立碁 (8111)-凱基-中壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▼0.70
漲幅
-2.82%
成交量
474張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	25.15	0	0.00	24.95	2	1,113	0.18%
2024/05/15	0	0.00	1	24.30	24.00	-1	1,134	-0.09%
2024/05/14	1	24.45	0	0.00	24.40	1	1,142	0.09%
2024/05/13	0	22.75	0	0.00	23.00	0	1,167	0.00%
2024/04/25	0	0.00	1	24.90	24.00	-1	1,726	-0.06%
2024/04/24	1	24.80	0	0.00	24.25	1	1,777	0.06%
2024/04/18	0	0.00	3	24.55	24.10	-3	1,858	-0.16%
2024/04/17	0	0.00	5	25.25	25.20	-5	2,047	-0.24%
2024/04/16	5	24.65	21	24.54	24.55	-16	2,179	-0.73%
2024/04/11	2	27.00	0	0.00	26.95	2	2,508	0.08%
2024/04/10	0	26.95	10	26.90	26.90	-10	2,480	-0.40%
2024/04/09	1	26.10	2	25.70	26.25	-1	2,435	-0.04%
2024/04/08	0	0.00	3	26.55	26.60	-3	2,390	-0.13%
2024/04/03	0	0.00	2	25.03	25.65	-2	2,319	-0.09%
2024/04/02	3	24.10	1	24.00	24.10	2	2,232	0.09%
2024/04/01	1	23.30	0	0.00	23.50	1	2,194	0.05%
2024/03/27	0	0.00	1	22.55	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	3	21.85	21.90	-3	2,026	-0.15%
2024/03/25	20	21.55	0	0.00	21.65	20	2,004	1.00%
2024/03/22	0	21.30	0	0.00	21.20	0	1,979	0.00%
2024/03/08	0	20.05	0	0.00	20.10	0	1,943	0.00%
2024/03/05	2	20.78	0	0.00	20.75	2	1,929	0.10%
2024/02/27	1	21.00	0	0.00	20.90	1	1,923	0.05%
2024/02/23	0	0.00	1	21.15	21.15	-1	1,913	-0.05%
2024/02/02	1	22.20	6	22.45	21.85	-5	1,819	-0.27%
2024/02/01	8	22.91	9	22.83	22.85	-1	1,817	-0.06%
2024/01/31	5	21.11	0	0.00	21.20	5	1,645	0.30%
2024/01/29	2	20.98	0	0.00	20.75	2	1,618	0.12%
2024/01/26	17	21.93	20	21.41	21.05	-3	1,603	-0.19%
2024/01/25	0	0.00	1	21.45	20.90	-1	1,484	-0.07%
2024/01/23	1	20.25	0	0.00	20.35	1	1,420	0.07%
2024/01/19	0	0.00	6	20.90	20.60	-6	1,385	-0.43%
2024/01/18	6	20.60	0	0.00	20.60	6	1,348	0.44%
2024/01/17	0	0.00	2	20.53	20.30	-2	1,288	-0.16%
2024/01/12	0	0.00	17	21.14	20.80	-17	1,185	-1.43%
2024/01/11	3	22.32	58	21.83	21.15	-55	1,129	-4.87%
2024/01/10	12	20.43	13	21.33	21.40	-1	924	-0.11%
2024/01/09	38	21.82	29	21.30	20.25	9	773	1.16%
2024/01/08	1	20.10	0	0.00	20.55	1	418	0.24%
2023/12/12	10	18.75	0	0.00	18.95	10	338	2.95%
2023/12/07	1	19.30	0	0.00	19.25	1	335	0.30%
2023/11/29	10	19.15	0	0.00	19.20	10	326	3.06%
2023/11/09	31	19.34	2	19.28	19.00	29	241	12.00%
2023/10/25	1	17.20	0	0.00	17.30	1	132	0.75%
2023/08/24	5	18.00	0	0.00	18.00	5	344	1.45%
2023/08/22	0	0.00	2	17.45	17.45	-2	348	-0.57%
2023/08/01	1	18.45	0	0.00	18.30	1	396	0.25%
2023/07/17	0	0.00	3	18.87	18.90	-3	739	-0.41%
2023/07/12	3	18.35	0	0.00	18.35	3	873	0.34%
2023/07/06	0	0.00	3	19.65	19.15	-3	894	-0.34%
2023/07/04	0	0.00	1	19.70	19.45	-1	902	-0.11%
2023/07/03	3	19.90	3	19.95	19.90	0	908	0.00%
2023/06/30	1	20.10	0	0.00	20.00	1	906	0.11%
2023/06/29	5	21.13	0	0.00	21.15	5	906	0.55%
2023/06/27	1	20.90	0	0.00	20.90	1	923	0.11%
2023/06/14	0	0.00	2	21.53	21.55	-2	994	-0.20%
2023/06/13	2	21.90	0	0.00	21.60	2	1,016	0.20%
2023/06/12	0	0.00	2	21.70	21.40	-2	1,028	-0.19%
2023/06/09	1	22.05	0	0.00	21.95	1	1,049	0.10%
2023/06/08	1	22.30	0	0.00	22.05	1	1,063	0.09%
2023/06/07	0	0.00	3	22.15	22.25	-3	1,090	-0.28%
2023/06/05	1	22.15	1	22.35	22.45	0	1,284	0.00%
2023/04/28	0	0.00	1	22.80	22.60	-1	1,602	-0.06%
2023/04/25	3	22.58	2	22.05	22.10	1	1,573	0.06%
2023/04/21	1	23.85	0	0.00	22.85	1	1,530	0.07%
2023/04/20	23	25.12	24	24.09	24.45	-1	1,457	-0.07%
2023/04/19	3	24.43	9	25.11	25.40	-6	1,257	-0.48%
2023/04/17	1	22.65	0	0.00	22.90	1	1,119	0.09%
2023/04/13	2	22.93	0	0.00	22.85	2	1,101	0.18%
2023/04/06	1	22.45	0	0.00	22.55	1	1,055	0.10%
2023/03/31	0	22.65	0	0.00	21.95	0	1,043	0.00%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/21	4	23.10	4	22.65	22.75	0	960	0.00%
2023/03/17	1	22.30	1	22.45	22.30	0	932	0.00%
