南六 (6504)-凱基-中壢券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▲0.6
漲幅
+0.82%
成交量
89張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	73.05	72.80	-2	74	-2.68%
2024/05/10	0	0.00	1	72.10	72.50	-1	79	-1.26%
2024/05/09	0	0.00	2	71.90	71.90	-2	78	-2.55%
2023/12/06	0	0.00	0.2	80.40	80.70	-0.2	143	-0.16%
2023/12/04	10	85.00	1	85.80	84.10	9	136	6.59%
2023/12/01	0	0.00	1	85.60	83.90	-1	125	-0.80%
2023/11/30	1	83.40	1	85.30	83.40	0	116	0.00%
2023/11/29	1	83.80	0	0.00	82.90	1	102	0.98%
2023/11/28	2	83.90	0	0.00	85.90	2	74	2.68%
2023/07/27	0	76.80	0	0.00	76.50	0	73	0.03%
2023/03/08	1	78.10	0	0.00	79.70	1	94	1.05%
2023/03/07	1	77.50	0	0.00	77.70	1	92	1.08%
2023/03/02	0	0.00	2	74.50	75.00	-2	89	-2.25%
2023/02/21	2.2	71.82	0	0.00	72.90	2.2	85	2.57%
2023/01/10	0	0.00	2	73.30	73.30	-2	97	-2.04%
2022/12/26	6	74.32	3	73.60	74.00	3	96	3.12%
2022/12/21	0	0.00	3	75.30	73.60	-3	86	-3.47%
2022/12/20	1	81.60	2	80.15	77.00	-1	81	-1.22%
2022/12/19	1	78.50	0	0.00	78.50	1	58	1.71%
2022/11/08	1	69.80	0	0.00	70.10	1	58	1.70%
2022/11/07	1	69.80	0	0.00	69.90	1	58	1.70%
2022/11/04	1	69.80	2	70.85	69.80	-1	59	-1.69%
2022/11/01	0	0.00	1	70.80	70.30	-1	59	-1.69%
2022/10/28	3	70.20	0	0.00	70.00	3	59	5.02%
2022/10/27	0	0.00	1	71.40	70.80	-1	59	-1.67%
2022/10/26	0	0.00	1	71.20	70.90	-1	59	-1.67%
2022/10/20	1	67.40	0	0.00	67.40	1	57	1.73%
2022/09/19	0	0.00	3	82.00	82.00	-3	44	-6.72%
2022/06/17	1	86.20	0	0.00	86.30	1	68	1.46%
2022/06/16	7	87.16	0	0.00	86.70	7	71	9.85%
2022/06/09	0	0.00	1	85.90	87.00	-1	83	-1.20%
2022/05/09	0	0.00	0.1	89.70	90.80	-0.1	92	-0.08%
2022/04/20	0	0.00	2	93.70	94.00	-2	91	-2.18%
2022/04/11	0	0.00	6	96.62	94.60	-6	124	-4.81%
2022/04/08	0.1	97.90	0	0.00	97.10	0.1	123	0.04%
2022/02/07	0	0.00	29	112.79	115.00	-29	192	-15.03%
2022/01/07	0	0.00	1	119.50	120.00	-1	210	-0.47%
2022/01/04	1	116.00	0	0.00	117.00	1	213	0.47%
2021/11/11	0.1	120.00	0	0.00	118.00	0.1	334	0.02%
2021/10/20	1	116.50	1	116.00	116.00	0	344	0.00%
2021/10/15	1	114.50	1	114.00	114.00	0	346	0.00%
2021/10/13	1	110.00	1	111.50	112.00	0	349	0.00%
2021/10/12	1	106.50	1	107.50	107.50	0	345	0.00%
2021/10/04	1	101.00	1	100.50	99.80	0	343	0.00%
2021/09/27	1	111.50	0	0.00	112.00	1	338	0.30%
2021/09/16	0	0.00	2	121.00	118.50	-2	344	-0.58%
2021/09/15	3	135.83	0	0.00	136.50	3	337	0.89%
2021/09/14	1	135.00	0	0.00	136.00	1	332	0.30%
2021/09/09	0	0.00	0.2	133.38	131.00	-0.2	333	-0.04%
2021/09/08	1	140.00	1.2	133.27	133.50	-0.2	331	-0.06%
