東生華 (8432)-凱基-中壢券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.4
漲跌
▲0.8
漲幅
+1.30%
成交量
90張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	66.40	1	65.50	64.40	7	299	2.34%
2024/05/07	1	62.00	0	0.00	62.30	1	284	0.35%
2024/04/02	0	0.00	1	60.50	58.80	-1	254	-0.39%
2024/03/07	1	56.00	0	0.00	56.60	1	245	0.41%
2024/03/04	0	0.00	4	62.70	61.10	-4	226	-1.77%
2024/02/29	0	0.00	1	62.60	63.60	-1	220	-0.45%
2024/02/27	1	65.00	0	0.00	64.30	1	216	0.46%
2024/02/22	4	61.90	0	0.00	60.00	4	193	2.07%
2024/02/21	0	0.00	1	61.90	61.90	-1	182	-0.55%
2024/02/19	1	56.00	2	56.85	56.00	-1	161	-0.62%
2024/01/31	2	49.95	0	0.00	49.90	2	215	0.93%
2024/01/10	0	0.00	1	52.30	51.90	-1	423	-0.24%
2023/12/21	0	0.00	2	49.20	49.05	-2	401	-0.50%
2023/12/14	0	0.00	8	49.40	48.55	-8	395	-2.02%
2023/12/07	0	0.00	3	49.35	49.10	-3	389	-0.77%
2023/12/06	0	0.00	2	49.75	49.30	-2	387	-0.52%
2023/12/04	0	0.00	1	51.40	51.20	-1	382	-0.26%
2023/11/30	5	50.80	0	0.00	50.80	5	378	1.32%
2023/11/28	10	50.70	20.2	50.58	50.80	-10.2	375	-2.72%
2023/11/27	10	52.58	0	0.00	51.20	10	372	2.68%
2023/11/21	10	49.05	0	0.00	49.05	10	352	2.83%
2023/11/20	0	0.00	10	50.50	49.35	-10	348	-2.87%
2023/11/14	0	0.00	1	50.40	51.00	-1	333	-0.30%
2023/11/13	1	49.90	0	0.00	50.30	1	327	0.31%
2023/11/10	1	54.50	0	0.00	52.50	1	318	0.31%
2023/11/09	10	53.62	0	0.00	53.50	10	298	3.35%
2023/11/08	0	0.00	3	57.13	56.40	-3	278	-1.08%
2023/11/07	4	58.20	3	58.70	57.90	1	256	0.39%
2023/11/06	1	52.40	0	0.00	54.80	1	209	0.48%
2023/11/03	4	54.05	4	55.78	52.00	0	173	0.00%
2023/11/02	0	0.00	10	49.78	51.00	-10	116	-8.55%
2023/11/01	11	49.39	0	0.00	51.90	11	77	14.18%
2023/10/31	0	0.00	1	47.90	47.25	-1	56	-1.76%
2023/10/16	1	46.00	0	0.00	45.70	1	67	1.48%
2023/08/28	0	0.00	1	45.40	45.10	-1	82	-1.22%
2023/08/22	0	0.00	1	45.10	45.25	-1	82	-1.21%
2023/07/31	0	0.00	0.2	47.95	48.40	-0.2	75	-0.26%
2023/07/20	2	48.70	2	48.85	48.30	0	65	0.00%
2023/07/17	2	45.95	0	0.00	45.95	2	45	4.42%
2023/07/12	0.2	46.00	0	0.00	46.55	0.2	43	0.46%
2023/04/18	0	0.00	5	46.82	46.35	-5	57	-8.69%
2023/03/16	2	47.55	0	0.00	46.85	2	77	2.59%
2023/03/15	0	0.00	4	47.94	47.75	-4	78	-5.13%
2023/03/14	4	48.38	0	0.00	48.50	4	74	5.34%
2023/01/13	0	0.00	1	46.80	46.90	-1	82	-1.22%
2023/01/12	2	46.80	1	47.00	46.95	1	83	1.20%
2023/01/06	1	48.25	1	48.15	47.25	0	84	0.00%
2022/12/30	1	47.45	0	0.00	47.55	1	89	1.11%
2022/12/27	0	0.00	2	48.50	47.80	-2	90	-2.21%
2022/12/22	0	0.00	2	49.75	49.40	-2	90	-2.22%
2022/12/21	0	0.00	4	47.59	49.15	-4	91	-4.36%
2022/12/15	0	0.00	1	48.90	48.90	-1	92	-1.09%
2022/12/13	6	48.73	0	0.00	48.95	6	92	6.47%
2022/12/12	4	47.19	0	0.00	47.90	4	90	4.44%