2023/03/13	0	0.00	6	22.45	22.20	-6	850	-0.71%
2023/03/10	1	23.00	3	23.32	22.95	-2	833	-0.24%
2023/03/09	7	24.21	8	23.49	23.50	-1	806	-0.12%
2023/03/08	9	23.21	16	23.78	23.70	-7	762	-0.92%
2023/03/07	7	22.06	111	22.06	22.70	-104	602	-17.27%	大賣/鉅額交易
2023/03/06	5	20.45	0	0.00	20.65	5	518	0.96%
2023/03/03	10	20.48	5	20.35	20.40	5	509	0.98%
2023/03/02	5	20.50	6	20.25	20.40	-1	499	-0.20%
2023/03/01	6	20.24	11	21.09	20.65	-5	479	-1.04%
2023/02/24	6	19.85	12	19.69	20.10	-6	418	-1.43%
2023/02/23	10	19.23	1	19.25	19.35	9	354	2.54%
2023/02/22	12	19.45	4	19.24	19.40	8	329	2.43%
2023/02/21	3	17.85	2	17.53	18.55	1	222	0.44%
2023/02/15	0	0.00	0	18.00	16.60	0	206	0.00%
2023/02/10	1	16.70	1	17.00	16.70	0	208	0.00%
2023/02/09	0	0.00	5	16.56	16.50	-5	204	-2.44%
2023/02/02	1	16.45	0	0.00	16.45	1	202	0.49%
2023/01/31	2	15.60	0	0.00	15.80	2	194	1.03%
2023/01/09	2	15.95	0	0.00	15.75	2	201	0.99%
2022/12/23	0	0.00	1	15.60	15.55	-1	291	-0.34%
2022/12/15	2	16.20	0	0.00	16.15	2	445	0.45%
2022/12/12	4	16.40	0	0.00	16.40	4	439	0.91%
2022/12/09	1	16.60	0	0.00	16.60	1	440	0.23%
2022/12/01	1	17.10	0	0.00	16.90	1	433	0.23%
2022/11/29	0	0.00	1	16.35	16.35	-1	431	-0.23%
2022/11/28	0	16.27	0	0.00	16.20	0	434	0.00%
2022/11/17	0	0.00	0	17.80	16.45	0	448	0.00%
2022/11/11	0	0.00	1	16.05	16.00	-1	453	-0.22%
2022/11/09	0	0.00	0	17.45	16.05	0	530	0.00%
2022/11/08	0	16.05	0	0.00	15.90	0	531	0.00%
2022/10/20	0	15.25	0	0.00	15.10	0	548	0.00%
2022/10/14	0	0.00	4	15.70	15.40	-4	562	-0.71%
2022/10/13	0	0.00	1	15.60	15.10	-1	561	-0.18%
2022/10/07	0	0.00	0	18.30	17.25	0	549	0.00%
2022/10/06	0	17.20	0	0.00	17.00	0	551	0.00%
2022/10/05	2	17.80	1	17.45	17.15	1	548	0.19%
2022/09/29	5	18.37	6	17.94	17.35	-1	511	-0.20%
2022/09/28	2	17.25	5	17.25	17.25	-3	415	-0.73%
2022/09/26	0	15.70	0	0.00	15.50	0	378	0.00%
2022/09/21	0	0.00	0	17.55	16.75	0	412	0.00%
2022/09/20	1	17.20	0	0.00	17.10	1	426	0.23%
2022/09/19	0	17.00	0	0.00	17.00	0	452	0.00%
2022/09/16	0	17.10	0	0.00	17.20	0	468	0.00%
2022/09/15	0	17.45	0	0.00	17.40	0	479	0.00%
2022/09/13	0	0.00	0	17.90	17.75	0	509	0.00%
2022/09/05	0	0.00	1	18.05	17.95	-1	537	-0.19%
2022/09/02	0	0.00	1	18.45	18.70	-1	538	-0.19%
2022/09/01	0	0.00	2	18.60	18.50	-2	540	-0.37%
2022/08/31	2	18.55	0	0.00	18.60	2	535	0.37%
2022/08/22	0	0.00	8	18.16	18.05	-8	544	-1.47%
2022/08/18	0	0.00	2	18.65	18.60	-2	537	-0.37%
2022/08/17	0	0.00	2	18.25	18.30	-2	529	-0.38%
2022/08/16	2	18.78	0	0.00	18.65	2	511	0.39%
2022/08/12	0	0.00	2	17.15	17.15	-2	454	-0.44%
2022/08/11	0	0.00	0	17.00	16.85	0	454	0.00%
2022/08/09	0	16.30	0	0.00	16.25	0	458	0.00%
2022/08/05	0	0.00	2	16.25	16.30	-2	469	-0.43%
2022/08/04	0	0.00	3	15.95	15.80	-3	474	-0.63%
2022/08/03	2	16.05	0	0.00	15.95	2	475	0.42%
2022/07/22	20	18.25	0	0.00	17.60	20	500	4.00%
2022/07/20	2	16.95	0	0.00	16.85	2	504	0.40%
2022/07/18	4	16.75	0	0.00	16.90	4	518	0.77%
2022/07/14	0	0.00	4	16.05	16.15	-4	520	-0.77%
2022/07/08	4	16.30	4	16.50	16.30	0	540	0.00%
2022/06/28	11	19.12	0	0.00	18.70	11	559	1.97%
2022/06/27	11	19.56	0	0.00	19.55	11	566	1.94%
2022/06/17	11	20.12	0	0.00	20.50	11	917	1.20%
2022/06/16	0	0.00	1	20.90	20.70	-1	917	-0.11%
2022/06/15	0	0.00	3	21.10	21.15	-3	920	-0.33%
2022/06/14	0	0.00	2	21.10	21.05	-2	930	-0.21%
2022/06/10	1	22.15	0	0.00	22.05	1	948	0.11%
2022/06/08	1	22.60	2	22.85	22.55	-1	957	-0.10%
2022/06/07	2	22.60	0	0.00	22.55	2	965	0.21%
2022/05/31	3	22.95	0	0.00	22.85	3	1,031	0.29%
2022/05/27	0	0.00	2	22.00	21.90	-2	1,048	-0.19%
2022/05/23	0	0.00	1	22.50	22.45	-1	1,158	-0.09%
2022/05/20	5	22.70	0	0.00	22.55	5	1,235	0.40%
2022/05/16	0	0.00	4	21.65	21.25	-4	1,325	-0.30%
2022/05/12	4	20.73	0	0.00	20.65	4	1,412	0.28%
2022/05/06	0	0.00	1	22.70	22.85	-1	1,953	-0.05%