2021/09/07	1	137.50	1.1	138.90	137.50	-0.1	316	-0.02%
2021/09/03	0	0.00	0.1	131.50	131.00	-0.1	316	-0.02%
2021/09/02	0	0.00	0	130.50	131.50	0	319	-0.01%
2021/08/31	0	0.00	0.1	130.00	128.50	-0.1	317	-0.02%
2021/08/30	0	0.00	0.2	131.30	130.00	-0.2	319	-0.05%
2021/08/20	0	115.00	0	0.00	115.00	0	307	0.01%
2021/08/16	0	130.44	0	0.00	126.50	0	314	0.01%
2021/08/03	1	135.00	0	0.00	134.50	1	836	0.12%
2021/08/02	0	0.00	2	133.00	135.50	-2	836	-0.24%
2021/07/30	0	0.00	1	132.50	132.50	-1	831	-0.12%
2021/07/21	0	0.00	0	140.50	138.00	0	841	0.00%
2021/07/20	1	144.50	1	140.00	140.00	0	841	0.00%
2021/07/15	1	141.50	1	138.50	141.50	0	834	0.00%
2021/06/23	0	0.00	1	142.50	143.00	-1	818	-0.12%
2021/06/21	0	0.00	1	150.50	147.00	-1	806	-0.12%
2021/06/18	0	0.00	0.1	151.50	151.50	-0.1	801	-0.01%
2021/06/15	0.1	155.00	0	0.00	152.50	0.1	795	0.01%
2021/06/11	0.1	161.50	1	160.50	159.00	-0.9	783	-0.12%
2021/06/09	0	0.00	2	162.50	162.50	-2	781	-0.26%
2021/06/07	1.1	166.36	0	0.00	163.50	1.1	803	0.14%
2021/06/02	0	0.00	1	165.00	165.50	-1	800	-0.12%
2021/05/31	0	0.00	1	164.50	164.50	-1	797	-0.13%
2021/05/27	0	0.00	1	165.50	165.50	-1	791	-0.13%
2021/05/26	1	167.00	1	166.00	165.50	0	795	0.00%
2021/05/25	0	0.00	1	165.50	164.00	-1	798	-0.13%
2021/05/24	0	0.00	1	171.50	166.50	-1	792	-0.13%
2021/05/21	3	165.17	3	165.00	168.00	0	785	0.00%
2021/05/20	3.2	171.01	4	168.38	165.50	-0.8	766	-0.10%
2021/05/19	2.3	171.82	3	173.67	170.00	-0.7	745	-0.09%
2021/05/18	12	184.46	20	183.55	182.00	-8	711	-1.12%
2021/05/17	9	193.83	10	197.50	201.50	-1	663	-0.15%
2021/05/14	5	186.80	7	191.07	183.50	-2	578	-0.35%
2021/05/13	18.1	199.98	5	201.10	203.50	13.1	517	2.52%
2021/05/12	1	179.00	4	183.38	187.00	-3	409	-0.73%
2021/05/11	6	170.83	3	173.33	170.00	3	301	1.00%
2021/05/04	1	167.00	0	0.00	168.50	1	308	0.32%
2021/05/03	5	174.00	0	0.00	171.00	5	335	1.49%
2021/04/27	1	173.00	0	0.00	172.00	1	416	0.24%
2021/04/26	1	172.00	0	0.00	172.00	1	424	0.24%
2021/04/22	5	172.10	1	171.00	171.00	4	457	0.88%
2021/04/14	4	172.00	0	0.00	171.50	4	535	0.75%
2021/04/12	4	175.00	0	0.00	173.50	4	537	0.74%
2021/03/22	3	181.00	0	0.00	180.00	3	694	0.43%
2021/03/18	0	0.00	1	182.00	181.00	-1	698	-0.14%
2021/03/17	1	181.50	0	0.00	181.00	1	702	0.14%
2021/03/12	0	0.00	1	182.00	184.00	-1	725	-0.14%
2021/03/11	3	180.33	0	0.00	179.50	3	731	0.41%
2021/03/03	0	0.00	1	168.50	169.00	-1	760	-0.13%
2021/02/24	0	0.00	3	170.00	169.50	-3	781	-0.38%
