綠電 (8440)-凱基-中壢券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	39.80	0	0.00	40.10	1	782	0.13%
2024/05/24	1	40.00	0	0.00	39.95	1	793	0.13%
2024/05/23	2	39.80	0.1	40.10	39.85	1.9	802	0.24%
2024/05/21	1	42.50	2	41.70	41.55	-1	802	-0.12%
2024/05/17	1	41.00	0	0.00	41.00	1	814	0.12%
2024/05/13	0	43.15	0	0.00	42.25	0	796	0.00%
2024/05/07	0	42.40	0	0.00	42.85	0	777	0.00%
2024/04/30	1	41.50	0	0.00	41.60	1	741	0.13%
2024/04/23	0	0.00	0	42.50	42.40	0	733	0.00%
2024/04/19	1	43.28	1	41.95	41.75	0	771	0.00%
2024/04/17	7	47.31	16.1	46.00	45.25	-9.1	677	-1.34%
2024/04/16	6	45.84	4	45.83	45.85	2	508	0.39%
2024/04/15	3	41.80	1	42.60	43.00	2	327	0.61%
2024/04/09	0	0.00	0.1	39.00	39.60	-0.1	274	-0.03%
2024/04/02	0	0.00	0	39.20	38.90	0	268	0.00%
2024/03/28	1	39.30	0	0.00	38.50	1	266	0.38%
2024/03/27	0	38.75	0	0.00	39.00	0	263	0.00%
2024/03/26	0.1	39.50	0	0.00	38.90	0.1	260	0.04%
2024/03/21	0	39.90	0	0.00	38.65	0	251	0.00%
2024/03/20	0	38.90	0	0.00	38.10	0	249	0.00%
2024/03/18	0	38.50	2	38.55	38.75	-2	249	-0.79%
2024/03/15	0	38.40	0	0.00	38.40	0	249	0.00%
2024/03/13	0.1	38.55	0	0.00	38.60	0.1	250	0.03%
2024/03/04	0	39.15	0	0.00	39.10	0	271	0.00%
2024/02/29	0	40.00	1	40.00	39.95	-1	264	-0.38%
2024/02/27	0	38.55	0	0.00	38.60	0	256	0.00%
2024/02/26	0	0.00	0.3	39.50	39.40	-0.3	249	-0.12%
2024/02/22	0	0.00	1	39.00	38.30	-1	237	-0.42%
2024/02/21	1	38.90	2	39.35	38.80	-1	231	-0.43%
2024/02/20	2	38.15	0	0.00	37.50	2	219	0.91%
2024/02/19	0	36.90	0	0.00	36.25	0	209	0.00%
2024/01/25	0	36.70	0	0.00	36.30	0	207	0.00%
2024/01/17	0.1	36.40	6	36.36	36.70	-5.9	195	-3.02%
2024/01/16	6.2	40.63	3	40.33	38.00	3.2	181	1.77%
2024/01/15	1	37.65	2	36.43	37.70	-1	104	-0.95%
2024/01/09	2	34.73	0	0.00	34.60	2	98	2.02%
2023/12/28	1	35.85	0	0.00	35.90	1	99	1.01%
2023/12/12	0	0.00	2	36.05	36.25	-2	95	-2.09%
2023/12/05	0	0.00	1	36.80	36.95	-1	65	-1.53%
2023/12/04	1	34.50	0	0.00	34.70	1	62	1.60%
2023/11/24	0	35.90	0	0.00	34.45	0	67	0.00%
2023/11/06	0	0.00	1	33.10	33.85	-1	82	-1.22%
2023/10/24	0	0.00	2	33.35	33.35	-2	165	-1.21%
2023/10/19	0	0.00	6	34.05	33.80	-6	168	-3.56%
2023/10/03	0	0.00	1	36.60	36.30	-1	196	-0.51%
2023/08/18	1	37.05	1	36.45	36.40	0	339	0.00%
2023/08/14	1	36.20	0	0.00	36.10	1	350	0.29%
2023/08/11	1	38.15	0	0.00	38.00	1	348	0.29%