2022/05/05	1	23.25	1	23.25	23.05	0	1,969	0.00%
2022/05/04	1	22.80	0	0.00	23.10	1	1,991	0.05%
2022/04/27	2	22.00	0	0.00	22.40	2	2,131	0.09%
2022/04/26	0	0.00	2	23.10	22.90	-2	2,140	-0.09%
2022/04/25	1	23.05	0	0.00	23.10	1	2,169	0.05%
2022/04/22	1	23.90	8	23.87	23.85	-7	2,217	-0.32%
2022/04/21	3	24.30	0	0.00	24.30	3	2,271	0.13%
2022/04/20	3	24.45	0	0.00	24.40	3	2,316	0.13%
2022/04/19	1	24.45	0	0.00	24.35	1	2,343	0.04%
2022/04/14	0	0.00	2	25.40	25.10	-2	2,460	-0.08%
2022/04/12	4	25.45	0	0.00	25.10	4	2,589	0.15%
2022/04/01	1	27.00	0	0.00	27.20	1	3,376	0.03%
2022/03/31	3	27.53	0	0.00	27.20	3	3,452	0.09%
2022/03/30	2	27.70	0	0.00	27.85	2	3,572	0.06%
2022/03/29	0	27.75	0	0.00	27.35	0	3,734	0.00%
2022/03/28	5	27.80	1	27.75	27.75	4	3,940	0.10%
2022/03/25	7	28.14	1	28.10	28.10	6	4,154	0.14%
2022/03/24	6	27.88	2	27.60	28.55	4	4,202	0.10%
2022/03/23	8	28.08	4	28.04	27.90	4	4,270	0.09%
2022/03/22	3	26.70	11	26.62	27.10	-8	4,291	-0.19%
2022/03/21	1	24.55	1	24.55	24.65	0	4,712	0.00%
2022/03/17	0	0.00	2	23.85	23.80	-2	5,415	-0.04%
2022/03/15	0	0.00	1	23.15	23.05	-1	6,063	-0.02%
2022/03/10	4	24.50	0	0.00	24.00	4	7,483	0.05%
2022/03/08	10	23.20	22	23.65	23.25	-12	7,492	-0.16%
2022/03/07	3	23.95	20	24.14	23.50	-17	7,482	-0.23%
2022/03/03	12	26.30	0	0.00	25.80	12	7,490	0.16%
2022/03/01	12	25.73	0	0.00	25.75	12	7,525	0.16%
2022/02/24	10	25.33	0	0.00	24.90	10	7,764	0.13%
2022/02/23	2	26.05	0	0.00	26.25	2	7,737	0.03%
2022/02/22	3	25.63	10	26.01	25.65	-7	7,742	-0.09%
2022/02/21	3	27.78	0	0.00	27.75	3	7,863	0.04%
2022/02/16	5	28.96	0	0.00	28.55	5	8,001	0.06%
2022/02/15	8	28.38	24	28.49	28.40	-16	7,990	-0.20%
2022/02/14	2	29.15	0.4	28.75	28.20	1.6	7,979	0.02%
2022/02/11	22	30.67	2	30.63	30.00	20	7,938	0.25%
2022/02/10	20.4	30.78	16	31.33	31.70	4.4	7,778	0.06%
2022/02/09	0	0.00	5	30.20	29.90	-5	7,531	-0.07%
2022/01/26	8	27.99	0	0.00	27.80	8	7,374	0.11%
2022/01/25	1	29.00	0	0.00	28.40	1	7,356	0.01%
2022/01/21	18	28.91	0	0.00	28.55	18	7,294	0.25%
2022/01/18	1	29.75	4	29.34	28.80	-3	7,192	-0.04%
2022/01/17	1	29.45	3	29.57	29.25	-2	7,158	-0.03%
2022/01/14	3	28.65	1	28.10	28.55	2	7,109	0.03%
2022/01/13	1	27.80	0	0.00	28.10	1	7,050	0.01%
2022/01/12	2	29.25	5	29.31	29.00	-3	7,007	-0.04%
2022/01/11	16	29.59	18	29.13	29.05	-2	6,981	-0.03%
2022/01/10	2	29.00	0	0.00	29.70	2	6,942	0.03%
2022/01/07	2	29.58	0	0.00	29.25	2	6,912	0.03%
2022/01/06	22	30.25	3	30.48	30.50	19	6,844	0.28%
2022/01/05	20	30.90	13	30.58	30.25	7	6,799	0.10%
2022/01/04	25	32.76	15	32.15	31.80	10	6,723	0.15%
2022/01/03	2	31.75	8	31.48	31.90	-6	6,530	-0.09%
2021/12/30	0	0.00	6	31.04	31.45	-6	6,407	-0.09%
2021/12/29	14	31.59	18.7	31.70	31.80	-4.7	6,297	-0.07%
2021/12/28	3	30.10	0	0.00	30.00	3	5,952	0.05%
2021/12/27	1	30.15	12	30.39	30.60	-11	5,897	-0.19%
2021/12/24	13	30.55	2	30.60	29.95	11	5,814	0.19%
2021/12/23	20	31.42	20	31.24	31.10	0	5,685	0.00%
2021/12/22	32	30.92	33	31.00	30.80	-1	5,502	-0.02%
2021/12/21	18	30.41	18	30.06	30.40	0	5,278	0.00%
2021/12/20	3	29.42	12	29.95	29.40	-9	5,046	-0.18%
2021/12/17	12	29.89	4	29.98	29.65	8	4,961	0.16%
2021/12/16	5	29.98	10	29.92	30.25	-5	4,811	-0.10%
2021/12/15	36	31.20	108	30.49	30.30	-72	4,609	-1.56%	大賣/
2021/12/14	51	29.44	22	29.35	30.00	29	4,087	0.71%
2021/12/13	17	29.46	43	29.34	29.35	-26	3,778	-0.69%
2021/12/10	35	28.51	27	28.90	28.00	8	3,381	0.24%
2021/12/09	76	28.90	91	28.82	28.75	-15	3,185	-0.47%
2021/12/08	104	26.93	66	27.59	28.15	38	2,709	1.40%	大買/
2021/12/07	56	25.79	52	25.88	25.90	4	2,112	0.19%
2021/12/06	35	23.83	40	24.10	24.20	-5	1,445	-0.35%
2021/12/03	0	0.00	1	22.55	22.00	-1	1,265	-0.08%
2021/11/29	0	0.00	8	21.26	20.85	-8	1,214	-0.66%