2021/02/23	0	0.00	1	172.50	169.00	-1	787	-0.13%
2021/02/22	1	171.00	0.1	170.00	170.50	0.9	788	0.11%
2021/02/19	1	170.50	0	0.00	169.00	1	794	0.13%
2021/02/18	2	169.75	0.1	169.50	169.50	1.9	820	0.23%
2021/02/17	1	165.00	1	166.50	167.50	0	824	0.00%
2021/02/05	0	0.00	3	172.00	172.00	-3	825	-0.36%
2021/01/28	1	177.00	1.2	176.18	177.00	-0.2	903	-0.02%
2021/01/27	0	0.00	1	180.00	181.00	-1	905	-0.11%
2021/01/25	5.4	187.20	5	182.50	182.50	0.4	908	0.04%
2021/01/21	1	181.50	1	185.50	180.50	0	934	0.00%
2021/01/20	4	183.63	4	186.75	186.00	0	914	0.00%
2021/01/13	1	173.50	3	176.00	175.50	-2	842	-0.24%
2021/01/12	2	184.50	2	182.50	182.00	0	846	0.00%
2021/01/07	1	179.00	0	0.00	178.50	1	855	0.12%
2020/12/31	4	189.63	7	187.14	186.00	-3	873	-0.34%
2020/12/23	6	195.50	6	199.50	186.50	0	988	0.00%
2020/12/22	6	192.33	1	200.50	200.50	5	929	0.54%
2020/12/17	11	178.23	0	0.00	178.00	11	898	1.22%
2020/12/16	1	182.00	0	0.00	181.50	1	901	0.11%
2020/12/15	1	180.00	0	0.00	180.00	1	914	0.11%
2020/12/14	0	0.00	1	183.00	181.00	-1	919	-0.11%
2020/12/09	1	184.50	0	0.00	183.50	1	946	0.11%
2020/12/08	2	187.50	0	0.00	188.50	2	948	0.21%
2020/12/07	1	182.00	0	0.00	181.00	1	939	0.11%
2020/12/04	1	188.00	0	0.00	188.00	1	944	0.11%
2020/12/02	0	0.00	1	195.00	194.00	-1	942	-0.11%
2020/12/01	1	195.00	0	0.00	194.50	1	955	0.10%
2020/11/26	1	191.50	0	0.00	190.00	1	951	0.11%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/20	1	199.50	0	0.00	199.50	1	1,039	0.10%
2020/11/19	2	206.25	0	0.00	203.00	2	1,075	0.19%
2020/11/18	0	0.00	1	203.00	203.50	-1	1,103	-0.09%
2020/11/17	5	206.00	5	200.30	206.00	0	1,114	0.00%
2020/11/11	1	205.00	0	0.00	205.00	1	1,125	0.09%
2020/11/10	1	215.00	1	211.50	208.00	0	1,152	0.00%
2020/11/09	0	0.00	1	227.00	226.50	-1	1,137	-0.09%
2020/11/04	1	223.50	2	225.00	223.00	-1	1,265	-0.08%
2020/11/02	1	227.50	1	228.00	227.50	0	1,440	0.00%
2020/10/30	1	230.50	0	0.00	232.00	1	1,478	0.07%
2020/10/29	12	237.46	3	235.17	234.00	9	1,514	0.59%
2020/10/28	1	230.00	0	0.00	229.50	1	1,556	0.06%
2020/10/27	2	233.75	1	236.50	232.00	1	1,579	0.06%
2020/10/08	1	246.00	0	0.00	248.00	1	1,777	0.06%
2020/10/06	1	262.50	3	264.67	253.00	-2	1,831	-0.11%
2020/10/05	1	247.00	3	257.50	257.50	-2	1,821	-0.11%
2020/09/29	1	242.50	3	235.33	242.50	-2	1,822	-0.11%
2020/09/28	1	229.00	1	229.00	229.00	0	1,831	0.00%
2020/09/25	1	239.00	1	242.50	238.50	0	1,844	0.00%
2020/09/22	0	0.00	1	251.50	249.00	-1	1,929	-0.05%
2020/09/21	0	0.00	2	255.50	251.50	-2	1,969	-0.10%