2023/08/09	1	39.00	0	0.00	39.00	1	349	0.29%
2023/08/04	5	41.00	0	0.00	40.05	5	354	1.41%
2023/08/02	0	0.00	1	41.40	42.10	-1	324	-0.31%
2023/08/01	0	0.00	3	38.10	38.30	-3	296	-1.01%
2023/07/20	1	38.95	0	0.00	39.50	1	409	0.24%
2023/07/18	1	39.00	0	0.00	39.20	1	442	0.23%
2023/07/14	1	38.95	1	40.10	39.75	0	599	0.00%
2023/06/28	1	42.15	0	0.00	41.80	1	1,142	0.09%
2023/06/16	1	44.00	0	0.00	43.65	1	1,206	0.08%
2023/06/14	0	0.00	2	43.65	43.30	-2	1,351	-0.15%
2023/06/07	1	45.10	0	0.00	44.80	1	1,374	0.07%
2023/06/02	0	0.00	2	45.25	45.20	-2	1,472	-0.14%
2023/06/01	8	45.00	6	44.73	44.80	2	1,489	0.13%
2023/05/31	1	43.00	0	0.00	42.55	1	1,439	0.07%
2023/05/30	1	42.50	0	0.00	42.50	1	1,439	0.07%
2023/05/29	1	43.20	2	43.13	43.20	-1	1,441	-0.07%
2023/05/26	1	42.95	0	0.00	42.10	1	1,442	0.07%
2023/05/22	0	0.00	1	43.80	43.50	-1	1,449	-0.07%
2023/05/18	1	43.40	0	0.00	43.55	1	1,453	0.07%
2023/05/11	1	42.50	0	0.00	42.05	1	1,473	0.07%
2023/05/09	2	43.90	0	0.00	43.80	2	1,468	0.14%
2023/05/08	0	0.00	1	45.00	44.90	-1	1,462	-0.07%
2023/04/28	4	44.98	0	0.00	44.95	4	1,488	0.27%
2023/04/26	2	45.00	0	0.00	45.45	2	1,506	0.13%
2023/04/21	2	47.85	2.1	48.31	47.55	-0.1	1,443	-0.01%
2023/04/20	1	49.00	0	0.00	49.65	1	1,449	0.07%
2023/04/19	1	51.10	7	51.06	50.60	-6	1,398	-0.43%
2023/04/18	1	51.90	1	52.40	50.20	0	1,379	0.00%
2023/04/17	0	0.00	1	50.60	50.10	-1	1,331	-0.08%
2023/04/14	3.1	50.47	5	50.64	50.10	-1.9	1,366	-0.14%
2023/04/13	10	51.57	6	51.62	50.60	4	1,373	0.29%
2023/04/12	6	50.38	1	50.40	50.60	5	1,228	0.41%
2023/04/11	0	0.00	1	48.30	48.00	-1	1,119	-0.09%
2023/04/10	4	49.29	0	0.00	48.50	4	1,119	0.36%
2023/04/07	0	0.00	1	47.55	48.50	-1	1,065	-0.09%
2023/04/06	1	48.05	0	0.00	47.75	1	1,032	0.10%
2023/03/31	0	0.00	2	47.35	46.70	-2	1,002	-0.20%
2023/03/29	0	0.00	0.1	46.00	45.90	-0.1	980	-0.01%
2023/03/23	0	0.00	5	46.30	46.80	-5	1,003	-0.50%
2023/03/21	2	48.48	5	48.34	48.15	-3	1,011	-0.30%
2023/03/20	3.1	48.97	5	48.22	47.80	-1.9	998	-0.19%
2023/03/17	6	47.71	0.2	48.00	47.60	5.8	956	0.61%
2023/03/16	0	0.00	0.2	44.65	44.70	-0.2	867	-0.02%
2023/03/10	0	0.00	2	45.73	45.35	-2	959	-0.21%
2023/03/09	6	47.03	3	47.13	46.10	3	1,162	0.26%
2023/03/07	2.1	47.69	1	46.85	46.60	1.1	1,182	0.09%
2023/03/06	0.1	46.30	0	0.00	46.50	0.1	1,152	0.01%
