明揚 (8420)-凱基-中壢券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
43.60
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃運動休閒類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	40.00	40.00	-1	78	-1.28%
2024/03/08	0	0.00	2	56.00	55.30	-2	67	-2.97%
2024/02/19	0	0.00	10	53.63	56.10	-10	74	-13.42%
2024/02/01	0	0.00	4	58.55	58.90	-4	72	-5.50%
2024/01/23	2	59.60	0	0.00	59.90	2	85	2.34%
2024/01/18	2	59.85	0	0.00	60.00	2	92	2.17%
2024/01/15	2	59.70	0	0.00	59.60	2	93	2.14%
2024/01/11	1	59.60	0	0.00	59.90	1	96	1.04%
2024/01/09	2	60.50	0	0.00	60.10	2	97	2.06%
2024/01/03	1	59.90	0	0.00	60.10	1	111	0.90%
2023/12/29	3	59.37	0	0.00	59.30	3	132	2.26%
2023/12/28	2	58.90	0	0.00	59.10	2	136	1.46%
2023/12/08	2	59.40	0	0.00	58.80	2	556	0.36%
2023/12/05	2	60.80	0	0.00	61.10	2	561	0.36%
2023/12/01	2	59.10	0	0.00	58.90	2	560	0.36%
2023/11/30	1	57.70	0	0.00	57.80	1	560	0.18%
2023/11/24	2	57.60	0	0.00	57.10	2	567	0.35%
2023/11/17	2	56.90	0	0.00	57.00	2	576	0.35%
2023/10/19	1	58.70	0	0.00	59.00	1	671	0.15%
2023/10/11	0	0.00	1	62.50	62.50	-1	702	-0.14%
2023/10/06	1	64.80	1	66.50	66.30	0	699	0.00%
2023/10/05	3	62.27	0	0.00	62.50	3	695	0.43%
2023/10/03	1	62.00	0	0.00	61.80	1	690	0.14%
2023/09/28	1	59.70	0	0.00	61.00	1	694	0.14%
2023/09/27	47	61.91	38.1	61.60	61.50	8.9	674	1.32%
2023/09/26	0.1	68.30	0	0.00	68.30	0.1	327	0.03%
2023/09/22	1	84.20	0	0.00	84.20	1	337	0.30%
2023/09/21	5	84.30	0	0.00	84.00	5	339	1.47%
2023/09/20	2	85.40	0	0.00	84.90	2	342	0.58%
2023/09/19	6	84.83	0	0.00	85.00	6	345	1.74%
2023/09/14	5	81.20	0	0.00	81.50	5	361	1.38%
2023/08/30	2	80.00	0	0.00	79.80	2	488	0.41%
2023/08/21	1	77.00	0	0.00	77.10	1	502	0.20%
2023/08/17	0	0.00	10	78.10	78.40	-10	508	-1.97%
2023/08/11	0	0.00	7	79.80	79.50	-7	517	-1.35%
2023/08/08	0	0.00	7	88.70	87.50	-7	501	-1.40%
2023/08/04	1	91.10	3	91.10	91.00	-2	511	-0.39%
2023/07/24	1	92.20	0	0.00	92.10	1	518	0.19%
2023/07/19	1	89.40	0	0.00	89.50	1	506	0.20%
2023/07/13	3	91.60	0	0.00	91.50	3	501	0.60%
2023/07/11	0	0.00	1	91.10	91.30	-1	497	-0.20%
2023/07/10	0	0.00	1	91.60	91.00	-1	500	-0.20%
2023/07/04	3	91.00	0	0.00	91.50	3	490	0.61%
2023/06/29	6	91.40	0	0.00	91.00	6	483	1.24%
2023/06/28	7	91.90	0	0.00	91.40	7	492	1.42%
2023/06/27	1	92.00	0	0.00	92.00	1	499	0.20%
2023/06/26	3	92.50	0	0.00	92.40	3	497	0.60%
2023/06/21	0	0.00	1	93.90	94.60	-1	497	-0.20%
2023/06/16	1	97.40	0	0.00	97.90	1	495	0.20%
2023/06/14	1	98.40	0	0.00	97.50	1	497	0.20%
2023/06/13	3	97.83	0	0.00	98.20	3	500	0.60%
2023/06/12	17	98.24	3	99.80	99.50	14	498	2.81%
2023/06/09	2	93.20	0	0.00	96.50	2	471	0.42%
2023/05/26	1	90.60	0	0.00	91.10	1	577	0.17%