2021/11/25	5	22.58	2	22.45	22.15	3	1,172	0.26%
2021/11/24	9	23.30	0	23.35	23.10	9	1,137	0.79%
2021/11/23	5	23.09	9	23.23	23.15	-4	1,043	-0.38%
2021/11/22	1	22.05	0	0.00	21.70	1	873	0.11%
2021/11/19	1	21.45	0	0.00	21.35	1	860	0.12%
2021/11/18	17	22.55	4	23.05	22.05	13	827	1.57%
2021/11/17	13	22.78	27	22.03	22.80	-14	632	-2.21%
2021/11/16	4	20.75	3	21.03	20.80	1	480	0.21%
2021/11/12	2	19.50	0	0.00	19.20	2	451	0.44%
2021/11/10	15	19.90	15	19.95	19.65	0	454	0.00%
2021/10/01	0	0.00	20	17.35	17.35	-20	2,074	-0.96%
2021/09/27	0	17.80	0	0.00	17.90	0	2,177	0.00%
2021/09/23	0	17.65	0	0.00	17.60	0	2,196	0.00%
2021/08/18	4	17.95	2	18.50	18.50	2	2,336	0.09%
2021/08/17	10	18.35	0	0.00	18.00	10	2,337	0.43%
2021/08/11	5	21.21	5	21.82	19.65	0	2,315	0.00%
2021/08/09	1	22.45	0	22.00	21.80	1	1,922	0.05%
2021/08/06	3	22.97	5	22.85	22.75	-2	1,957	-0.10%
2021/08/05	10	23.55	0	0.00	23.30	10	1,979	0.51%
2021/08/04	1	23.35	1	23.15	22.90	0	2,010	0.00%
2021/08/03	0	0.00	21	23.44	23.20	-21	2,017	-1.04%
2021/07/30	0	0.00	17	22.48	22.00	-17	2,006	-0.85%
2021/07/27	23	22.74	2	23.23	22.50	21	2,007	1.05%
2021/07/26	5	23.90	32	24.27	23.70	-27	1,981	-1.36%
2021/07/23	7	23.36	18	23.61	23.20	-11	1,746	-0.63%
2021/07/22	2	22.35	5	22.40	22.15	-3	1,632	-0.18%
2021/07/20	0	0.00	1	21.70	21.25	-1	1,663	-0.06%
2021/07/19	4	22.03	4	22.00	21.90	0	1,713	0.00%
2021/07/16	2	22.08	2	22.38	22.10	0	1,746	0.00%
2021/07/15	41	22.49	6	22.50	22.40	35	1,750	2.00%
2021/07/14	0	0.00	2	21.75	21.75	-2	1,669	-0.12%
2021/07/13	5	22.55	0	0.00	22.00	5	1,689	0.30%
2021/07/12	7	22.23	1	22.50	22.90	6	1,651	0.36%
2021/07/09	11	20.65	0	0.00	21.65	11	1,591	0.69%
2021/07/08	6	21.05	11	21.05	21.00	-5	1,637	-0.31%
2021/07/07	8	21.40	1	21.60	21.40	7	1,781	0.39%
2021/07/02	0.3	19.60	0	0.00	19.55	0.3	1,957	0.02%
2021/07/01	0	0.00	2	19.70	19.55	-2	2,110	-0.09%
2021/06/30	0.2	19.50	0	0.00	19.50	0.2	2,507	0.01%
2021/06/29	0	0.00	3	19.55	19.45	-3	3,018	-0.10%
2021/06/22	0	0.00	1	19.40	19.40	-1	3,814	-0.03%
2021/06/21	0	0.00	1	19.55	19.30	-1	3,850	-0.03%
2021/06/18	1	20.50	0	0.00	20.10	1	3,976	0.03%
2021/06/04	0	0.00	1	20.65	20.50	-1	4,156	-0.02%
2021/06/01	0	0.00	2	21.08	21.00	-2	4,155	-0.05%
2021/05/28	1	20.30	2	20.15	20.20	-1	4,145	-0.02%
2021/05/25	0	0.00	1	20.15	19.90	-1	4,163	-0.02%
2021/05/24	0	0.00	4	19.30	19.30	-4	4,163	-0.10%
2021/05/20	1	18.95	0	0.00	18.50	1	4,208	0.02%
2021/05/18	0	0.00	6	18.10	19.15	-6	4,233	-0.14%
2021/05/14	9	20.03	5	20.00	19.60	4	4,197	0.10%
2021/05/13	1	19.60	0	0.00	19.35	1	4,145	0.02%
2021/05/12	2	18.70	2	20.65	18.70	0	4,110	0.00%
2021/05/11	3	20.10	4	20.40	19.70	-1	4,089	-0.02%
2021/05/10	0	21.30	5	21.46	21.55	-5	4,070	-0.12%
2021/05/07	0	0.00	2	21.85	21.95	-2	4,063	-0.05%
2021/05/06	2	21.20	5	21.20	20.25	-3	4,041	-0.07%
2021/05/05	1	20.00	0	0.00	20.85	1	4,020	0.02%
2021/05/04	2	20.25	0	0.00	20.15	2	4,003	0.05%
2021/05/03	1	21.40	15	22.36	21.35	-14	3,972	-0.35%
2021/04/29	1	23.30	2	23.30	23.25	-1	3,972	-0.03%
2021/04/28	4.5	23.56	26	23.41	23.85	-21.5	3,963	-0.54%
2021/04/27	35	24.22	5	23.95	23.65	30	3,950	0.76%
2021/04/26	1	23.55	1.8	24.05	24.10	-0.8	3,910	-0.02%
2021/04/23	5	23.20	20	23.40	23.30	-15	3,877	-0.39%
2021/04/22	11	22.88	0	0.00	22.30	11	3,829	0.29%
2021/04/21	27	23.82	2	23.70	23.50	25	3,786	0.66%
2021/04/20	15	23.73	2	23.73	23.60	13	3,765	0.35%
2021/04/19	6	23.33	0	0.00	23.60	6	3,741	0.16%
2021/04/16	1	23.65	3	23.10	23.10	-2	3,708	-0.05%
2021/04/15	4	23.33	3	23.17	23.40	1	3,695	0.03%
2021/04/14	31	22.17	15	23.01	22.75	16	3,774	0.42%
2021/04/13	18	25.50	8	25.00	24.10	10	3,702	0.27%
2021/04/09	5	24.04	3	24.00	23.95	2	3,725	0.05%
2021/04/08	1	25.00	5	25.38	24.70	-4	3,672	-0.11%
2021/04/07	20	24.91	19	24.62	25.00	1	3,569	0.03%