2023/03/03	0	0.00	2	44.75	45.30	-2	1,135	-0.18%
2023/03/02	2	43.90	1	43.65	43.80	1	1,137	0.09%
2023/03/01	0.2	45.05	0	0.00	44.10	0.2	1,143	0.02%
2023/02/22	1	44.95	0	0.00	44.90	1	1,246	0.08%
2023/02/13	1	44.30	0	0.00	44.45	1	1,550	0.06%
2023/02/01	0	0.00	1	46.30	46.20	-1	1,674	-0.06%
2023/01/30	0	0.00	1	45.25	45.90	-1	1,671	-0.06%
2023/01/10	1	45.50	0	0.00	45.20	1	1,626	0.06%
2023/01/09	20	47.00	21	46.40	46.40	-1	1,599	-0.06%
2023/01/06	1	46.25	0	0.00	46.50	1	1,573	0.06%
2023/01/05	11	46.26	12	45.50	45.45	-1	1,531	-0.07%
2023/01/04	5	46.29	5	45.23	45.25	0	1,495	0.00%
2023/01/03	2	44.70	1	45.20	44.80	1	1,451	0.07%
2022/12/28	1	45.20	1	44.00	44.05	0	1,426	0.00%
2022/12/27	0	0.00	1	44.55	44.95	-1	1,420	-0.07%
2022/12/16	0	0.00	1	48.00	47.80	-1	1,425	-0.07%
2022/12/14	1	48.10	2	47.85	47.50	-1	1,405	-0.07%
2022/12/13	0	0.00	1	46.75	47.25	-1	1,388	-0.07%
2022/12/12	0	0.00	1	46.15	47.15	-1	1,382	-0.07%
2022/12/09	1	47.90	0	0.00	46.65	1	1,380	0.07%
2022/12/07	0	0.00	0.1	46.00	46.30	-0.1	1,369	0.00%
2022/12/06	2	48.99	4	48.11	47.70	-2	1,356	-0.15%
2022/12/05	6	48.22	0	0.00	48.20	6	1,330	0.45%
2022/12/02	2	48.15	4	47.96	48.00	-2	1,310	-0.15%
2022/12/01	22	49.51	7	49.16	47.35	15	1,276	1.18%
2022/11/30	1	47.20	3	47.40	48.50	-2	1,074	-0.19%
2022/11/28	0	44.65	0	0.00	44.70	0	1,008	0.00%
2022/11/25	3	44.03	0	0.00	43.80	3	1,006	0.30%
2022/11/21	3	47.33	5	46.24	46.00	-2	1,036	-0.19%
2022/11/18	0	0.00	1	44.50	45.00	-1	1,000	-0.10%
2022/11/17	5	46.30	7	45.61	45.20	-2	1,002	-0.20%
2022/11/16	8	45.61	6	46.55	44.95	2	1,130	0.18%
2022/11/11	1	40.00	0	0.00	39.50	1	950	0.11%
2022/11/09	0	0.00	2	41.63	40.60	-2	933	-0.21%
2022/11/08	10	44.84	9	44.77	41.00	1	911	0.11%
2022/11/07	0	0.00	4	43.30	43.30	-4	817	-0.49%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/11/03	6	36.43	2	35.78	35.85	4	793	0.50%
2022/10/26	0	0.00	2	33.30	33.10	-2	827	-0.24%
2022/10/13	0	0.00	1	35.10	32.85	-1	904	-0.11%
2022/10/12	1	35.90	0	0.00	36.45	1	923	0.11%
2022/10/05	2	39.55	1	38.80	38.70	1	1,020	0.10%
2022/09/21	0	0.00	5	46.42	45.00	-5	1,744	-0.29%
2022/09/20	0	0.00	1	46.75	46.70	-1	1,780	-0.06%
2022/09/12	2	48.75	2	49.38	49.60	0	1,989	0.00%
2022/09/08	0	0.00	0.1	47.30	47.80	-0.1	2,023	0.00%