2020/09/17	1	248.00	0	0.00	248.00	1	2,046	0.05%
2020/09/11	1	248.50	1	250.00	249.00	0	2,143	0.00%
2020/09/08	1	257.00	0	0.00	255.50	1	2,316	0.04%
2020/09/07	0	0.00	4	259.25	256.50	-4	2,407	-0.17%
2020/09/04	2	263.75	1	267.50	260.00	1	2,442	0.04%
2020/09/03	1	264.00	0	0.00	262.50	1	2,460	0.04%
2020/09/01	0	0.00	5	264.00	264.50	-5	2,539	-0.20%
2020/08/31	0	0.00	1	269.00	270.00	-1	2,580	-0.04%
2020/08/28	4	271.13	3	267.83	266.50	1	2,736	0.04%
2020/08/25	3	253.83	1	254.00	252.50	2	2,980	0.07%
2020/08/24	2	263.50	0	0.00	262.00	2	3,047	0.07%
2020/08/19	4	278.63	2	277.00	277.00	2	3,152	0.06%
2020/08/18	2	285.00	1	282.50	280.50	1	3,193	0.03%
2020/08/17	1	283.00	1	279.50	283.00	0	3,284	0.00%
2020/08/14	3	280.67	2	288.50	277.50	1	3,317	0.03%
2020/08/13	1	279.50	1	283.50	278.50	0	3,336	0.00%
2020/08/12	4	289.13	6	285.58	286.00	-2	3,417	-0.06%
2020/08/11	3	293.17	2	293.25	289.00	1	3,474	0.03%
2020/08/10	1	307.00	1	310.00	307.00	0	3,462	0.00%
2020/08/07	8	317.50	9	321.72	315.00	-1	3,511	-0.03%
2020/08/06	5	312.80	4	311.13	315.00	1	3,510	0.03%
2020/08/05	1	285.00	1	285.00	290.00	0	3,490	0.00%
2020/08/04	1	282.50	0	0.00	282.00	1	3,510	0.03%
2020/08/03	3	278.33	3	282.83	280.00	0	3,552	0.00%
2020/07/29	2	255.25	2	252.75	251.00	0	3,790	0.00%
2020/07/28	0	0.00	1	251.50	249.50	-1	3,829	-0.03%
2020/07/27	0	0.00	1	255.50	249.50	-1	3,857	-0.03%
2020/07/24	4	254.88	6	254.75	254.00	-2	3,887	-0.05%
2020/07/23	1	250.00	1	248.50	248.50	0	3,955	0.00%
2020/07/22	2	257.00	1	263.00	253.00	1	4,057	0.02%
2020/07/20	1	256.00	1	250.00	250.00	0	4,312	0.00%
2020/07/17	1	255.50	0	0.00	245.00	1	4,411	0.02%
2020/07/16	0	0.00	2	256.25	258.00	-2	4,459	-0.04%
2020/07/15	1	255.00	0	0.00	255.00	1	4,604	0.02%
2020/07/14	2	263.50	1	267.00	260.50	1	4,646	0.02%
2020/07/13	3	261.00	2	264.00	259.50	1	4,659	0.02%
2020/07/10	1	265.50	25	261.60	258.00	-24	4,641	-0.52%
2020/07/09	0	0.00	3	257.00	257.00	-3	4,603	-0.07%
2020/07/08	0	0.00	2	262.00	262.00	-2	4,623	-0.04%
2020/07/07	2	259.50	4	260.75	258.00	-2	4,609	-0.04%
2020/07/06	5	260.60	4	262.25	259.50	1	4,605	0.02%
2020/07/03	11	254.50	0	0.00	257.00	11	4,588	0.24%
2020/07/02	3	257.50	3	258.00	258.00	0	4,592	0.00%
2020/07/01	13	258.73	1	259.00	259.00	12	4,599	0.26%
2020/06/30	4	265.25	2	265.75	263.00	2	4,557	0.04%
2020/06/29	2	276.50	5	276.90	279.00	-3	4,517	-0.07%
2020/06/24	3	260.67	3	260.17	258.00	0	4,455	0.00%
2020/06/23	1	269.50	0	0.00	269.00	1	4,425	0.02%