2021/04/06	50	25.18	77	25.26	25.00	-27	3,426	-0.79%
2021/04/01	36	22.27	44	23.08	23.25	-8	3,033	-0.26%
2021/03/31	63	20.78	90	20.96	21.15	-27	2,528	-1.07%
2021/03/30	1	19.25	14	19.31	19.25	-13	2,259	-0.58%
2021/03/29	1	18.90	3	19.20	19.40	-2	2,276	-0.09%
2021/03/26	27	19.53	49	19.79	19.10	-22	2,238	-0.98%
2021/03/25	2	18.90	0	0.00	18.75	2	1,969	0.10%
2021/03/24	3	18.78	1	18.65	18.65	2	1,971	0.10%
2021/03/23	30	19.01	2	18.75	18.80	28	1,940	1.44%
2021/03/22	0	0.00	10	18.75	18.50	-10	1,853	-0.54%
2021/03/19	25	17.54	3	17.83	18.00	22	1,795	1.23%
2021/03/18	1	18.30	34	18.15	17.85	-33	1,780	-1.85%
2021/03/17	1	17.45	5	17.50	17.40	-4	1,732	-0.23%
2021/03/16	5	17.45	0	0.00	17.25	5	1,805	0.28%
2021/03/08	8	16.85	0	0.00	16.70	8	1,979	0.40%
2021/03/05	5	17.10	0	0.00	17.10	5	2,015	0.25%
2021/03/03	2	17.35	2	17.35	17.35	0	2,108	0.00%
2021/02/24	0	0.00	5	17.40	17.35	-5	2,168	-0.23%
2021/02/23	0	0.00	5	17.25	17.25	-5	2,195	-0.23%
2021/02/22	0	0.00	1	17.50	17.50	-1	2,288	-0.04%
2021/02/18	0	0.00	4	16.55	16.60	-4	2,295	-0.17%
2021/02/04	0	0.00	1	16.00	16.00	-1	2,629	-0.04%
2021/02/03	6	16.15	5	16.05	16.05	1	2,744	0.04%
2021/01/14	0	0.00	11	16.30	16.30	-11	3,319	-0.33%
2021/01/12	2	16.30	0	0.00	16.20	2	3,478	0.06%
2021/01/11	0	0.00	2	16.85	16.80	-2	3,540	-0.06%
2021/01/08	0	0.00	1	17.05	16.95	-1	3,698	-0.03%
2021/01/07	6	17.43	3	17.23	17.25	3	4,095	0.07%
2021/01/06	0	0.00	3	16.65	16.70	-3	4,176	-0.07%
2021/01/05	23	17.81	0	0.00	17.40	23	4,160	0.55%
2021/01/04	0	0.00	1.1	17.56	17.60	-1.1	4,079	-0.03%
2020/12/31	0.1	16.70	1	17.00	16.80	-0.9	4,058	-0.02%
2020/12/28	3	16.60	1	16.80	16.55	2	4,309	0.05%
2020/12/25	2	16.90	4	16.98	16.75	-2	4,329	-0.05%
2020/12/24	13	16.90	0	0.00	16.90	13	4,327	0.30%
2020/12/23	2	17.00	6	16.23	17.05	-4	4,225	-0.09%
2020/12/22	0	0.00	3	16.45	16.00	-3	4,217	-0.07%
2020/12/21	0	0.00	5	16.30	16.30	-5	4,244	-0.12%
2020/12/17	0	0.00	5	16.45	16.50	-5	4,337	-0.12%
2020/12/16	8	16.73	8	16.72	16.70	0	4,354	0.00%
2020/12/15	10	16.38	10	16.05	16.15	0	4,414	0.00%
2020/12/14	0	0.00	2	16.25	16.40	-2	4,455	-0.04%
2020/12/11	9	16.08	6	15.80	15.80	3	4,514	0.07%
2020/12/10	20	16.74	11	16.59	16.50	9	4,515	0.20%
2020/12/08	5	17.30	3	17.50	17.20	2	4,631	0.04%
2020/12/07	5	17.15	2	17.20	17.15	3	4,831	0.06%
2020/12/03	1	18.20	3	18.20	17.75	-2	5,109	-0.04%
2020/12/02	0	0.00	4	17.95	17.90	-4	5,226	-0.08%
2020/12/01	0	0.00	2	17.90	17.90	-2	5,347	-0.04%
2020/11/30	6	18.17	18	18.14	18.10	-12	5,665	-0.21%
2020/11/27	10	17.75	0	0.00	17.65	10	5,793	0.17%
2020/11/24	10	17.35	1	17.55	17.45	9	5,871	0.15%
2020/11/23	0	0.00	2	17.65	17.40	-2	5,892	-0.03%
2020/11/20	20	18.03	20	17.65	17.65	0	5,868	0.00%
2020/11/19	11	17.44	11	17.90	18.00	0	5,840	0.00%
2020/11/17	10	17.30	10	17.80	17.60	0	5,713	0.00%
2020/11/13	0	0.00	3	17.60	17.45	-3	5,658	-0.05%
2020/11/12	25	18.10	35	17.53	17.40	-10	5,661	-0.18%
2020/11/11	11	18.17	8	17.94	17.75	3	5,349	0.06%
2020/11/10	2	17.75	11	17.40	17.50	-9	5,250	-0.17%
2020/11/09	0	0.00	11	17.53	17.55	-11	5,251	-0.21%
2020/11/06	5	18.00	33	17.93	17.60	-28	5,242	-0.53%
2020/11/05	21	17.78	7	17.56	17.85	14	5,226	0.27%
2020/11/04	0	0.00	30	17.20	17.05	-30	5,278	-0.57%
2020/11/02	0	0.00	5	17.07	16.90	-5	5,261	-0.10%
2020/10/30	6	17.44	0	0.00	17.25	6	5,256	0.11%
2020/10/29	4	17.78	31	17.80	17.95	-27	5,249	-0.51%
2020/10/28	46	18.00	5	18.12	17.95	41	5,241	0.78%
2020/10/27	45	17.22	3	17.58	18.30	42	5,130	0.82%
2020/10/26	1	17.30	0	0.00	17.10	1	5,038	0.02%
2020/10/23	1	17.35	0	0.00	17.45	1	5,017	0.02%
2020/10/22	0	0.00	2	17.05	17.25	-2	5,006	-0.04%
2020/10/21	1	17.55	0	0.00	17.40	1	4,988	0.02%
2020/10/20	20	17.67	0	0.00	17.55	20	4,892	0.41%