2022/09/01	1	50.20	0	0.00	50.00	1	2,707	0.04%
2022/08/31	2	50.50	0	0.00	50.50	2	2,824	0.07%
2022/08/30	1	53.90	1	54.27	51.30	0	2,819	0.00%
2022/08/29	0	0.00	1	51.70	50.50	-1	2,808	-0.04%
2022/08/26	1	53.90	0	0.00	53.00	1	2,815	0.04%
2022/08/24	4	53.94	8	53.35	53.00	-4	2,840	-0.14%
2022/08/23	9	58.21	2	57.20	56.10	7	2,838	0.25%
2022/08/22	1	53.90	2	56.20	56.20	-1	2,694	-0.04%
2022/08/19	5	52.52	0	0.00	51.10	5	2,726	0.18%
2022/08/17	1.1	51.50	0	0.00	51.80	1.1	2,817	0.04%
2022/08/15	1	50.70	1	51.40	51.70	0	2,904	0.00%
2022/08/05	1	50.90	1	50.50	51.00	0	3,725	0.00%
2022/07/29	0	0.00	1	55.00	55.10	-1	4,123	-0.02%
2022/07/26	3	56.17	0	0.00	56.20	3	4,343	0.07%
2022/07/25	0	0.00	1	59.80	57.60	-1	4,522	-0.02%
2022/07/22	2	59.20	6	58.48	58.00	-4	4,797	-0.08%
2022/07/21	3	57.90	8	57.40	58.80	-5	5,382	-0.09%
2022/07/18	0	0.00	1	58.30	58.10	-1	5,715	-0.02%
2022/07/15	1	56.50	0	0.00	56.90	1	5,912	0.02%
2022/07/14	1	56.80	1	57.60	58.00	0	6,293	0.00%
2022/07/13	0	0.00	2	56.30	56.30	-2	6,851	-0.03%
2022/07/12	0	0.00	1	54.50	53.10	-1	6,990	-0.01%
2022/07/11	0	0.00	1	56.00	57.70	-1	7,237	-0.01%
2022/07/08	1	55.50	0	0.00	56.00	1	7,254	0.01%
2022/07/07	0	0.00	6	52.65	55.60	-6	7,234	-0.08%
2022/07/06	0	0.00	1	55.00	55.10	-1	7,170	-0.01%
2022/07/05	8	57.13	7	56.33	58.00	1	7,151	0.01%
2022/07/04	1	56.10	6	56.47	56.40	-5	7,073	-0.07%
2022/07/01	16	68.12	7	64.97	60.50	9	7,014	0.13%
2022/06/30	0	0.00	3	67.20	67.20	-3	6,637	-0.05%
2022/06/29	0	0.00	1	59.90	61.10	-1	6,588	-0.02%
2022/06/28	2	62.60	8	61.94	60.70	-6	6,578	-0.09%
2022/06/22	5	63.50	3	61.17	61.10	2	6,533	0.03%
2022/06/21	1	62.20	1	62.90	63.30	0	7,020	0.00%
2022/06/20	0	0.00	1	63.40	62.00	-1	7,500	-0.01%
2022/06/17	0	0.00	5	64.46	65.40	-5	8,779	-0.06%
2022/06/16	1	63.60	5	66.78	63.60	-4	8,825	-0.05%
2022/06/15	1	67.80	1	68.00	67.80	0	9,099	0.00%
2022/06/14	7	68.37	6	67.93	68.80	1	9,504	0.01%
2022/06/13	6	68.18	4	67.73	65.90	2	9,461	0.02%
2022/06/10	50	73.86	29	74.21	72.70	21	9,642	0.22%
2022/06/09	2	69.45	19	69.02	70.50	-17	9,899	-0.17%
2022/06/07	7	64.70	1	64.40	64.00	6	10,958	0.05%
2022/06/06	1	64.70	4	63.58	63.40	-3	11,420	-0.03%
2022/06/02	0.1	65.40	0	0.00	65.00	0.1	11,844	0.00%
2022/06/01	0	0.00	9	66.67	66.30	-9	11,942	-0.08%
2022/05/31	2.1	67.94	2	67.00	67.00	0.1	11,932	0.00%