2020/06/22	1	269.00	0	0.00	264.00	1	4,396	0.02%
2020/06/19	2	273.75	2	273.25	274.00	0	4,371	0.00%
2020/06/18	2	277.00	3	280.00	275.00	-1	4,349	-0.02%
2020/06/17	3	276.83	3	277.50	274.00	0	4,317	0.00%
2020/06/16	1	275.50	2	270.25	274.00	-1	4,292	-0.02%
2020/06/15	11	283.86	6	278.75	269.50	5	4,289	0.12%
2020/06/12	3	278.83	4	272.00	277.00	-1	4,191	-0.02%
2020/06/11	1	272.00	1	264.00	264.00	0	4,142	0.00%
2020/06/10	2	273.50	1	270.00	270.00	1	4,136	0.02%
2020/06/09	6	275.25	5	271.80	273.00	1	4,134	0.02%
2020/06/08	5	282.30	6	279.33	277.50	-1	4,133	-0.02%
2020/06/05	2	282.75	3	285.17	277.00	-1	4,098	-0.02%
2020/06/04	10	288.55	7	293.43	281.00	3	4,084	0.07%
2020/06/03	5	267.80	5	275.50	281.00	0	3,973	0.00%
2020/06/02	5	251.30	8	251.44	255.50	-3	3,913	-0.08%
2020/06/01	7	246.86	9	246.00	245.00	-2	3,825	-0.05%
2020/05/29	9	233.72	11	236.26	244.00	-2	3,753	-0.05%
2020/05/28	6	224.00	6	222.33	222.00	0	3,671	0.00%
2020/05/27	10	221.25	8	223.56	227.00	2	3,673	0.05%
2020/05/26	10	232.20	9	223.78	224.50	1	3,658	0.03%
2020/05/25	3	237.67	3	236.17	236.00	0	3,603	0.00%
2020/05/22	9	249.38	22	249.93	241.50	-13	3,652	-0.36%
2020/05/21	3	237.83	5	239.50	241.50	-2	3,663	-0.05%
2020/05/20	4	236.00	4	237.13	237.50	0	3,674	0.00%
2020/05/19	6	237.92	3	237.67	232.00	3	3,635	0.08%
2020/05/18	3	245.00	5.1	249.09	246.50	-2.1	3,540	-0.06%
2020/05/15	1	233.00	4	230.88	232.50	-3	3,466	-0.09%
2020/05/14	23	246.87	4	248.50	235.50	19	3,478	0.55%
2020/05/13	8	241.00	7	244.43	247.50	1	3,399	0.03%
2020/05/12	3	230.83	5	232.30	230.00	-2	3,318	-0.06%
2020/05/11	1	226.00	1	234.00	231.00	0	3,280	0.00%
2020/05/08	12.1	236.42	11	236.45	235.00	1.1	3,238	0.03%
2020/05/07	13	246.58	19	247.16	249.50	-6	3,257	-0.18%
2020/05/06	19	243.32	10	241.70	242.50	9	3,281	0.27%
2020/05/05	4	225.88	8	228.75	229.00	-4	3,181	-0.13%
2020/05/04	6	223.17	9	222.17	220.00	-3	3,141	-0.10%
2020/04/30	8	216.25	5	217.10	216.50	3	3,192	0.09%
2020/04/29	2	225.75	12	226.29	227.50	-10	3,163	-0.32%
2020/04/28	14	223.82	8	223.44	224.00	6	3,144	0.19%
2020/04/27	14	221.68	9	221.06	218.00	5	3,046	0.16%
2020/04/24	14	216.36	13	216.69	218.00	1	2,939	0.03%
2020/04/23	5	202.60	4	198.63	207.00	1	2,758	0.04%
2020/04/22	7	191.36	5	195.30	195.00	2	2,619	0.08%
2020/04/21	0	0.00	7	188.14	183.00	-7	2,476	-0.28%
2020/04/20	2	183.00	5	179.80	190.50	-3	2,385	-0.13%
2020/04/17	1	171.00	4	171.25	173.50	-3	2,230	-0.13%