2020/10/19	3	17.60	1	17.60	17.70	2	4,857	0.04%
2020/10/16	45	19.09	50	19.36	17.75	-5	4,804	-0.10%
2020/10/15	79	19.11	12	18.95	19.15	67	4,674	1.43%
2020/10/14	3	17.57	65	17.67	18.35	-62	4,280	-1.45%
2020/10/13	10	16.80	8	17.03	16.70	2	4,154	0.05%
2020/10/12	1	17.10	0	0.00	17.10	1	4,218	0.02%
2020/10/08	2	17.05	3	16.95	16.95	-1	4,212	-0.02%
2020/10/07	28	17.01	21	17.00	16.80	7	4,177	0.17%
2020/10/06	25	15.95	0	0.00	16.10	25	4,181	0.60%
2020/10/05	20	16.28	3	16.33	16.20	17	4,304	0.39%
2020/09/30	6	15.86	2	16.10	15.75	4	4,247	0.09%
2020/09/28	2	15.50	0	0.00	15.50	2	4,267	0.05%
2020/09/25	0	0.00	2	15.80	15.00	-2	4,324	-0.05%
2020/09/23	5	16.80	1	16.85	16.60	4	4,226	0.09%
2020/09/22	11	16.17	4	16.31	16.10	7	4,141	0.17%
2020/09/21	0	0.00	2	16.85	16.95	-2	4,105	-0.05%
2020/09/18	20	17.40	1	16.95	16.95	19	4,087	0.46%
2020/09/17	5	17.40	3	17.25	17.15	2	3,999	0.05%
2020/09/16	3	17.23	7	17.19	16.90	-4	3,958	-0.10%
2020/09/15	2	16.95	12	16.98	16.90	-10	3,912	-0.26%
2020/09/11	0	0.00	1	16.80	16.80	-1	3,911	-0.03%
2020/09/10	14	18.15	52	17.40	17.50	-38	3,821	-0.99%
2020/09/09	15	17.33	30	17.12	17.70	-15	3,772	-0.40%
2020/09/08	10	16.92	5	16.94	17.00	5	3,657	0.14%
2020/09/07	11	16.06	10	16.70	15.95	1	3,424	0.03%
2020/09/04	5	15.28	4	14.85	15.30	1	3,268	0.03%
2020/09/03	41	15.30	43	15.62	15.25	-2	3,119	-0.06%
2020/09/02	10	13.98	232	14.49	14.55	-222	2,757	-8.05%	大賣/鉅額交易
2020/09/01	0	0.00	41	13.01	13.25	-41	2,551	-1.61%
2020/08/31	74	13.49	10	13.52	13.20	64	2,531	2.53%
2020/08/28	1	13.15	0	0.00	13.00	1	2,469	0.04%
2020/08/25	1	12.50	4	12.50	12.55	-3	2,342	-0.13%
2020/08/24	1	12.10	0	0.00	12.05	1	2,327	0.04%
2020/08/21	2	12.05	0	0.00	12.05	2	2,333	0.09%
2020/08/20	2	11.65	10	11.67	11.65	-8	2,358	-0.34%
2020/08/13	1	13.00	1	12.65	12.65	0	2,258	0.00%
2020/08/12	12	13.13	0	0.00	12.90	12	2,226	0.54%
2020/08/11	0	0.00	11	12.74	12.40	-11	2,175	-0.51%
2020/08/10	27	13.19	242	13.25	13.20	-215	2,134	-10.07%	大賣/鉅額交易
2020/08/05	3	12.60	11	12.43	12.35	-8	1,970	-0.41%
2020/08/03	1	12.50	0	0.00	12.25	1	1,920	0.05%
2020/07/27	0	0.00	2	12.20	11.40	-2	1,845	-0.11%
2020/07/21	10	12.90	0	0.00	12.40	10	1,796	0.56%
2020/07/17	3	13.50	0	0.00	13.05	3	1,874	0.16%
2020/07/16	6	13.19	6	13.02	13.10	0	1,811	0.00%
2020/07/15	3	12.70	0	0.00	12.40	3	1,720	0.17%
2020/07/13	24	13.99	13	13.63	13.55	11	1,607	0.68%
2020/07/10	35	12.54	15	12.34	13.50	20	1,452	1.38%
2020/07/09	1	12.20	0	0.00	12.30	1	1,299	0.08%
2020/07/08	10	11.40	0	0.00	11.20	10	1,213	0.82%
2020/07/07	1	12.05	0	0.00	11.25	1	1,202	0.08%
2020/07/06	0	0.00	6	11.13	11.80	-6	1,149	-0.52%
2020/07/03	0	0.00	3	10.80	10.75	-3	1,073	-0.28%
2020/06/24	10	11.10	5	11.23	11.20	5	1,027	0.49%
2020/06/23	1	10.80	2	10.95	10.75	-1	1,015	-0.10%
2020/06/22	7	11.09	0	0.00	10.85	7	1,014	0.69%
2020/06/19	6	11.63	5	11.63	11.65	1	979	0.10%
2020/06/18	20	11.33	13	11.54	11.90	7	923	0.76%
2020/06/17	8	10.93	0	0.00	10.85	8	831	0.96%
2020/06/16	1	11.40	5	11.60	11.40	-4	782	-0.51%
2020/06/15	1	10.55	0	0.00	10.55	1	623	0.16%
2020/05/21	0	0.00	0	9.40	9.38	0	518	0.00%
2020/05/19	0	0.00	5	9.47	9.47	-5	515	-0.97%
2020/05/15	0	0.00	10	9.43	9.38	-10	510	-1.96%
2020/05/06	15	9.34	0	0.00	9.27	15	500	3.00%
2020/04/27	0	0.00	20	10.00	9.68	-20	437	-4.58%
2020/04/24	0	0.00	6	10.00	10.10	-6	416	-1.44%
2020/04/23	26	10.43	8	10.02	10.45	18	389	4.62%
2020/04/22	5	9.59	6	9.20	9.58	-1	256	-0.39%
2020/04/16	0	0.00	1	8.51	8.58	-1	228	-0.44%
2020/04/10	1	8.05	0	0.00	8.05	1	220	0.45%
2020/04/07	0	0.00	1	7.53	7.65	-1	211	-0.47%
2020/03/20	2	5.50	0	0.00	5.60	2	168	1.19%
2020/03/18	1	6.09	0	0.00	5.88	1	156	0.64%
2020/03/12	0	7.30	0	0.00	7.39	0	135	0.00%
2020/02/27	1	8.16	0	0.00	8.12	1	123	0.81%