2022/05/30	3.2	67.50	16	67.68	67.70	-12.9	11,901	-0.11%
2022/05/27	2	66.50	2	66.25	66.30	0	11,870	0.00%
2022/05/26	9	67.68	3	68.30	65.30	6	11,820	0.05%
2022/05/25	3.1	68.26	10	69.17	66.90	-6.9	11,787	-0.06%
2022/05/24	4	74.50	5	72.94	71.80	-1	11,729	-0.01%
2022/05/23	11.8	75.38	7	73.36	72.50	4.8	11,693	0.04%
2022/05/20	12	78.06	14.6	77.61	73.00	-2.6	11,650	-0.02%
2022/05/19	9	71.91	10	71.66	73.40	-1	11,525	-0.01%
2022/05/18	12	72.57	5	72.74	72.60	7	11,405	0.06%
2022/05/17	4	67.88	1	68.10	68.60	3	11,223	0.03%
2022/05/16	7	64.99	2	65.85	66.30	5	11,164	0.04%
2022/05/13	27	63.17	50	65.69	64.60	-23	11,580	-0.20%
2022/05/12	4	63.33	4	63.98	62.30	0	11,887	0.00%
2022/05/11	28	67.13	9	68.68	65.60	19	12,152	0.16%
2022/05/10	19	73.76	15	72.91	72.10	4	12,453	0.03%
2022/05/09	3	72.30	9	71.76	72.00	-6	12,537	-0.05%
2022/05/06	4	74.48	2	75.55	74.20	2	12,581	0.02%
2022/05/05	7.3	78.46	50	78.26	78.80	-42.7	12,580	-0.34%
2022/05/04	41.3	79.64	10	79.47	77.50	31.3	12,600	0.25%
2022/05/03	3	81.47	5	81.60	81.60	-2	12,933	-0.02%
2022/04/29	21	84.17	12	83.22	84.20	9	12,961	0.07%
2022/04/28	17	88.16	24	87.35	83.20	-7	12,929	-0.05%
2022/04/27	50	86.45	32.1	86.62	87.80	17.9	12,685	0.14%
2022/04/26	4	80.85	2	84.50	84.50	2	12,100	0.02%
2022/04/25	7.1	75.63	13	76.48	76.90	-5.9	12,070	-0.05%
2022/04/22	7	82.59	6	82.33	79.70	1	11,950	0.01%
2022/04/21	22	88.03	16	87.24	86.00	6	11,797	0.05%
2022/04/20	19	88.95	17	88.59	88.90	2	11,599	0.02%
2022/04/19	42	95.59	34	95.56	87.40	8	11,216	0.07%
2022/04/18	6	95.02	26	96.53	97.10	-20	10,675	-0.19%
2022/04/15	23	86.67	28	87.10	88.30	-5	10,521	-0.05%
2022/04/14	2	78.80	8	80.30	80.30	-6	10,278	-0.06%
2022/04/11	2	72.40	0	0.00	73.60	2	10,244	0.02%
2022/04/08	1	73.50	0	0.00	75.20	1	10,254	0.01%
2022/04/01	0	0.00	0.1	69.00	70.60	-0.1	10,536	0.00%
2022/03/31	0	0.00	45	68.96	68.70	-45	10,554	-0.43%
2022/03/30	35	66.51	16	66.54	66.60	19	10,615	0.18%
2022/03/29	0	67.80	36	66.68	67.70	-36	10,615	-0.34%
2022/03/28	50.1	65.70	2	65.70	65.70	48.1	10,581	0.45%
2022/03/25	1	72.90	1	72.90	72.90	0	10,554	0.00%
2022/03/24	74	80.12	70	80.35	80.90	4	10,542	0.04%
2022/03/23	70	75.52	62	76.19	76.20	8	9,987	0.08%
2022/03/22	67	76.19	60	77.20	78.50	7	9,471	0.07%
2022/03/21	1	70.60	6	71.40	71.80	-5	8,150	-0.06%
