商之器 (8409)-凱基-中壢券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股▲0.81%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.6	21.70	0	0.00	21.50	0.6	49	1.16%
2024/05/17	0.1	21.70	0	0.00	21.70	0.1	53	0.13%
2024/05/14	0.1	21.22	0	0.00	21.50	0.1	56	0.09%
2024/05/10	0	0.00	2	21.53	21.40	-2	58	-3.43%
2024/04/29	0.1	22.35	0	0.00	22.20	0.1	61	0.16%
2024/04/26	0	0.00	33	22.01	22.10	-33	62	-53.21%
2024/04/25	0.2	23.74	0	0.00	22.30	0.2	61	0.32%
2024/04/24	0	21.80	0	0.00	22.75	0	61	0.00%
2024/04/17	0	24.80	0	0.00	23.20	0	62	0.00%
2024/04/16	0	22.95	0	0.00	23.30	0	63	0.00%
2024/04/11	0	22.95	0	0.00	22.50	0	62	0.00%
2024/04/08	2	22.90	0	0.00	22.75	2	62	3.21%
2024/04/02	0	22.70	0	0.00	22.60	0	63	0.00%
2024/03/25	0	24.70	0	0.00	22.95	0	65	0.00%
2024/03/05	33	24.09	0	0.00	24.00	33	76	43.32%
2024/01/08	0	0.00	1	24.65	24.50	-1	92	-1.08%
2023/12/04	1	26.70	0	0.00	26.65	1	103	0.97%
2023/09/13	0	0.00	8	26.45	26.65	-8	447	-1.79%
2023/09/11	0	0.00	2	26.55	26.35	-2	448	-0.45%
2023/09/07	10	29.00	0	0.00	28.00	10	443	2.25%
2023/09/05	0	0.00	5	25.65	25.60	-5	426	-1.17%
2023/09/01	5	26.18	0	0.00	26.00	5	424	1.18%
2023/08/07	0	0.00	1	27.65	30.10	-1	419	-0.24%
2023/08/04	1	27.70	1	26.55	28.45	0	403	0.00%
2023/07/28	2	30.10	16	30.49	30.95	-14	365	-3.83%
2023/07/27	5	32.09	2	31.50	31.70	3	353	0.85%
2023/07/26	0	0.00	6	36.15	33.80	-6	330	-1.81%
2023/07/24	2	30.50	1	31.80	31.80	1	246	0.41%
2023/07/21	4	28.95	7	28.33	28.95	-3	217	-1.38%
2023/07/20	3	26.72	2	26.48	26.35	1	180	0.56%
2023/07/19	2	27.20	0	0.00	26.90	2	165	1.21%
2023/07/18	0	0.00	3	25.50	25.90	-3	151	-1.98%
2023/07/17	2	24.05	0	0.00	24.80	2	141	1.41%
2023/06/28	0	0.00	2	23.93	23.50	-2	343	-0.58%
2023/06/12	1	22.85	4	22.78	22.75	-3	367	-0.82%
2023/06/06	7	23.81	0	0.00	23.65	7	381	1.83%
2023/06/02	0	0.00	2	24.00	24.05	-2	383	-0.52%
2023/05/29	2	24.00	0	0.00	23.95	2	391	0.51%
2023/05/26	0	0.00	2	23.10	23.30	-2	391	-0.51%
2023/05/24	4	23.48	0	0.00	24.55	4	387	1.03%
2023/05/22	2	22.55	0	0.00	22.50	2	383	0.52%
2023/05/17	0	0.00	2	22.20	22.15	-2	391	-0.51%
2023/05/16	2	21.95	0	0.00	22.00	2	411	0.49%
2023/05/11	1	22.00	0	0.00	21.85	1	431	0.23%
2023/04/25	0	0.00	1	24.60	23.30	-1	415	-0.24%
2023/04/24	1	24.60	0	0.00	24.85	1	408	0.24%
2023/04/18	1	27.15	0	0.00	26.70	1	395	0.25%