2020/02/07	0	8.30	0	0.00	8.38	0	135	0.00%
2020/01/06	1	9.30	0	0.00	9.30	1	162	0.62%
2019/12/26	2	9.51	0	0.00	9.65	2	288	0.69%
2019/11/12	0	0.00	4	10.15	10.35	-4	429	-0.93%
2019/11/11	0	0.00	1	10.00	9.94	-1	414	-0.24%
2019/10/17	0	0.00	1	10.00	9.94	-1	382	-0.26%
2019/10/08	0	0.00	1	10.10	10.10	-1	347	-0.29%
2019/09/17	0	0.00	1	9.81	9.70	-1	231	-0.43%
2019/09/04	5	9.45	0	0.00	9.63	5	158	3.15%
2019/08/26	1	9.51	0	0.00	9.51	1	145	0.69%
2019/06/13	0	0.00	2	10.05	10.05	-2	289	-0.69%
2019/06/05	0	0.00	1	10.55	10.45	-1	302	-0.33%
2019/06/04	1	10.55	0	0.00	10.60	1	303	0.33%
2019/04/29	2	10.80	0	0.00	10.70	2	465	0.43%
2019/04/25	0	0.00	1	11.00	11.10	-1	566	-0.18%
2019/04/16	5	11.95	5	11.45	11.40	0	535	0.00%
2019/04/10	0	0.00	5	10.85	11.00	-5	471	-1.06%
2019/04/09	0	0.00	7	10.93	10.95	-7	464	-1.51%
2019/04/08	0	0.00	2	10.80	10.70	-2	453	-0.44%
2019/03/26	0	0.00	1	10.75	10.55	-1	443	-0.23%
2019/03/25	1	10.45	0	0.00	10.45	1	443	0.23%
2019/03/22	0	0.00	7	10.84	10.70	-7	445	-1.57%
2019/03/21	5	10.90	1	10.60	10.80	4	449	0.89%
2019/03/20	1	10.60	3	10.55	10.55	-2	525	-0.38%
2019/03/19	3	10.60	0	0.00	10.60	3	526	0.57%
2019/03/18	5	10.55	0	0.00	10.55	5	525	0.95%
2019/03/08	2	10.65	0	0.00	10.60	2	565	0.35%
2019/03/06	0	10.75	0	0.00	10.80	0	566	0.00%
2019/02/27	0	11.00	0	0.00	11.00	0	570	0.00%
2019/02/26	0	0.00	5	11.10	10.90	-5	569	-0.88%
2019/02/25	5	11.05	0	0.00	11.05	5	567	0.88%
2019/02/22	0	0.00	20.7	11.00	11.00	-20.7	557	-3.72%
2019/02/19	2	11.40	2	11.50	11.35	0	541	0.00%
2019/02/18	1	11.00	1	10.95	10.90	0	500	0.00%
2019/02/15	10	10.80	3	10.75	10.65	7	475	1.47%
2019/02/14	6	10.78	3	10.95	10.75	3	469	0.64%
2019/01/21	0	0.00	2	10.88	10.65	-2	514	-0.39%
2019/01/18	1	11.20	0	0.00	11.00	1	500	0.20%
2018/12/03	5	11.15	5	10.80	10.75	0	456	0.00%
2018/11/02	0	0.00	5	9.81	9.79	-5	654	-0.76%
2018/11/01	6	9.77	1	9.60	9.70	5	665	0.75%
2018/10/29	0	0.00	2	8.27	8.15	-2	800	-0.25%
2018/10/17	2	9.00	0	0.00	9.00	2	1,356	0.15%
2018/10/16	1	9.09	3	9.15	9.09	-2	1,371	-0.15%
2018/10/15	1	8.90	1	8.99	8.90	0	1,403	0.00%
2018/10/09	1	9.42	0	0.00	9.48	1	1,442	0.07%
2018/10/08	0	0.00	3	9.90	9.92	-3	1,456	-0.21%
2018/10/05	13	10.01	0	0.00	9.89	13	1,495	0.87%
2018/10/04	3	10.53	0	0.00	10.45	3	1,541	0.19%
2018/10/01	10	10.75	0	0.00	10.85	10	1,722	0.58%
2018/09/25	1	10.90	0	0.00	11.00	1	1,950	0.05%
2018/09/21	0	0.00	8	10.63	10.75	-8	2,031	-0.39%
2018/09/20	1	10.50	0	0.00	10.55	1	2,133	0.05%
2018/09/19	12	10.90	0	0.00	10.90	12	2,254	0.53%
2018/09/18	28	10.80	0	0.00	10.80	28	2,450	1.14%
2018/09/14	0	0.00	1	11.25	11.25	-1	3,164	-0.03%
2018/09/13	1	10.95	0	0.00	10.95	1	3,420	0.03%
2018/09/11	1	11.25	0	0.00	11.25	1	3,792	0.03%
2018/09/07	100	11.85	0	0.00	11.80	100	4,010	2.49%
2018/09/06	0	0.00	1	12.05	12.05	-1	4,071	-0.02%
2018/09/03	0	0.00	1	12.25	12.20	-1	4,525	-0.02%
2018/08/28	6	12.60	3	12.45	12.55	3	4,833	0.06%
2018/08/27	0	0.00	2	12.28	12.20	-2	4,869	-0.04%
2018/08/24	0	0.00	26	11.90	11.90	-26	4,912	-0.53%
2018/08/23	10	12.40	50	12.27	12.10	-40	4,960	-0.81%
2018/08/22	1	12.30	0	0.00	12.20	1	5,015	0.02%
2018/08/21	40	12.15	1	12.25	12.40	39	5,030	0.78%
2018/08/20	1	12.05	0	0.00	12.05	1	5,037	0.02%
2018/08/17	29	12.51	0	0.00	12.35	29	5,053	0.57%
2018/08/14	0	0.00	5	12.67	12.90	-5	5,093	-0.10%
2018/08/13	103	12.52	0	0.00	12.35	103	5,091	2.02%	大買/鉅額交易
2018/08/09	10	12.90	1	13.30	13.00	9	5,143	0.17%
2018/08/08	3	13.90	2	13.73	13.50	1	5,162	0.02%
2018/08/07	51	13.90	0	0.00	13.75	51	5,187	0.98%
2018/08/06	103	13.98	1	14.50	14.10	102	5,198	1.96%	大買/鉅額交易
2018/08/03	4	14.83	9	14.51	14.30	-5	5,222	-0.10%
2018/08/02	53	14.05	51	14.26	14.10	2	5,176	0.04%
2018/08/01	31	14.19	34	13.96	14.00	-3	5,151	-0.06%