2022/03/18	34	63.54	49	64.89	65.30	-15	8,061	-0.19%
2022/03/17	29	58.39	33	59.25	59.40	-4	7,739	-0.05%
2022/03/16	10	52.23	212	53.02	54.00	-202	7,284	-2.77%	大賣/鉅額交易
2022/03/15	124	50.48	6	49.50	49.10	118	7,177	1.64%	大買/鉅額交易
2022/03/14	116	56.33	20	57.00	54.00	96	6,930	1.39%	大買/
2022/03/11	64	56.95	45	57.17	58.50	19	6,262	0.30%
2022/03/10	9	51.90	16	52.12	53.20	-7	5,232	-0.13%
2022/03/09	83	47.08	85	46.82	48.40	-2	5,056	-0.04%
2022/03/08	43	43.61	36	43.40	44.00	7	4,568	0.15%
2022/03/07	8	36.96	4.4	39.50	40.75	3.6	4,122	0.09%
2022/03/04	0	0.00	1	38.50	37.05	-1	3,999	-0.03%
2022/03/02	1	41.65	0	0.00	41.00	1	3,972	0.03%
2022/02/25	0	0.00	2	38.90	39.00	-2	3,954	-0.05%
2022/02/23	0.4	39.60	0	0.00	40.75	0.4	3,936	0.01%
2022/02/18	0	0.00	10	40.30	40.90	-10	3,903	-0.26%
2022/02/17	0	0.00	2	38.60	40.00	-2	3,889	-0.05%
2022/02/15	20	43.60	34	43.32	43.25	-14	3,831	-0.37%
2022/02/14	63	42.39	54	42.32	41.80	9	3,322	0.27%
2022/02/11	48	40.66	41	40.32	40.35	7	2,789	0.25%
2022/02/10	36	39.93	24	39.41	40.40	12	2,404	0.50%
2022/02/09	9	36.01	19	36.24	36.75	-10	2,033	-0.49%
2022/02/08	4	33.03	8	32.61	33.45	-4	1,813	-0.22%
2022/02/07	15	30.22	1	28.60	30.45	14	1,706	0.82%
2022/01/26	10	29.62	62	28.46	27.70	-52	1,647	-3.16%
2022/01/25	33	31.88	50	31.86	30.70	-17	1,532	-1.11%
2022/01/24	44	29.91	41	29.48	30.40	3	1,120	0.27%
2022/01/21	74	29.35	11	28.95	27.65	63	1,009	6.24%
2022/01/20	17	26.29	1	26.25	27.15	16	850	1.88%
2022/01/19	1	24.40	0	0.00	24.70	1	796	0.13%
2022/01/17	10	23.85	10	24.12	25.10	0	763	0.00%
2022/01/13	0	0.00	5	28.00	27.80	-5	684	-0.73%
2022/01/12	0	0.00	1	29.00	28.75	-1	668	-0.15%
2022/01/11	0	0.00	4	34.45	29.65	-4	648	-0.62%
2022/01/10	5	32.90	11	32.90	32.90	-6	591	-1.01%
2022/01/07	11	29.04	0	0.00	29.95	11	572	1.92%
2022/01/05	2	28.00	6	27.06	26.95	-4	527	-0.76%
2022/01/04	11	28.17	5	28.06	28.00	6	517	1.16%
2022/01/03	3	28.37	2	27.80	28.25	1	505	0.20%
2021/12/30	0	0.00	2	27.95	27.65	-2	486	-0.41%
2021/12/29	2	29.80	15	28.93	28.85	-13	459	-2.83%
2021/12/28	15	27.29	8	27.15	28.05	7	318	2.20%
2021/12/27	0	0.00	15	25.19	25.50	-15	177	-8.46%
2021/12/24	20	23.06	6	23.07	23.20	14	152	9.20%
2021/12/23	3	21.10	0	0.00	21.10	3	79	3.76%
2021/06/22	0	0.00	3	20.00	19.85	-3	601	-0.50%