2023/04/17	9	27.31	0	0.00	27.60	9	376	2.39%
2023/04/11	2	26.15	3	25.95	25.90	-1	321	-0.31%
2023/04/10	4	26.33	10	26.49	26.95	-6	298	-2.01%
2023/04/07	6	24.59	0	0.00	24.50	6	254	2.36%
2023/04/06	4	24.78	10	25.13	24.80	-6	230	-2.60%
2023/03/31	1	22.75	0	0.00	23.10	1	201	0.50%
2023/02/08	0	0.00	7	18.75	18.95	-7	81	-8.59%
2022/10/24	0	0.00	1	18.60	19.05	-1	264	-0.38%
2022/10/21	1	19.60	0	0.00	19.15	1	263	0.38%
2022/09/28	1	17.55	0	0.00	17.55	1	330	0.30%
2022/09/27	2	19.20	0	0.00	19.45	2	331	0.60%
2022/09/26	2	20.00	0	0.00	19.90	2	331	0.60%
2022/09/23	1	20.80	0	0.00	20.60	1	335	0.30%
2022/09/22	1	21.30	0	0.00	21.10	1	339	0.29%
2022/09/21	0	0.00	2	20.75	20.75	-2	343	-0.58%
2022/09/15	0	0.00	1	21.75	21.75	-1	361	-0.28%
2022/09/05	1	22.80	0	0.00	22.55	1	395	0.25%
2022/09/02	2	23.40	8	23.64	23.80	-6	413	-1.45%
2022/09/01	8	24.20	4	24.18	24.60	4	405	0.99%
2022/08/25	1	21.40	0	0.00	21.60	1	462	0.22%
2022/08/23	0	0.00	1	21.15	21.20	-1	485	-0.21%
2022/08/22	1	21.50	1	21.45	21.35	0	517	0.00%
2022/08/19	2	22.80	27	22.76	22.75	-25	520	-4.81%
2022/08/11	0	0.00	14	20.50	20.45	-14	562	-2.49%
2022/08/10	11	20.63	0	0.00	20.70	11	563	1.95%
2022/08/05	2	20.88	0	0.00	21.40	2	592	0.34%
2022/08/03	0	0.00	3	21.15	21.15	-3	626	-0.48%
2022/08/02	0	0.00	5	22.55	22.25	-5	654	-0.76%
2022/07/29	0	0.00	2	22.70	22.70	-2	694	-0.29%
2022/07/26	12	22.70	0	0.00	22.80	12	724	1.66%
2022/07/25	9	22.50	0	0.00	22.55	9	727	1.24%
2022/07/22	0	0.00	13	22.58	22.50	-13	731	-1.78%
2022/07/21	7	22.94	7	22.79	22.70	0	738	0.00%
2022/07/20	12	24.04	16	23.83	24.05	-4	728	-0.55%
2022/07/12	19	20.99	0	0.00	20.85	19	894	2.12%
2022/07/01	5	22.78	0	0.00	22.05	5	934	0.54%
2022/06/30	2	23.70	0	0.00	23.80	2	927	0.22%
2022/06/28	1	25.00	0	0.00	25.20	1	916	0.11%
2022/06/27	0	0.00	5	24.94	25.50	-5	909	-0.55%
2022/06/22	3	23.95	10	23.89	23.80	-7	890	-0.79%
2022/06/21	10	24.58	1	24.50	24.10	9	883	1.02%
2022/06/20	8	23.63	0	0.00	22.90	8	877	0.91%
2022/06/17	1	23.60	1	23.55	23.60	0	869	0.00%
2022/06/16	0	0.00	6	24.98	24.95	-6	862	-0.70%
2022/06/15	1	25.70	2	25.60	25.65	-1	854	-0.12%
2022/06/14	7	26.86	2	26.23	26.35	5	846	0.59%
2022/06/13	10	27.77	0	0.00	27.45	10	832	1.20%
2022/06/10	0	0.00	10	26.15	26.55	-10	803	-1.24%
2022/06/08	11	25.90	0	0.00	25.70	11	761	1.45%