2023/05/23	0	0.00	3	91.80	91.80	-3	607	-0.49%
2023/05/19	3	93.23	0	0.00	92.00	3	601	0.50%
2023/05/11	1	94.00	0	0.00	95.90	1	603	0.17%
2023/05/10	0	0.00	20	95.60	96.90	-20	601	-3.33%
2023/05/09	13	94.46	15	94.27	94.90	-2	592	-0.34%
2023/05/08	0	0.00	40	93.07	92.70	-40	580	-6.89%
2023/05/05	0	0.00	1	90.00	91.30	-1	573	-0.17%
2023/05/04	1	91.00	3	90.90	90.70	-2	572	-0.35%
2023/04/26	2	83.80	0	0.00	83.80	2	614	0.33%
2023/04/21	3	86.00	0	0.00	84.70	3	736	0.41%
2023/04/20	50	89.08	0	0.00	87.80	50	752	6.65%
2023/04/19	8	90.88	0	0.00	90.70	8	751	1.07%
2023/04/14	4	88.80	0	0.00	89.30	4	745	0.54%
2023/04/13	13	89.55	3	89.40	89.30	10	743	1.34%
2023/04/07	0	0.00	12	91.38	92.20	-12	732	-1.64%
2023/03/28	4	92.80	0	0.00	91.60	4	714	0.56%
2023/03/24	10	94.31	4	93.90	93.90	6	700	0.86%
2023/03/23	2	96.30	0	0.00	95.40	2	696	0.29%
2023/03/22	2	95.10	2	96.20	96.00	0	694	0.00%
2023/03/13	1	99.90	0	0.00	102.00	1	681	0.15%
2023/03/08	4	96.75	4	97.55	98.10	0	638	0.00%
2023/03/07	0	0.00	1	95.70	95.60	-1	614	-0.16%
2023/03/02	0	0.00	2	94.00	94.30	-2	589	-0.34%
2023/03/01	0	0.00	1	95.10	93.10	-1	578	-0.17%
2023/02/24	1	95.50	0	0.00	93.50	1	559	0.18%
2023/02/23	0	0.00	4	92.38	93.10	-4	528	-0.76%
2023/02/22	9	84.84	2	85.00	88.00	7	498	1.40%
2023/02/21	4	84.35	4	83.70	83.80	0	491	0.00%
2023/02/20	4	83.68	5	83.02	83.00	-1	488	-0.20%
2023/02/17	2	83.60	2	83.90	83.90	0	486	0.00%
2023/02/14	1	82.70	0	0.00	83.10	1	489	0.20%
2023/02/13	0	0.00	1	81.20	82.10	-1	490	-0.20%
2023/02/10	3	83.77	3	82.40	82.40	0	486	0.00%
2023/02/09	2	83.80	2	85.10	85.10	0	474	0.00%
2023/02/01	2	83.15	2	82.40	82.40	0	469	0.00%
2023/01/31	2	84.00	2	83.20	83.20	0	464	0.00%
2023/01/16	1	82.80	1	83.20	82.60	0	442	0.00%
2023/01/13	4	91.08	5	89.68	86.00	-1	407	-0.25%
2023/01/12	1	90.80	6	87.40	87.90	-5	351	-1.42%
2023/01/11	3	83.80	2	82.70	86.50	1	309	0.32%
2023/01/10	1	80.90	0	0.00	80.80	1	282	0.35%
2023/01/09	2	77.40	2	77.60	77.60	0	261	0.00%
2023/01/06	2	77.00	2	78.30	78.30	0	258	0.00%
2022/12/28	5	76.50	5	76.20	76.20	0	268	0.00%
2022/12/26	2	75.70	2	75.40	75.40	0	262	0.00%
2022/12/23	4	74.60	4	75.75	75.30	0	265	0.00%
2022/12/22	4	76.85	2	75.85	75.10	2	264	0.76%
2022/12/15	1	76.90	0	0.00	76.40	1	260	0.38%
2022/12/09	0	0.00	1	74.40	74.40	-1	255	-0.39%
2022/12/08	3	75.30	0	0.00	75.10	3	248	1.21%
2022/12/06	4	74.60	4	74.70	74.60	0	232	0.00%
2022/12/05	0	0.00	1	74.20	74.00	-1	229	-0.44%
2022/11/21	1	71.30	0	0.00	71.60	1	334	0.30%
2022/11/10	4	72.70	4	72.60	72.60	0	427	0.00%
2022/11/09	4	73.50	5	73.86	73.30	-1	437	-0.23%
2022/11/08	2	73.35	2	73.00	73.00	0	463	0.00%
2022/11/02	0	0.00	1	76.80	75.90	-1	559	-0.18%