2018/07/31	3	14.20	76	13.71	14.35	-73	5,170	-1.41%
2018/07/30	30	13.08	6	13.27	13.05	24	4,948	0.49%
2018/07/25	1	12.55	0	0.00	12.65	1	5,191	0.02%
2018/07/24	4	13.00	0	0.00	12.65	4	5,209	0.08%
2018/07/23	0	0.00	2	12.30	12.25	-2	5,173	-0.04%
2018/07/20	0	0.00	1	12.75	12.05	-1	5,168	-0.02%
2018/07/19	4	12.79	2	13.10	12.55	2	5,137	0.04%
2018/07/18	1	13.10	1	13.30	12.85	0	5,116	0.00%
2018/07/17	6	13.26	2	13.58	13.10	4	5,096	0.08%
2018/07/16	4	13.43	20	13.61	13.45	-16	5,087	-0.31%
2018/07/12	20	13.50	14	13.43	13.35	6	5,032	0.12%
2018/07/11	14	13.61	10	13.80	13.15	4	4,980	0.08%
2018/07/10	31	14.20	29	14.07	14.10	2	4,941	0.04%
2018/07/09	13	14.28	162	14.39	14.25	-149	4,881	-3.05%	大賣/鉅額交易
2018/07/06	0	0.00	2	14.83	14.20	-2	4,810	-0.04%
2018/07/05	12	14.91	5	14.81	14.45	7	4,773	0.15%
2018/07/04	0	0.00	32	14.74	14.70	-32	4,740	-0.68%
2018/07/03	27	15.06	61	14.44	14.45	-34	4,706	-0.72%
2018/07/02	26	15.46	5	15.40	15.00	21	4,635	0.45%
2018/06/29	160	16.17	54	16.37	15.75	106	4,562	2.32%	大買/鉅額交易
2018/06/28	81	16.49	58	16.91	16.30	23	4,470	0.51%
2018/06/27	93	16.68	132	16.91	16.50	-39	4,373	-0.89%	大賣/
2018/06/26	146	16.06	68	16.10	15.95	78	4,181	1.87%	大買/
2018/06/25	202	16.70	76	17.15	16.90	126	4,025	3.13%	大買/鉅額交易
2018/06/22	25	15.33	72	15.20	15.95	-47	3,499	-1.34%
2018/06/21	42	14.59	93	14.30	14.50	-51	3,298	-1.55%
2018/06/20	109	14.51	63	15.15	13.80	46	3,230	1.42%	大買/
2018/06/19	52	14.69	22	14.45	14.85	30	3,051	0.98%
2018/06/15	3	13.67	12	13.86	13.50	-9	2,865	-0.31%
2018/06/14	14	13.99	3	14.12	13.80	11	2,858	0.38%
2018/06/12	14	14.69	11	14.43	13.90	3	2,802	0.11%
2018/06/11	5	14.40	0	0.00	14.40	5	2,537	0.20%
2018/06/08	12	12.94	27	12.83	13.10	-15	2,588	-0.58%
2018/06/06	10	12.05	6	12.14	11.95	4	2,451	0.16%
2018/06/04	0	0.00	1	12.05	11.75	-1	2,391	-0.04%
2018/05/31	5	11.93	0	0.00	11.55	5	2,273	0.22%
2018/05/25	1	11.45	0	0.00	11.05	1	2,115	0.05%
2018/05/24	10	11.70	6	11.80	11.65	4	2,086	0.19%
2018/05/23	2	11.70	7	11.87	11.75	-5	2,074	-0.24%
2018/05/22	0	0.00	6	11.70	11.75	-6	2,033	-0.30%
2018/05/21	0	0.00	3	11.70	11.70	-3	2,014	-0.15%
2018/05/18	10	11.50	2	11.50	11.60	8	1,993	0.40%
2018/05/17	6	11.65	6	11.73	11.65	0	1,975	0.00%
2018/05/16	11	11.11	1	11.45	11.45	10	1,907	0.52%
2018/05/15	2	10.75	0	0.00	10.45	2	1,869	0.11%
2018/05/14	0	0.00	5	11.20	11.00	-5	1,827	-0.27%
2018/05/11	0	0.00	25	11.46	11.05	-25	1,796	-1.39%
2018/05/10	20	12.80	25	12.24	11.90	-5	1,738	-0.29%
2018/05/09	2	11.90	5	11.75	11.75	-3	1,669	-0.18%
2018/05/08	10	12.70	0	0.00	12.25	10	1,638	0.61%
2018/05/07	5	12.25	30	11.05	12.25	-25	1,542	-1.62%
2018/05/04	4	11.45	2	11.65	11.15	2	1,440	0.14%
2018/05/03	19	12.45	9	12.64	11.90	10	1,394	0.72%
2018/05/02	3	10.78	75	11.75	11.80	-72	1,217	-5.92%
2018/04/30	5	10.75	0	0.00	10.75	5	1,139	0.44%
2018/04/18	2	9.34	1	9.50	9.28	1	1,073	0.09%
2018/04/16	1	9.92	0	0.00	9.80	1	1,063	0.09%
2018/04/02	0	0.00	1	10.65	10.65	-1	1,004	-0.10%
2018/03/30	10	10.50	1	10.35	10.30	9	979	0.92%
2018/03/29	0	0.00	3	10.75	10.70	-3	951	-0.32%
2018/03/28	3	11.00	6	11.10	10.90	-3	943	-0.32%
2018/03/27	5	11.30	0	0.00	11.30	5	926	0.54%
2018/03/26	1	11.80	5	11.30	11.30	-4	912	-0.44%
2018/03/23	0	0.00	7	11.69	11.70	-7	855	-0.82%
2018/03/22	14	11.33	0	0.00	11.35	14	776	1.80%
2018/03/19	5	10.55	0	0.00	10.30	5	689	0.73%
2018/03/16	5	10.90	10	10.90	10.85	-5	655	-0.76%
2018/03/15	10	11.72	0	0.00	12.00	10	587	1.70%
2018/03/14	0	0.00	6	12.45	12.10	-6	541	-1.11%
2018/03/13	16	11.62	4	11.63	11.65	12	410	2.92%
2018/03/09	0	0.00	5	10.40	10.55	-5	285	-1.75%
2018/03/08	5	9.90	0	0.00	9.90	5	241	2.07%
2018/02/06	0	0.00	25	8.60	8.60	-25	489	-5.10%
2018/02/05	0	0.00	5	9.15	9.10	-5	486	-1.03%
2018/01/02	0	0.00	12	9.59	9.90	-12	482	-2.49%