22%
2019/07/29	0	0.00	10	20.15	20.20	-10	637	-1.57%
2019/07/12	0	0.00	1	20.95	20.90	-1	790	-0.13%
2019/07/11	1	21.20	1	21.40	21.20	0	808	0.00%
2019/07/10	1	22.85	0	0.00	22.80	1	813	0.12%
2019/06/11	1	21.50	0	0.00	21.30	1	1,279	0.08%
2019/06/06	0	0.00	2	19.65	19.55	-2	1,264	-0.16%
2019/06/05	0	0.00	1	20.05	19.65	-1	1,278	-0.08%
2019/05/30	0	0.00	1	20.20	20.20	-1	1,419	-0.07%
2019/05/28	2	20.20	0	0.00	20.30	2	1,506	0.13%
2019/05/24	0	0.00	3	19.80	19.75	-3	1,547	-0.19%
2019/05/14	6	22.26	1	22.25	22.40	5	1,870	0.27%
2019/05/13	0	0.00	3	21.47	21.30	-3	1,860	-0.16%
2019/05/10	3	20.15	0	0.00	20.30	3	1,834	0.16%
2019/04/25	0	0.00	1	24.55	24.60	-1	1,749	-0.06%
2019/04/22	0	0.00	1	26.20	25.75	-1	1,737	-0.06%
2019/04/19	1	25.75	0	0.00	25.85	1	1,731	0.06%
2019/04/18	1	26.20	0	0.00	25.30	1	1,719	0.06%
2019/04/17	1	27.00	30	27.50	26.70	-29	1,689	-1.72%
2019/04/16	0	0.00	2	26.95	27.00	-2	1,658	-0.12%
2019/04/15	10	26.75	2	26.60	26.45	8	1,624	0.49%
2019/04/10	0	0.00	1	24.65	24.90	-1	1,477	-0.07%
2019/04/09	0	0.00	1	24.60	25.30	-1	1,459	-0.07%
2019/04/08	1	24.70	0	0.00	24.80	1	1,439	0.07%
2019/03/27	0	0.00	1	23.65	23.60	-1	1,261	-0.08%
2019/03/26	1	23.75	3	23.23	23.95	-2	1,224	-0.16%
2019/03/22	0	0.00	2	22.25	22.30	-2	1,129	-0.18%
2019/03/20	0	0.00	4	21.70	21.50	-4	1,086	-0.37%
2019/03/18	4	22.10	0	0.00	22.05	4	1,075	0.37%
2019/03/15	1	22.40	0	0.00	22.40	1	1,064	0.09%
2019/03/11	0	0.00	1	21.55	21.85	-1	1,008	-0.10%
2019/03/06	7	22.70	2	22.80	22.90	5	930	0.54%
2019/03/04	1	21.75	1	21.35	21.30	0	832	0.00%
2019/02/27	1	21.65	1	20.85	20.85	0	800	0.00%
2019/02/21	1	20.90	50	21.10	21.35	-49	673	-7.28%
2019/02/20	0	0.00	1	21.35	21.35	-1	646	-0.15%
2019/02/19	1	21.60	0	0.00	21.60	1	607	0.16%
2019/02/15	2	20.63	2	20.25	20.25	0	477	0.00%
2019/02/12	0	0.00	1	18.40	18.30	-1	264	-0.38%
2019/02/11	1	18.20	0	0.00	18.05	1	222	0.45%
2019/01/24	1	18.10	1	17.60	17.60	0	188	0.00%
2019/01/16	1	17.15	0	0.00	17.20	1	171	0.58%
2019/01/15	0	0.00	1	17.50	17.70	-1	165	-0.60%
2019/01/14	8	17.33	8	17.43	17.70	0	147	0.00%
2019/01/10	0	0.00	2	16.05	16.60	-2	119	-1.67%
2019/01/09	2	16.20	0	0.00	16.40	2	118	1.68%
2018/12/03	2	15.30	0	0.00	15.30	2	172	1.16%
2018/08/14	0	0.00	2	17.90	17.90	-2	611	-0.33%
2018/08/13	2	17.18	0	0.00	17.25	2	610	0.33%
2018/08/08	0	0.00	1	18.30	18.30	-1	608	-0.16%