2022/11/01	1	72.60	0	0.00	73.70	1	582	0.17%
2022/10/27	2	69.20	2	69.80	69.80	0	591	0.00%
2022/10/21	0	0.00	4	70.18	70.30	-4	599	-0.67%
2022/10/19	4	73.20	4	71.50	71.50	0	600	0.00%
2022/10/18	7	73.79	3	73.67	73.50	4	599	0.67%
2022/10/13	3	70.40	3	67.57	67.60	0	592	0.00%
2022/10/11	2	69.30	2	69.80	70.40	0	585	0.00%
2022/09/30	2	65.80	2	66.70	66.90	0	584	0.00%
2022/09/27	3	67.60	3	68.87	68.90	0	577	0.00%
2022/09/16	7	75.79	7	73.50	73.50	0	570	0.00%
2022/09/15	7	76.89	7	76.10	76.10	0	568	0.00%
2022/09/14	4	75.58	4	76.53	76.90	0	569	0.00%
2022/09/13	0	0.00	4	76.78	76.40	-4	567	-0.71%
2022/09/07	1	73.40	0	0.00	72.50	1	572	0.17%
2022/09/05	8	81.73	6	76.30	75.40	2	561	0.36%
2022/09/02	1	83.00	0	0.00	83.70	1	540	0.19%
2022/09/01	5	78.24	5	79.92	78.80	0	506	0.00%
2022/08/31	2	78.20	2	78.80	78.20	0	502	0.00%
2022/08/29	2	74.30	2	75.10	75.20	0	513	0.00%
2022/08/26	2	76.00	2	76.00	76.00	0	525	0.00%
2022/08/25	0	0.00	1	77.60	75.80	-1	530	-0.19%
2022/08/23	6	75.15	5	75.90	75.60	1	502	0.20%
2022/08/22	0	0.00	1	76.50	75.00	-1	499	-0.20%
2022/08/17	1	79.10	1	78.50	76.90	0	531	0.00%
2022/08/15	1	74.90	1	80.00	76.60	0	507	0.00%
2022/08/12	7	71.96	6	73.28	77.70	1	498	0.20%
2022/08/11	0	0.00	1	71.80	70.70	-1	513	-0.19%
2022/08/10	6	71.90	8	73.74	71.70	-2	583	-0.34%
2022/08/09	0	0.00	1	68.00	74.00	-1	554	-0.18%
2022/08/08	9	68.81	6	71.25	67.30	3	526	0.57%
2022/08/03	5	58.88	5	57.90	57.90	0	501	0.00%
2022/08/01	4	58.30	4	60.20	60.40	0	511	0.00%
2022/07/29	1	57.40	8	58.91	58.30	-7	511	-1.37%
2022/07/28	7	58.04	0	0.00	57.60	7	516	1.36%
2022/07/27	4	57.85	4	58.50	58.50	0	524	0.00%
2022/07/25	6	57.83	6	57.50	57.50	0	533	0.00%
2022/07/22	3	56.80	3	57.93	57.70	0	536	0.00%
2022/07/21	5	56.92	5	57.10	57.10	0	547	0.00%
2022/07/20	4	58.13	4	57.20	57.20	0	563	0.00%
2022/07/19	7	58.47	7	57.90	57.90	0	563	0.00%
2022/07/18	2	57.60	3	57.97	58.10	-1	566	-0.18%
2022/07/11	2	52.50	2	52.30	52.30	0	556	0.00%
2022/07/08	2	51.30	2	51.90	51.90	0	553	0.00%
2022/06/20	1	53.70	0	0.00	51.00	1	551	0.18%
2022/06/17	0	0.00	1	54.00	54.20	-1	545	-0.18%
2022/06/15	0	0.00	1	57.90	57.60	-1	531	-0.19%
2022/06/06	0	0.00	2	59.90	57.10	-2	465	-0.43%
2022/06/02	2	57.65	0	0.00	58.10	2	452	0.44%
2022/05/26	1	60.50	1	56.20	55.00	0	434	0.00%
2022/05/25	1	58.50	0	0.00	59.60	1	401	0.25%
2022/05/23	0	0.00	3	56.43	57.50	-3	372	-0.80%
2022/05/19	5	59.50	7	58.29	59.50	-2	346	-0.58%
2022/05/18	12	58.88	6	59.30	57.30	6	309	1.94%
2022/05/17	1	55.70	2	54.80	56.70	-1	230	-0.43%
2022/05/16	1	51.30	0	0.00	51.60	1	225	0.44%
2022/05/13	1	50.30	1	51.10	50.90	0	228	0.00%
2022/05/12	1	52.90	2	51.75	49.90	-1	239	-0.42%
