醫揚 (6569)-凱基-中壢券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	164.25	165.50	-4	193	-2.07%
2024/04/19	1	165.50	0.6	163.00	161.50	0.5	196	0.23%
2024/04/18	0.3	168.39	0	0.00	166.00	0.3	194	0.15%
2024/04/09	1	176.00	0	0.00	176.50	1	186	0.54%
2024/04/08	1	181.00	0	0.00	180.00	1	184	0.54%
2024/03/29	0	0.00	2	179.50	177.50	-2	175	-1.14%
2024/03/27	0	0.00	3	185.00	183.00	-3	169	-1.77%
2024/03/26	7	192.43	0	0.00	187.50	7	159	4.40%
2024/03/25	0.3	180.00	0	0.00	178.50	0.3	133	0.19%
2024/03/22	0	0.00	0.1	175.00	174.00	-0.1	129	-0.08%
2024/03/20	2.1	174.81	0	0.00	173.00	2.1	126	1.65%
2024/03/18	2	168.50	5	166.30	166.50	-3	120	-2.48%
2024/03/13	0	0.00	6	165.00	166.00	-6	130	-4.59%
2024/03/07	1	170.00	0.5	169.00	167.50	0.5	136	0.37%
2024/03/06	7	173.86	0	0.00	174.50	7	134	5.20%
2024/03/04	0.3	170.00	0	0.00	169.00	0.3	128	0.21%
2024/03/01	2	164.25	3	163.50	164.50	-1	126	-0.79%
2024/02/29	1.2	162.96	1	160.50	164.00	0.2	121	0.19%
2024/02/27	2	149.75	1	153.00	149.50	1	112	0.89%
2024/02/22	1	150.00	0	0.00	150.50	1	121	0.82%
2024/02/21	0	0.00	1	153.00	152.50	-1	119	-0.84%
2024/02/19	2	152.50	0	0.00	151.00	2	127	1.56%
2024/01/18	1	153.50	1	155.00	154.00	0	253	0.00%
2024/01/10	0	0.00	1	169.00	169.00	-1	256	-0.39%
2023/12/25	0	0.00	2	166.00	166.00	-2	311	-0.64%
2023/12/22	0	0.00	2	168.25	168.50	-2	320	-0.62%
2023/12/12	1	169.00	1	170.00	169.00	0	325	0.00%
2023/12/08	4	178.25	0	0.00	178.00	4	317	1.26%
2023/12/05	2	180.50	0	0.00	179.50	2	316	0.63%
2023/11/22	0	0.00	2	196.00	194.00	-2	282	-0.71%
2023/11/21	2	193.75	0	0.00	193.00	2	276	0.72%
2023/11/10	0	0.00	11	184.64	180.50	-11	274	-4.00%
2023/11/09	2	208.50	1	190.50	190.50	1	268	0.37%
2023/11/07	0	0.00	1	197.50	198.50	-1	235	-0.42%
2023/11/06	0	0.00	0	197.63	199.50	0	239	-0.01%
2023/11/03	9	197.17	3	200.49	195.00	6	252	2.37%
2023/11/02	5	194.02	0	198.94	195.00	5	250	2.00%
2023/11/01	1	203.75	1	194.50	195.00	0	246	0.01%
2023/10/31	0	191.50	0	196.50	201.00	0	238	0.00%
2023/10/30	0	195.50	0	0.00	195.00	0	228	0.01%
2023/10/12	0	0.00	0.3	187.00	189.00	-0.3	278	-0.11%
2023/10/02	0	0.00	3	191.17	185.50	-3	280	-1.07%
2023/09/28	4	190.63	3	188.50	189.00	1	274	0.36%
2023/09/27	1	176.00	1	177.00	182.00	0	260	0.00%
2023/09/13	0	0.00	0.3	160.50	160.50	-0.3	261	-0.11%
2023/09/04	0	0.00	0.3	158.36	164.00	-0.3	266	-0.11%
2023/09/01	1	166.00	0	0.00	163.50	1	266	0.37%
2023/08/28	1	162.50	1	165.00	164.00	0	296	0.00%
2023/08/24	1	170.00	0.1	174.00	171.50	0.9	298	0.30%
2023/08/21	1	175.00	1	177.00	176.00	0	299	0.00%
2023/08/17	1	187.00	1	184.50	187.50	0	305	0.00%
2023/08/16	1	189.50	0	0.00	189.50	1	304	0.33%
2023/08/15	0	0.00	1	177.50	172.50	-1	302	-0.33%
2023/08/09	1	171.50	2	167.25	176.00	-1	282	-0.35%
2023/07/28	0	0.00	0	227.00	230.00	0	250	-0.01%
2023/07/24	0	0.00	2	228.50	227.00	-2	239	-0.83%
2023/07/20	0	0.00	1	231.00	232.00	-1	225	-0.44%
2023/07/19	1	235.00	0	0.00	235.00	1	214	0.47%
2023/07/18	23	212.96	19	217.95	214.00	4	206	1.93%
2023/07/13	0	0.00	1	167.00	171.50	-1	158	-0.63%
2023/07/12	1	156.00	0	0.00	156.00	1	154	0.65%
2023/07/11	0	0.00	1	143.50	142.00	-1	140	-0.71%
