加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.09%
  • 成交量
    673張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311189.0000.00188.0018870.11%
2024/05/301192.0000.00194.0018910.11%
2024/05/292197.8500.00200.0029220.22%
2024/05/2800.002204.25198.50-2939-0.21%
2024/05/2300.001213.50215.00-1979-0.10%
2024/05/221217.5000.00214.5019910.10%
2024/05/2100.001224.00219.00-1988-0.10%
2024/05/161235.5000.00230.5011,0690.09%
2024/05/1500.000.1229.10229.50-0.11,068-0.01%
2024/05/091225.001224.50223.5001,1620.00%
2024/05/080.1215.0000.00219.500.11,2130.01%
2024/05/073215.501215.50219.0021,1940.17%
2024/05/0300.001.5199.83197.50-1.51,161-0.13%
2024/04/2900.001197.50194.00-11,176-0.08%
2024/04/261197.5000.00194.5011,1700.09%
2024/04/240.5180.0000.00178.500.51,1340.04%
2024/04/1700.002191.50191.50-21,134-0.18%
2024/04/152204.252202.50200.0001,1200.00%
2024/04/121207.500.1209.00209.000.91,1050.08%
2024/04/1100.001192.00190.00-11,082-0.09%
2024/04/103.1198.733197.00194.000.11,0790.01%
2024/04/085179.8000.00180.5051,0250.49%
2024/04/023185.0000.00182.0031,0620.28%
2024/04/012188.001186.50187.0011,0560.09%
2024/03/2900.002185.00185.00-21,063-0.19%
2024/03/272192.000.7186.21184.501.31,0770.12%
2024/03/260.1194.2700.00188.000.11,0850.01%
2024/03/250.6194.6700.00193.500.61,1330.05%
2024/03/2200.003185.50184.00-31,164-0.26%
2024/03/214196.5000.00195.0041,1500.35%
2024/03/2000.000.1183.00181.00-0.11,121-0.01%
2024/03/190.1179.0000.00178.500.11,1160.01%
2024/03/141171.501172.00171.5001,1260.00%
2024/03/132172.502170.50172.0001,1260.00%
2024/03/121173.502173.75173.50-11,127-0.09%
2024/03/112180.113174.83172.00-11,130-0.09%
2024/03/082179.752180.50179.0001,1430.00%
2024/03/073180.333182.00184.5001,1470.00%
2024/03/061183.002182.50182.00-11,159-0.09%
2024/03/051185.342186.00182.50-11,165-0.08%
2024/03/041191.0000.00185.5011,1600.09%
2024/03/012170.002174.50178.0001,1410.00%
2024/02/291165.502168.76170.00-11,128-0.09%
2024/02/2700.000.2163.21166.50-0.21,130-0.02%
2024/02/230.1162.5000.00159.000.11,2400.00%
2024/02/223157.002157.00157.5011,3110.08%
2024/02/211157.5000.00158.0011,3230.08%
2024/02/202.1166.547156.57156.00-51,348-0.37%
2024/02/1900.000.1165.00167.00-0.11,3220.00%
2024/02/163149.502151.00152.0011,3240.08%
2024/02/052148.742149.50148.5001,3990.00%
2024/02/024156.885153.70152.00-11,438-0.07%
2024/02/016159.9111.2157.52159.00-5.21,448-0.36%
2024/01/318150.695150.70154.0031,3940.22%
2024/01/304135.505137.40140.00-11,339-0.07%
2024/01/2900.000.1135.00135.50-0.11,3710.00%
2024/01/2600.002131.50131.00-21,392-0.14%
2024/01/254131.1311130.41130.00-71,402-0.50%
2024/01/248126.0020.1129.31132.00-12.11,406-0.86%
2024/01/236125.175127.50125.0011,4070.07%
2024/01/225122.402122.50122.0031,4160.21%
2024/01/190.1125.5000.00125.000.11,4260.01%
2024/01/183.1121.701122.00122.002.11,4350.14%
2024/01/1714122.7500.00124.00141,4430.97%
2024/01/161129.0000.00126.5011,4520.07%
2024/01/151134.001134.50133.0001,4560.00%
2024/01/122135.502135.00135.0001,4560.00%
2024/01/104133.753134.00134.0011,4480.07%
2024/01/093134.002134.00134.5011,4690.07%
2024/01/081135.0000.00135.0011,4770.07%
2024/01/051132.001131.50131.5001,4780.00%
2024/01/042131.502131.50132.0001,4930.00%
2024/01/030133.0000.00132.5001,5100.00%
2024/01/0200.001134.00134.00-11,533-0.07%
2023/12/293135.503135.17136.0001,5640.00%
2023/12/2700.001128.00127.50-11,650-0.06%
2023/12/261127.5000.00129.0011,6850.06%
2023/12/251131.0000.00129.0011,6810.06%
2023/12/224129.884130.50132.0001,6830.00%
2023/12/215129.505130.00128.5001,6940.00%
2023/12/2010.2132.4612132.17129.00-1.91,700-0.11%
2023/12/198.1126.713126.67128.005.11,6500.31%
2023/12/1500.001.2119.17118.00-1.21,631-0.08%
2023/12/141119.501.9119.44120.00-0.91,660-0.06%
2023/12/130.2120.0600.00120.000.21,7130.01%
2023/12/121.3122.3600.00121.001.31,7790.08%