2022/05/11	2	51.10	0	0.00	49.70	2	276	0.72%
2022/05/06	0	0.00	2	46.95	48.55	-2	285	-0.70%
2022/05/04	0	0.00	1	47.65	48.50	-1	272	-0.37%
2022/05/03	3	47.68	1	47.50	48.60	2	262	0.76%
2022/04/27	2	44.33	2	44.70	45.70	0	249	0.00%
2022/04/26	0	0.00	2	45.15	44.50	-2	237	-0.84%
2022/04/22	2	41.88	0	0.00	43.90	2	221	0.90%
2022/04/19	0	0.00	1	41.50	41.50	-1	218	-0.46%
2022/02/25	0	0.00	2	41.25	41.35	-2	205	-0.97%
2022/02/18	1	45.45	0	0.00	45.10	1	197	0.51%
2022/02/17	0	0.00	2	44.78	44.90	-2	195	-1.02%
2022/02/16	1	45.50	0	0.00	45.50	1	193	0.52%
2022/02/15	2	44.10	1	44.15	43.50	1	186	0.54%
2022/02/14	1	42.95	8	42.70	42.40	-7	180	-3.88%
2022/02/11	10	46.49	4	45.80	45.05	6	166	3.60%
2022/02/10	4	44.19	0	0.00	44.40	4	118	3.39%
2022/01/03	0	0.00	1	39.80	39.40	-1	100	-0.99%
2021/12/16	1	39.15	0	0.00	38.90	1	110	0.90%
2021/11/30	0	0.00	2	38.25	38.30	-2	126	-1.58%
2021/09/14	2	38.50	0	0.00	38.50	2	289	0.69%
2021/08/13	0	0.00	1	40.80	37.30	-1	235	-0.43%
2021/08/11	1	40.45	1	38.80	37.50	0	223	0.00%
2021/08/09	1	41.40	0	0.00	39.80	1	204	0.49%
2021/07/19	0	0.00	1	34.20	34.60	-1	186	-0.54%
2021/07/16	1	33.35	1	33.20	33.30	0	181	0.00%
2021/07/15	1	34.00	0	0.00	34.00	1	174	0.57%
2021/06/29	0	0.00	1	27.70	27.70	-1	140	-0.71%
2021/04/21	1	28.90	1	28.45	28.35	0	139	0.00%
2021/03/18	4	29.10	4	28.55	28.70	0	98	0.00%
2021/03/08	0	0.00	4	30.70	28.10	-4	71	-5.59%
2021/03/05	4	30.98	0	0.00	31.20	4	50	7.98%
2019/08/22	0	0.00	1	29.90	30.00	-1	86	-1.16%
2019/05/23	0	0.00	2	26.90	26.95	-2	382	-0.52%
2019/05/22	2	27.60	0	0.00	27.35	2	380	0.53%
2019/05/03	0	0.00	1	27.35	27.95	-1	329	-0.30%
2019/04/29	1	28.50	5	28.25	28.15	-4	318	-1.25%
2019/04/26	0	0.00	1	28.15	28.35	-1	311	-0.32%
2019/04/25	1	29.20	0	0.00	29.30	1	294	0.34%
2019/04/22	0	0.00	1	27.85	27.80	-1	268	-0.37%
2019/04/19	1	28.80	0	0.00	28.35	1	264	0.38%
2019/04/18	0	0.00	2	28.50	28.00	-2	249	-0.80%
2019/04/17	2	28.85	0	0.00	29.45	2	230	0.87%
2019/04/15	0	0.00	1	24.40	24.40	-1	177	-0.56%
2019/03/29	5	25.35	0	0.00	25.10	5	163	3.06%
2019/03/27	0	0.00	2	24.00	24.45	-2	152	-1.31%
2019/03/13	2	24.25	0	0.00	25.00	2	111	1.79%
2019/03/11	0	0.00	1	23.90	23.75	-1	91	-1.09%
2019/03/08	4	26.10	3	24.15	24.40	1	86	1.15%
2018/08/30	0	0.00	1	19.70	19.65	-1	16	-6.00%
2018/08/29	1	19.50	0	0.00	19.80	1	16	6.09%
2018/03/12	2	18.45	2	18.70	18.65	0	23	0.00%
2018/01/17	0	0.00	2	18.40	18.40	-2	20	-9.55%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－2024/04/15

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－2024/04/15

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－2024/04/15

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析