2020/04/16	1	168.50	2	171.75	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	1	165.00	165.00	-1	2,120	-0.05%
2020/04/14	2	165.00	2	162.25	161.00	0	2,099	0.00%
2020/04/13	0	0.00	6	159.58	163.00	-6	2,074	-0.29%
2020/04/09	1	153.00	1	153.50	152.50	0	2,024	0.00%
2020/04/07	2	153.00	0	0.00	149.50	2	1,990	0.10%
2020/04/06	1	144.50	2	144.00	152.50	-1	1,957	-0.05%
2020/04/01	0	0.00	1	139.00	139.00	-1	1,916	-0.05%
2020/03/30	0	0.00	5	139.00	138.00	-5	1,906	-0.26%
2020/03/27	2	135.50	2	139.00	135.50	0	1,896	0.00%
2020/03/26	5	137.50	0	0.00	138.00	5	1,885	0.27%
2020/03/25	2	134.00	0	0.00	134.50	2	1,875	0.11%
2020/03/23	0	0.00	2	130.00	130.00	-2	1,852	-0.11%
2020/03/20	1	127.50	0	0.00	127.50	1	1,840	0.05%
2020/03/19	0	0.00	5	126.70	124.50	-5	1,819	-0.27%
2020/03/18	3	140.33	0	0.00	138.00	3	1,776	0.17%
2020/03/17	2	145.75	1	148.50	141.50	1	1,752	0.06%
2020/03/16	0	0.00	1	145.00	145.00	-1	1,703	-0.06%
2020/03/13	0	0.00	2	130.75	132.00	-2	1,661	-0.12%
2020/03/12	2	147.00	3	143.50	142.50	-1	1,625	-0.06%
2020/03/11	1	151.50	0	0.00	148.50	1	1,586	0.06%
2020/03/10	2	148.00	0	0.00	152.50	2	1,569	0.13%
2020/03/09	7	166.43	6	164.17	160.00	1	1,524	0.07%
2020/03/06	10	167.65	9	168.33	167.50	1	1,458	0.07%
2020/03/05	0	0.00	3	161.83	161.50	-3	1,367	-0.22%
2020/03/04	3	167.00	4	163.88	163.00	-1	1,349	-0.07%
2020/03/03	1	165.50	1	164.00	164.00	0	1,323	0.00%
2020/03/02	4	164.63	0	0.00	164.00	4	1,292	0.31%
2020/02/27	4	166.38	1	167.00	167.00	3	1,250	0.24%
2020/02/26	5	168.90	5	162.70	162.50	0	1,206	0.00%
2020/02/25	8	176.13	1	167.00	165.00	7	1,160	0.60%
2020/02/24	11	177.00	9	177.11	173.50	2	1,057	0.19%
2020/02/21	1	170.00	4	169.00	167.50	-3	927	-0.32%
2020/02/19	1	164.00	0	0.00	162.00	1	840	0.12%
2020/02/18	3	164.50	4	164.38	164.00	-1	829	-0.12%
2020/02/17	4	167.13	4	163.00	161.00	0	803	0.00%
2020/02/14	0	0.00	2	159.00	159.00	-2	741	-0.27%
2020/02/13	2	161.25	5	159.00	161.50	-3	727	-0.41%
2020/02/11	0	0.00	2	158.00	161.00	-2	679	-0.29%
2020/02/10	12	167.42	10	166.75	162.50	2	652	0.31%
2020/02/07	13	161.77	80.1	162.34	166.50	-67.1	543	-12.36%
2020/02/06	36	153.92	3	155.17	151.50	33	417	7.91%
2020/02/05	44.1	166.45	0	0.00	162.50	44.1	334	13.17%
2020/02/04	22	198.99	15	204.87	180.50	7	270	2.60%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	1	177.00	1	177.00	177.00	0	112	0.00%
2020/01/20	1	143.00	0	0.00	146.50	1	69	1.44%
2019/11/13	1	133.00	1	134.00	134.00	0	54	0.00%
2018/05/08	0	0.00	1	160.00	160.00	-1	23	-4.26%