2023/07/10	2	143.00	1	144.50	141.00	1	138	0.72%
2023/07/03	0	0.00	1	142.00	141.50	-1	127	-0.79%
2023/06/30	1	141.00	0	0.00	141.50	1	125	0.80%
2023/06/19	0	0.00	0.3	136.50	137.00	-0.3	115	-0.28%
2023/06/13	0.3	137.00	0	0.00	137.00	0.3	111	0.27%
2023/06/12	0	0.00	1	133.00	135.00	-1	110	-0.90%
2023/06/09	0	0.00	1	138.50	137.50	-1	108	-0.92%
2023/06/06	0	0.00	1	148.00	146.00	-1	102	-0.98%
2023/06/05	0	0.00	1	152.50	150.50	-1	98	-1.01%
2023/06/02	4	150.38	0	0.00	156.00	4	90	4.42%
2023/05/29	0	0.00	1.9	131.39	135.00	-1.9	73	-2.52%
2023/05/26	1	137.50	0	0.00	133.50	1	78	1.28%
2023/05/25	0	0.00	10	128.15	132.50	-10	74	-13.38%
2023/05/24	6	128.92	0	0.00	130.00	6	72	8.28%
2023/05/23	4	132.25	0	0.00	132.00	4	69	5.74%
2023/05/22	0.9	122.42	0	0.00	121.50	0.9	60	1.45%
2023/03/02	0	0.00	1	107.50	110.50	-1	32	-3.09%
2023/02/24	1	112.50	0	0.00	112.00	1	27	3.61%
2022/12/12	0	0.00	1	98.50	98.50	-1	8	-12.27%
2022/12/09	1	99.80	0	0.00	98.90	1	7	12.55%
2022/08/02	0	95.90	0	0.00	96.40	0	20	0.10%
2022/06/23	0.3	103.00	0	0.00	101.00	0.3	40	0.82%
2022/04/22	0	0.00	1	105.00	108.00	-1	17	-5.58%
2022/04/08	0	0.00	3	101.17	101.50	-3	12	-24.26%
2022/04/01	1	106.00	0	0.00	105.50	1	10	9.72%
2021/11/04	0.4	107.00	0	0.00	106.00	0.4	10	3.81%
2021/10/27	0.3	107.50	0	0.00	105.50	0.3	11	2.49%
2021/07/02	0	0.00	1	136.00	134.50	-1	14	-7.08%
2021/07/01	1	131.50	1	134.00	136.50	0	14	0.00%
2021/06/30	1	134.50	0	0.00	134.50	1	14	6.84%
2020/11/05	0.1	121.00	0	0.00	122.50	0.1	18	0.31%
2020/07/06	0	0.00	1	174.00	174.50	-1	28	-3.57%
2020/06/01	0	0.00	1	172.00	173.00	-1	38	-2.61%
2020/05/27	2	172.00	0	0.00	170.00	2	41	4.84%
2020/05/25	1	173.50	1	172.50	172.50	0	47	0.00%
2019/10/15	0.6	165.00	0	0.00	165.00	0.6	39	1.54%
2019/09/09	0	0.00	1	181.00	180.50	-1	37	-2.65%
2019/09/05	1	186.50	0	0.00	188.50	1	36	2.71%
2019/09/04	1	188.00	0	0.00	188.00	1	36	2.72%
2018/12/20	0	0.00	2	131.00	132.50	-2	28	-7.03%
2018/12/14	0	0.00	1	140.00	140.00	-1	27	-3.58%
2018/12/12	1	139.00	0	0.00	139.00	1	26	3.82%
2018/12/11	1	133.00	0	0.00	133.00	1	25	3.98%
2018/10/30	0	0.00	1	105.50	105.50	-1	21	-4.68%
2018/10/12	0	0.00	1	107.50	107.50	-1	35	-2.81%
2018/09/06	1	130.00	0	0.00	128.00	1	38	2.58%
2018/09/04	0	0.00	1	130.50	131.00	-1	38	-2.63%
2018/09/03	1	127.00	0	0.00	126.00	1	37	2.68%
2018/08/07	0	0.00	1	126.50	125.50	-1	34	-2.88%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/08/03	1	129.50	1	128.00	132.00	0	30	0.00%
2018/07/20	2	118.50	0	0.00	118.50	2	19	10.02%
2018/07/18	1	118.50	0	0.00	117.50	1	21	4.74%
2018/07/02	1	140.00	0	0.00	140.00	1	25	3.89%
2018/06/04	0	0.00	0.1	156.50	157.00	-0.1	44	-0.23%
2018/04/02	0	0.00	2	188.50	190.00	-2	44	-4.54%
2018/03/31	0	0.00	1	188.50	192.00	-1	42	-2.36%
2018/03/30	2	189.00	1	185.00	185.00	1	38	2.57%
2018/03/29	1	181.00	0	0.00	182.00	1	34	2.92%
2018/03/21	0	0.00	1	170.50	170.00	-1	28	-3.50%
2018/02/21	0	0.00	2	167.00	166.00	-2	23	-8.37%
2018/02/12	1	163.50	0	0.00	163.50	1	22	4.48%
2018/02/01	0	0.00	1	160.00	161.50	-1	18	-5.34%
2018/01/15	1	155.00	0	0.00	155.50	1	24	4.01%
2018/01/09	1	156.00	0	0.00	156.00	1	26	3.71%