2021/06/21	20	21.68	10	21.84	20.70	10	588	1.70%
2021/06/18	0	0.00	1	21.05	21.05	-1	542	-0.18%
2021/06/16	3	19.20	0	0.00	19.25	3	521	0.58%
2021/05/24	0	0.00	2	18.20	18.15	-2	523	-0.38%
2021/05/13	7	17.14	5	17.15	16.90	2	511	0.39%
2021/05/04	0	0.00	2	22.95	20.65	-2	457	-0.44%
2021/04/29	0	0.00	1	23.00	23.00	-1	404	-0.25%
2021/04/27	1	21.45	3	22.15	22.40	-2	365	-0.55%
2021/04/26	2	22.00	20	21.43	22.00	-18	298	-6.03%
2021/04/23	0	0.00	1	19.95	20.00	-1	246	-0.41%
2021/04/22	1	19.60	0	0.00	18.95	1	231	0.43%
2021/04/06	0	0.00	1	16.35	16.65	-1	171	-0.58%
2021/03/31	2	16.30	0	0.00	16.30	2	170	1.17%
2021/03/29	0	0.00	2	16.53	16.35	-2	182	-1.09%
2021/03/26	1	16.15	0	0.00	16.40	1	184	0.54%
2021/03/25	0	0.00	2	16.15	16.15	-2	186	-1.07%
2021/03/19	1	16.40	0	0.00	16.40	1	198	0.50%
2021/03/16	1	17.00	0	0.00	16.80	1	209	0.48%
2021/03/11	0	0.00	5	15.85	15.90	-5	216	-2.31%
2021/03/05	1	15.85	0	0.00	15.95	1	236	0.42%
2021/03/03	1	16.30	0	0.00	16.30	1	243	0.41%
2021/02/25	1	17.10	0	0.00	17.00	1	266	0.38%
2021/02/02	0	0.00	3	14.25	14.25	-3	296	-1.01%
2021/01/27	2	15.00	0	0.00	14.85	2	371	0.54%
2021/01/12	2	17.25	0	0.00	16.15	2	464	0.43%
2020/12/28	3	17.38	0	0.00	17.50	3	1,125	0.27%
2020/12/14	2	17.25	0	0.00	17.40	2	1,730	0.12%
2020/12/01	3	18.20	0	0.00	18.10	3	1,774	0.17%
2020/11/06	0	0.00	1	19.75	19.50	-1	1,723	-0.06%
2020/11/05	3	19.85	4	20.10	19.40	-1	1,763	-0.06%
2020/11/04	0	0.00	1	18.50	18.95	-1	1,726	-0.06%
2020/11/03	3	18.75	0	0.00	18.60	3	1,716	0.17%
2020/10/30	2	19.10	1	19.65	18.95	1	1,708	0.06%
2020/10/29	2	19.25	0	0.00	19.35	2	1,697	0.12%
2020/10/23	4	19.83	4	19.70	19.60	0	1,650	0.00%
2020/10/21	2	20.10	0	0.00	20.00	2	1,622	0.12%
2020/10/19	5	21.00	0	0.00	20.45	5	1,604	0.31%
2020/10/16	0	0.00	15	21.62	21.00	-15	1,584	-0.95%
2020/10/15	20	21.39	0	0.00	21.45	20	1,550	1.29%
2020/10/14	2	21.63	2	22.08	21.35	0	1,504	0.00%
2020/10/13	1	21.00	5	21.18	21.00	-4	1,401	-0.29%
2020/10/12	8	22.72	10	22.11	21.75	-2	1,353	-0.15%
2020/10/08	1	21.35	1	21.60	21.00	0	1,223	0.00%
2020/10/07	1	21.20	2	21.10	21.15	-1	1,192	-0.08%
2020/10/06	8	21.63	12	21.42	21.10	-4	1,167	-0.34%
2020/10/05	5	20.57	2	20.30	20.35	3	1,090	0.28%
2020/09/30	7	19.65	5	19.00	20.25	2	1,006	0.20%
2020/09/28	5	18.30	0	0.00	19.05	5	882	0.57%