2023/12/110.1125.0016124.94125.50-15.91,859-0.85%
2023/12/080.1129.500.9129.27127.00-0.81,920-0.04%
2023/12/071129.001128.50128.5001,9450.00%
2023/12/060.3128.181128.50129.50-0.71,963-0.03%
2023/12/056127.584.2128.54127.001.81,9550.09%
2023/12/042.2135.230.1136.00133.502.11,9420.11%
2023/12/013136.502137.89140.0011,9270.05%
2023/11/301135.5000.00134.5011,9020.05%
2023/11/290.3136.6800.00137.000.31,8910.02%
2023/11/2400.001138.50137.50-11,875-0.05%
2023/11/224144.886145.58146.50-21,820-0.11%
2023/11/216138.836141.00142.5001,7070.00%
2023/11/206130.082130.00130.5041,6250.25%
2023/11/172132.001130.00130.0011,6190.06%
2023/11/1520134.433135.33133.50171,7190.99%
2023/11/142133.7500.00134.5021,7360.12%
2023/11/103126.836122.83122.00-31,660-0.18%
2023/11/094119.883123.50120.0011,6040.06%
2023/11/081123.0000.00124.0011,5590.06%
2023/11/0600.001121.50121.00-11,512-0.07%
2023/11/032119.001.7118.31121.000.31,4650.02%
2023/10/271115.5000.00116.0011,4200.07%
2023/10/2500.000.3122.00122.00-0.31,400-0.02%
2023/10/2400.001119.50120.50-11,392-0.07%
2023/10/231122.003119.83119.50-21,381-0.14%
2023/10/202113.5000.00115.0021,3670.15%
2023/10/1700.001118.00117.50-11,353-0.07%
2023/10/121117.5000.00118.0011,3230.08%
2023/10/111121.500125.00119.0011,3080.08%
2023/10/0600.0011122.64125.50-111,284-0.86%
2023/10/051123.502122.00126.50-11,259-0.08%
2023/10/042126.006128.25124.00-41,221-0.33%
2023/10/032124.253124.17127.50-11,153-0.09%
2023/10/0218118.3600.00116.00181,1231.60%
2023/09/2800.001112.50113.00-11,087-0.09%
2023/09/2700.001110.50111.50-11,083-0.09%
2023/09/2200.001112.00111.00-11,111-0.09%
2023/09/191110.502111.00112.00-11,089-0.09%
2023/09/181111.0000.00111.0011,0540.09%
2023/09/156119.335120.50123.0019920.10%
2023/09/141121.002119.00121.00-1919-0.11%
2023/09/131109.001106.00110.0008240.00%
2023/09/121103.5000.00103.5017530.13%
2023/09/11195.40498.6394.30-3722-0.42%
2023/09/0400.00195.9095.90-1684-0.15%
2023/08/3100.00195.0096.00-1678-0.15%
2023/08/30195.1000.0094.5016650.15%
2023/08/2300.00188.5090.90-1627-0.16%
2023/08/22291.6000.0090.8026110.33%
2023/08/2100.00199.5094.00-1573-0.17%
2023/08/18193.6000.0093.6014460.22%
2023/08/1100.00380.1379.60-3360-0.83%
2023/08/10380.9700.0080.8033590.83%
2023/08/07486.70483.3085.0003410.00%
2023/08/0100.00480.8081.60-4324-1.23%
2023/07/3100.00278.8080.10-2321-0.62%
2023/07/28177.5000.0077.6013160.32%
2023/07/27680.68578.5078.5013120.32%
2023/07/2000.00679.5780.20-6289-2.07%
2023/07/19182.00180.1080.7002850.00%
2023/07/18376.3000.0078.7032711.11%
2023/07/17776.3600.0077.7072642.65%
2023/07/1100.00176.8076.10-1257-0.39%
2023/07/07180.70480.3079.50-3251-1.19%
2023/07/0600.00476.3076.50-4230-1.74%
2023/07/0400.00176.1076.60-1222-0.45%
2023/07/03177.00174.6078.9002090.00%
2023/06/30173.3000.0072.7011780.56%
2023/06/15462.3800.0062.1041213.30%
2023/06/0700.00263.4564.10-2113-1.76%
2023/05/2600.00162.1862.20-1126-0.83%
2023/05/18161.1000.0060.5011540.65%
2023/05/1700.00761.1761.10-7160-4.35%
2023/05/11157.6000.0058.2011780.56%
2023/05/10057.6000.0058.2001790.03%
2023/04/17868.0000.0067.7081754.56%
2023/04/1200.00168.2067.60-1187-0.53%
2023/04/11165.5000.0065.8011870.53%
2023/02/1000.00460.3860.90-4223-1.79%
2023/02/09162.4000.0061.4012170.46%
2022/12/0700.00154.2053.00-1162-0.61%
2022/12/06158.50156.3057.8001560.00%
2022/12/02554.98153.9053.2041472.71%
2022/07/0500.00167.4070.00-1241-0.41%
2022/06/16579.68578.9479.7002040.00%
2022/06/15582.96182.6082.5041892.11%
2022/06/1400.00178.1079.80-1174-0.57%
2022/06/13275.10477.9079.70-2162-1.23%
2022/06/10473.93772.7175.90-3147-2.03%
2022/06/09968.37667.8569.0031262.38%
2022/06/08664.7500.0065.9061145.22%
2022/06/0100.00163.7063.60-198-1.01%
2022/05/24264.2000.0062.602932.14%
2022/05/2300.00163.0062.50-182-1.21%
2022/05/20262.35262.2062.700710.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音