2022/12/07	1	47.10	0	0.00	46.75	1	93	1.07%
2022/12/05	1	47.10	0	0.00	47.00	1	96	1.03%
2022/10/17	0	0.00	1	42.70	43.40	-1	317	-0.31%
2022/10/14	0	0.00	1	42.55	42.60	-1	315	-0.32%
2022/10/05	2	44.20	0	0.00	44.05	2	306	0.65%
2022/09/30	0	0.00	7	43.08	43.60	-7	304	-2.30%
2022/09/22	0	0.00	7	48.43	49.30	-7	294	-2.38%
2022/09/05	1	51.90	1	49.85	49.00	0	254	0.00%
2022/08/26	1	45.30	0	0.00	45.05	1	209	0.48%
2022/08/24	1	46.30	0	0.00	46.30	1	202	0.50%
2022/08/22	2	45.80	0	0.00	47.40	2	190	1.05%
2022/08/19	0	0.00	1	45.00	45.55	-1	181	-0.55%
2022/08/17	1	43.80	6	44.04	43.55	-5	173	-2.88%
2022/08/16	0	0.00	2	43.70	44.00	-2	172	-1.16%
2022/08/05	2	43.15	0	0.00	42.70	2	162	1.23%
2022/08/03	2	44.85	0	0.00	44.45	2	156	1.28%
2022/08/02	6	46.97	1	46.50	44.60	5	153	3.27%
2022/07/29	2	45.65	2	45.78	44.95	0	130	0.00%
2022/07/28	0	0.00	5	44.23	44.20	-5	113	-4.40%
2022/07/26	7	46.03	6	46.44	45.90	1	98	1.01%
2022/07/25	3	47.68	1	47.85	47.95	2	80	2.49%
2022/07/22	3	43.00	0	0.00	43.60	3	33	8.85%
2022/02/24	0	0.00	1	43.90	43.15	-1	40	-2.49%
2022/02/22	1	42.00	0	0.00	42.20	1	37	2.64%
2021/12/27	0	0.00	1	44.50	43.95	-1	96	-1.03%
2021/11/29	0	0.00	3	44.60	44.60	-3	97	-3.07%
2021/11/23	0	0.00	3	44.50	43.95	-3	97	-3.09%
2021/11/19	2	44.58	0	0.00	44.10	2	96	2.08%
2021/10/27	0	0.00	10	45.70	45.85	-10	85	-11.70%
2021/10/25	0	0.00	3	47.35	47.50	-3	80	-3.71%
2021/10/22	1	44.40	0	0.00	44.65	1	73	1.36%
2021/10/21	7	47.41	1	46.90	45.30	6	69	8.60%
2021/10/20	10	43.00	0	0.00	44.40	10	48	20.61%
2021/09/23	0	0.00	1	39.40	40.05	-1	48	-2.06%
2021/09/22	1	38.90	0	0.00	39.00	1	50	1.98%
2021/09/06	1	40.85	0	0.00	40.50	1	75	1.33%
2021/08/06	0	0.00	1	41.30	41.10	-1	191	-0.52%
2021/08/02	0	0.00	0.1	41.00	41.00	-0.1	202	-0.05%
2021/07/23	2	41.23	0	0.00	41.30	2	219	0.91%
2021/07/22	1	41.40	0	0.00	41.25	1	223	0.45%
2021/07/21	0	0.00	1	41.60	41.40	-1	228	-0.44%
2021/07/16	1	41.50	0	0.00	41.40	1	227	0.44%
2021/07/08	1	43.00	0	0.00	43.00	1	230	0.43%
2021/07/07	0	0.00	1	43.40	43.30	-1	232	-0.43%
2021/07/01	1	43.20	0	0.00	42.85	1	236	0.42%
2021/06/22	0	0.00	1	43.50	43.00	-1	234	-0.43%
2021/06/18	0	0.00	1	44.90	45.20	-1	227	-0.44%
2021/06/17	0	0.00	1	44.40	44.45	-1	224	-0.45%
2021/06/02	0	0.00	1	43.40	43.30	-1	192	-0.52%
2021/05/26	0	0.00	1	42.25	43.00	-1	181	-0.55%
2021/05/25	0	0.00	1	42.45	41.90	-1	179	-0.56%
2021/05/21	2	41.40	0	0.00	41.85	2	173	1.15%
2021/05/19	3	46.12	2	44.98	43.50	1	167	0.60%
2021/05/18	1	45.15	0	0.00	45.15	1	140	0.71%
2021/05/11	3	43.62	0	0.00	42.20	3	128	2.33%
2021/05/10	1	44.40	0	0.00	44.05	1	126	0.79%
2021/05/07	2	44.28	0	0.00	44.00	2	124	1.60%
2021/05/06	1	44.05	0	0.00	44.05	1	122	0.82%