2020/09/25	3	20.93	8	21.52	19.05	-5	829	-0.60%
2020/09/24	11	20.31	3	20.68	21.15	8	605	1.32%
2020/09/21	0	0.00	2	18.45	17.70	-2	482	-0.41%
2020/09/18	0	0.00	1	17.60	18.75	-1	428	-0.23%
2020/09/17	3	16.68	0	0.00	17.05	3	382	0.78%
2020/09/15	0	0.00	6	17.46	16.45	-6	349	-1.72%
2020/09/14	3	17.00	0	0.00	17.05	3	312	0.96%
2020/09/11	2	15.30	0	0.00	15.50	2	287	0.69%
2020/08/13	0	0.00	2	14.83	14.55	-2	231	-0.86%
2020/08/11	10	16.14	7	16.11	15.80	3	209	1.43%
2020/08/05	0	0.00	1	14.15	14.00	-1	150	-0.66%
2020/07/29	1	13.90	0	0.00	13.50	1	149	0.67%
2020/07/20	0	0.00	2	14.10	14.10	-2	140	-1.42%
2020/07/17	2	15.00	0	0.00	13.85	2	138	1.45%
2020/07/13	0	0.00	13	15.91	15.70	-13	108	-12.02%
2020/07/10	13	16.40	0	0.00	16.40	13	83	15.54%
2020/05/19	0	0.00	10	13.20	13.30	-10	121	-8.23%
2020/04/16	10	12.25	0	0.00	12.25	10	113	8.80%
2020/03/09	0	0.00	7	14.69	14.15	-7	203	-3.44%
2020/03/06	0	0.00	3	15.17	15.30	-3	194	-1.54%
2020/03/05	10	15.30	0	0.00	15.50	10	171	5.82%
2020/02/03	0	0.00	1	13.30	13.55	-1	141	-0.70%
2019/12/26	1	15.15	0	0.00	15.15	1	117	0.85%
2019/12/25	7	15.81	7	15.80	15.60	0	107	0.00%
2019/12/24	0	0.00	3	15.15	15.15	-3	73	-4.09%
2019/12/16	0	0.00	3	13.40	13.50	-3	50	-5.91%
2019/12/13	3	14.30	0	0.00	13.70	3	36	8.25%
2019/08/08	0	0.00	2	15.05	14.50	-2	27	-7.20%
2019/07/29	1	14.00	0	0.00	14.05	1	27	3.70%
2019/06/13	1	14.30	0	0.00	14.65	1	31	3.15%
2019/03/19	1	15.50	0	0.00	15.40	1	26	3.79%
2018/09/19	1	17.55	0	0.00	17.50	1	41	2.41%
2018/08/01	0	0.00	1	20.05	20.05	-1	79	-1.26%
2018/07/31	1	21.70	0	0.00	21.20	1	80	1.24%
2018/07/26	0	0.00	10	19.00	19.55	-10	80	-12.42%
2018/06/08	0	0.00	1	21.85	21.70	-1	353	-0.28%
2018/06/07	1	21.25	0	0.00	21.30	1	354	0.28%
2018/05/09	0	0.00	2	23.60	23.80	-2	373	-0.54%
2018/05/08	2	24.50	0	0.00	23.95	2	371	0.54%
2018/04/20	0	0.00	5	23.40	23.30	-5	355	-1.41%
2018/04/17	0	0.00	5	24.00	23.60	-5	350	-1.43%
2018/04/16	1	24.30	0	0.00	24.30	1	347	0.29%
2018/04/09	0	0.00	1	25.50	25.15	-1	323	-0.31%
2018/04/03	1	27.35	2	26.58	27.00	-1	312	-0.32%
2018/04/02	2	25.65	0	0.00	29.50	2	277	0.72%
2018/03/31	0	0.00	3	23.17	23.20	-3	233	-1.29%
2018/03/30	2	24.08	0	0.00	23.50	2	227	0.88%
2018/03/29	11	24.54	1	24.35	24.00	10	211	4.72%
2018/03/28	6	25.66	5	25.04	25.60	1	176	0.57%