2022/06/07	0	0.00	6	26.95	27.60	-6	734	-0.82%
2022/06/02	0	0.00	5	24.99	25.45	-5	694	-0.72%
2022/06/01	2	24.00	0	0.00	24.00	2	679	0.29%
2022/05/30	2	25.23	4	25.75	25.05	-2	652	-0.31%
2022/05/25	0	0.00	1	22.15	22.00	-1	595	-0.17%
2022/05/24	5	22.04	0	0.00	21.80	5	587	0.85%
2022/05/23	2	23.05	1	22.60	23.50	1	573	0.17%
2022/05/20	1	23.50	4	23.50	23.50	-3	551	-0.54%
2022/05/18	1	21.50	1	21.90	22.30	0	520	0.00%
2022/05/16	0	0.00	1	22.60	21.85	-1	509	-0.20%
2022/05/13	1	22.75	76	22.75	22.75	-75	495	-15.12%
2022/05/12	0	0.00	20	22.27	20.70	-20	483	-4.14%
2022/05/11	74	23.32	23	23.60	23.00	51	468	10.88%
2022/05/10	7	25.96	0	0.00	25.55	7	441	1.58%
2022/05/09	44	29.01	107	28.83	28.35	-63	407	-15.45%	大賣/
2022/05/06	3	25.75	1	25.75	29.00	2	387	0.52%
2022/05/05	1	28.15	0	0.00	28.60	1	357	0.28%
2022/05/04	16	26.05	1	26.50	26.05	15	336	4.46%
2022/05/03	1	29.30	34	29.37	28.20	-33	329	-10.02%
2022/04/28	31	25.67	0	0.00	25.90	31	310	9.97%
2022/04/26	0	0.00	9	28.74	26.65	-9	288	-3.12%
2022/04/25	0	0.00	6	29.58	29.40	-6	280	-2.14%
2022/04/22	1	31.00	0	0.00	30.50	1	273	0.37%
2022/04/21	23	30.22	13	29.98	29.70	10	264	3.77%
2022/04/20	36	29.77	36	31.10	31.40	0	255	0.00%
2022/04/19	98	30.54	8	31.18	31.00	90	220	40.84%
2022/04/18	7	30.05	3	30.05	30.05	4	152	2.61%
2022/04/15	2	27.35	0	0.00	27.35	2	77	2.58%
2022/04/13	1	22.65	0	0.00	22.65	1	49	2.03%
2022/04/12	2	20.60	0	0.00	20.60	2	34	5.74%
2022/04/01	0	18.00	0	0.00	16.70	0	21	0.00%
2022/03/29	0	16.90	0	0.00	16.50	0	22	0.00%
2021/10/13	0	0.00	0	15.55	15.65	0	58	0.00%
2021/09/02	0	0.00	1	17.25	17.20	-1	149	-0.67%
2021/08/18	0	17.10	7	16.52	17.15	-7	166	-4.20%
2021/08/16	0	0.00	4	17.70	17.85	-4	164	-2.43%
2021/08/09	0	0.00	2	18.48	18.15	-2	163	-1.22%
2021/08/03	1	17.90	0	0.00	18.00	1	164	0.61%
2021/08/02	1	18.00	0	0.00	18.00	1	164	0.61%
2021/07/30	2	18.05	0	0.00	18.00	2	166	1.20%
2021/07/29	1	18.00	0	0.00	18.00	1	166	0.60%
2021/07/28	3	18.30	0	0.00	18.00	3	166	1.80%
2021/07/27	2	19.03	0	0.00	18.90	2	173	1.15%
2021/07/26	2	19.15	0	0.00	19.15	2	182	1.10%
2021/07/13	1	23.50	0	0.00	23.00	1	159	0.63%
2021/06/07	0	0.00	1	20.60	21.10	-1	84	-1.19%
2021/06/04	1	19.85	0	0.00	19.85	1	74	1.34%
2021/06/02	0	0.00	11	18.21	18.15	-11	70	-15.64%
2021/05/17	0	0.00	46	16.65	17.90	-46	70	-65.45%