2021/05/04	0	0.00	2	47.08	46.20	-2	117	-1.70%
2021/04/29	4	46.03	0	0.00	46.00	4	115	3.47%
2021/04/28	1	48.05	0	0.00	47.80	1	107	0.93%
2021/04/27	2	49.88	0	0.00	49.30	2	102	1.95%
2021/04/26	3	51.00	0	0.00	50.90	3	97	3.07%
2021/02/24	1	52.40	1	52.20	52.40	0	60	0.00%
2020/12/04	0	0.00	2	59.10	59.10	-2	56	-3.54%
2020/11/03	0	0.00	1	62.10	62.40	-1	48	-2.04%
2020/10/20	0	0.00	1	62.80	62.80	-1	51	-1.93%
2020/10/14	0	0.00	4	66.23	64.50	-4	51	-7.71%
2020/10/13	6	68.40	0	0.00	68.00	6	50	11.92%
2020/08/03	0	0.00	3	65.00	65.00	-3	114	-2.63%
2020/07/10	1	68.50	1	71.10	69.40	0	106	0.00%
2020/07/09	1	73.40	0	0.00	71.90	1	99	1.01%
2020/07/07	1	65.50	1	66.50	65.90	0	81	0.00%
2020/06/04	1	70.30	0	0.00	70.40	1	51	1.93%
2020/06/02	0	0.00	1	72.50	71.20	-1	48	-2.05%
2020/06/01	3	74.00	1	73.30	74.40	2	45	4.39%
2019/11/08	0	0.00	2	80.80	81.20	-2	24	-8.09%
2019/11/05	0	0.00	2	80.00	80.90	-2	26	-7.54%
2019/08/05	0	0.00	1	73.50	74.80	-1	36	-2.76%
2019/08/02	1	73.00	0	0.00	73.00	1	32	3.04%
2019/05/16	0	0.00	1	66.30	65.80	-1	47	-2.10%
2018/12/20	0	0.00	2	70.00	70.70	-2	50	-3.93%
2018/12/10	1	77.80	0	0.00	76.50	1	52	1.89%
2018/10/23	2	81.50	0	0.00	81.20	2	129	1.54%
2018/09/03	1	78.80	0	0.00	79.00	1	174	0.57%
2018/08/17	0	0.00	1	86.50	84.80	-1	173	-0.58%
2018/08/14	1	84.50	1	89.70	89.40	0	171	0.00%
2018/08/13	0	0.00	1	89.00	87.60	-1	168	-0.59%
2018/08/10	1	86.00	1	87.80	86.00	0	164	0.00%
2018/08/09	1	88.70	0	0.00	91.30	1	161	0.62%
2018/08/08	2	86.00	0	0.00	84.80	2	155	1.29%
2018/08/01	0	0.00	1	85.80	89.20	-1	148	-0.67%
2018/07/31	1	87.20	1	86.50	88.50	0	145	0.00%
2018/07/24	1	83.40	1	81.10	81.70	0	155	0.00%
2018/06/29	0	0.00	1	78.10	77.90	-1	417	-0.24%
2018/05/28	1	69.50	0	0.00	69.30	1	427	0.23%
2018/05/03	1	77.00	1	77.70	75.40	0	428	0.00%
2018/04/26	1	92.80	1	92.80	89.00	0	409	0.00%
2018/04/25	4	96.33	3	94.47	90.00	1	384	0.26%
2018/04/24	0	0.00	1	90.00	93.30	-1	333	-0.30%
2018/04/23	1	89.50	0	0.00	93.80	1	298	0.34%
2018/04/20	1	90.00	1	85.30	85.30	0	275	0.00%
2018/04/19	0	0.00	1	86.50	86.90	-1	266	-0.38%
2018/04/18	1	85.00	0	0.00	84.70	1	253	0.40%
2018/04/16	0	0.00	1	82.70	77.20	-1	232	-0.43%
2018/04/13	1	80.70	2	80.60	82.90	-1	222	-0.45%
2018/04/02	0	0.00	2	76.70	76.70	-2	178	-1.12%
2018/03/30	0	0.00	1	72.70	72.40	-1	163	-0.61%
2018/03/23	1	69.50	0	0.00	70.40	1	156	0.64%
2018/03/09	0	0.00	3	75.00	71.70	-3	149	-2.01%
2018/02/06	0	0.00	4	73.80	73.90	-4	131	-3.04%
2018/01/23	0	0.00	1	69.00	69.90	-1	100	-0.99%
2018/01/22	1	70.90	0	0.00	68.70	1	95	1.05%
2018/01/18	1	67.30	1	65.30	65.90	0	86	0.00%
2018/01/17	0	0.00	1	66.60	65.10	-1	77	-1.28%
2018/01/11	1	61.30	0	0.00	61.00	1	61	1.64%