2018/08/01	0	0.00	1	18.30	18.25	-1	637	-0.16%
2018/07/26	0	0.00	1	18.00	18.00	-1	672	-0.15%
2018/07/23	1	17.60	0	0.00	17.55	1	672	0.15%
2018/07/19	1	17.85	0	0.00	17.80	1	677	0.15%
2018/07/16	0	0.00	2	18.20	18.00	-2	678	-0.29%
2018/07/12	0	0.00	4	17.50	17.95	-4	678	-0.59%
2018/07/05	1	17.65	0	0.00	17.90	1	681	0.15%
2018/07/04	1	18.00	0	0.00	18.00	1	692	0.14%
2018/06/27	0	0.00	6	18.60	18.20	-6	697	-0.86%
2018/06/19	32	21.37	84	21.08	20.70	-52	613	-8.48%
2018/06/15	12	21.53	2	21.78	21.60	10	548	1.82%
2018/06/14	2	21.45	11	20.31	21.45	-9	450	-2.00%
2018/06/11	0	0.00	1	18.20	18.05	-1	297	-0.34%
2018/06/08	0	0.00	3	18.32	18.10	-3	298	-1.00%
2018/06/04	0	0.00	2	17.50	18.00	-2	298	-0.67%
2018/05/30	2	16.93	0	0.00	17.05	2	301	0.66%
2018/05/25	2	17.10	0	0.00	17.15	2	298	0.67%
2018/05/10	20	18.16	0	0.00	18.15	20	388	5.15%
2018/05/09	30	18.40	0	0.00	18.35	30	399	7.50%
2018/04/24	2	18.15	0	0.00	17.65	2	687	0.29%
2018/04/10	0	0.00	2	19.33	19.00	-2	747	-0.27%
2018/04/09	5	19.60	3	19.45	19.50	2	735	0.27%
2018/04/02	0	0.00	7	18.76	18.60	-7	720	-0.97%
2018/03/28	7	18.31	0	0.00	18.30	7	745	0.94%
2018/03/27	0	0.00	2	18.70	18.70	-2	743	-0.27%
2018/03/22	0	0.00	1	18.80	18.60	-1	743	-0.13%
2018/03/21	3	18.65	0	0.00	18.60	3	742	0.40%
2018/03/09	0	0.00	1	19.25	19.10	-1	757	-0.13%
2018/03/06	1	18.85	0	0.00	18.90	1	781	0.13%
2018/03/05	0	0.00	12	18.58	18.75	-12	784	-1.53%
2018/03/02	1	18.90	0	0.00	18.80	1	782	0.13%
2018/02/26	4	19.89	0	0.00	19.45	4	817	0.49%
2018/02/09	0	0.00	5	18.60	18.90	-5	789	-0.63%
2018/02/08	0	0.00	1	18.20	18.20	-1	776	-0.13%
2018/02/07	5	18.00	0	0.00	18.05	5	776	0.64%
2018/01/24	1	18.95	0	0.00	18.90	1	741	0.13%
2018/01/23	1	19.65	0	0.00	19.75	1	712	0.14%
2018/01/22	6	20.54	9	20.57	20.70	-3	692	-0.43%
2018/01/19	7	20.99	15	20.65	21.00	-8	663	-1.21%
2018/01/18	2	20.15	21	19.81	20.30	-19	572	-3.32%
2018/01/17	4	18.85	10	18.80	19.00	-6	498	-1.20%
2018/01/16	10	19.10	0	0.00	19.00	10	502	1.99%
2018/01/11	1	18.55	0	0.00	18.70	1	539	0.19%
2018/01/10	4	18.80	0	0.00	19.00	4	553	0.72%
2018/01/09	0	0.00	5	19.05	18.95	-5	569	-0.88%
2018/01/08	3	18.95	10	19.08	18.95	-7	574	-1.22%
2018/01/05	18	19.23	1	18.65	19.20	17	550	3.09%
2018/01/04	5	18.50	0	0.00	18.50	5	527	0.95%
2018/01/03	0	0.00	3	18.45	18.40	-3	531	-0.56%
2018/01/02	0	0.00	2	18.40	18.35	-2	531	-0.38%