2021/05/03	57	22.41	0	0.00	22.70	57	41	137.13%
2020/07/14	1	24.35	0	0.00	23.35	1	205	0.49%
2020/07/13	2	26.25	0	0.00	25.50	2	199	1.00%
2020/07/10	3	26.07	0	0.00	27.00	3	187	1.60%
2020/07/08	0	0.00	2	21.50	22.35	-2	153	-1.30%
2020/06/17	0	0.00	1	23.25	23.10	-1	124	-0.80%
2020/06/15	3	20.53	0	0.00	21.30	3	103	2.89%
2020/05/21	0	0.00	0	19.25	19.20	0	144	0.00%
2020/03/12	0	16.15	0	0.00	16.15	0	160	0.00%
2020/03/09	0	0.00	13	21.90	21.75	-13	149	-8.72%
2020/03/06	13	24.42	0	0.00	24.15	13	143	9.05%
2020/02/13	0	0.00	1	24.85	24.20	-1	71	-1.41%
2020/02/11	1	20.55	0	0.00	20.55	1	52	1.91%
2020/02/06	0	0.00	2	19.00	18.10	-2	38	-5.23%
2020/02/05	2	19.50	0	0.00	19.55	2	34	5.87%
2020/02/03	0	0.00	1	16.15	16.20	-1	14	-7.03%
2019/05/09	0	0.00	1	17.65	17.65	-1	27	-3.62%
2019/04/22	0.1	17.90	0	0.00	18.00	0.1	27	0.25%
2019/04/12	0.2	18.00	0	0.00	17.80	0.2	28	0.86%
2019/04/10	0.5	18.05	0	0.00	18.00	0.5	27	1.65%
2019/02/27	0	17.65	0	0.00	17.50	0	29	0.00%
2019/02/12	0.1	17.15	0	0.00	17.10	0.1	26	0.49%
2018/12/25	0	0.00	1	15.45	15.45	-1	24	-4.04%
2018/12/12	0	0.00	2	16.10	15.90	-2	26	-7.69%
2018/12/11	2	16.30	0	0.00	16.30	2	26	7.68%
2018/06/05	0	0.00	2	18.35	17.95	-2	267	-0.75%
2018/06/04	2	18.70	0	0.00	18.70	2	263	0.76%
2018/05/28	0	0.00	4	16.25	16.25	-4	254	-1.57%
2018/05/22	0	0.00	10	16.52	16.70	-10	253	-3.95%
2018/05/15	4	18.00	1	17.60	17.85	3	253	1.18%
2018/05/14	1	16.70	0	0.00	17.30	1	252	0.40%
2018/04/27	0	0.00	1	20.50	20.15	-1	239	-0.42%
2018/04/26	1	21.35	0	0.00	20.00	1	237	0.42%
2018/04/25	1	20.10	2	19.73	20.00	-1	232	-0.43%
2018/04/24	2	21.60	1	21.10	21.20	1	224	0.45%
2018/04/23	1	20.55	5	19.15	20.55	-4	211	-1.89%
2018/04/12	5	20.30	0	0.00	21.30	5	191	2.62%
2018/04/10	0	0.00	1	23.00	21.80	-1	180	-0.55%
2018/04/09	0	0.00	1	22.35	24.20	-1	168	-0.59%
2018/04/03	2	21.70	1	22.00	22.00	1	156	0.64%
2018/04/02	0	0.00	1	20.30	20.00	-1	148	-0.67%
2018/03/31	1	20.00	0	0.00	20.00	1	146	0.68%
2018/03/29	2	22.20	1	22.20	21.80	1	137	0.73%
2018/03/28	3	21.60	0	0.00	21.60	3	131	2.28%
2018/03/27	8	21.40	0	0.00	21.60	8	126	6.33%
2018/03/26	0	0.00	12	23.00	23.20	-12	114	-10.48%
2018/03/23	0	0.00	4	21.04	22.00	-4	92	-4.34%
2018/03/22	4	20.59	3	20.60	20.60	1	70	1.41%
2018/02/09	0	0.00	1	14.85	15.30	-1	21	-4.59%
2018/01/16	3	15.95	0	0.00	16.10	3	18	16.07%