櫻花 (9911)-凱基-中壢券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▼3.3
漲幅
-3.67%
成交量
2,161張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	6	90.20	0	0.00	90.70	6	576	1.04%
2024/05/28	0.6	91.22	0	0.00	91.30	0.6	574	0.10%
2024/05/27	1	91.00	0	0.00	90.80	1	576	0.17%
2024/05/24	0.8	90.70	0	0.00	90.00	0.8	573	0.13%
2024/05/23	0.2	89.35	0	0.00	88.60	0.2	571	0.03%
2024/05/21	1.2	89.93	0	0.00	90.20	1.2	560	0.21%
2024/05/20	4	91.15	0	0.00	90.80	4	558	0.72%
2024/05/17	0.3	92.08	0	0.00	91.00	0.3	554	0.05%
2024/05/15	0	0.00	18.7	91.94	91.80	-18.7	540	-3.46%
2024/05/14	1	90.40	0	0.00	90.70	1	541	0.18%
2024/05/13	2	91.50	0	0.00	90.70	2	536	0.37%
2024/05/09	0	0.00	28.2	89.45	88.60	-28.2	511	-5.51%
2024/05/08	0	0.00	1	91.90	91.20	-1	498	-0.20%
2024/05/07	4	95.68	7	94.61	94.10	-3	462	-0.65%
2024/05/06	4	93.98	4	94.50	94.50	0	452	0.00%
2024/05/03	11	93.60	12	93.85	93.50	-1	444	-0.23%
2024/04/30	1	89.50	1	89.90	89.90	0	423	0.00%
2024/04/24	1	88.30	1	88.40	88.40	0	404	0.00%
2024/04/23	1	85.70	0	0.00	87.00	1	402	0.25%
2024/04/18	5	85.22	5	86.40	86.40	0	381	0.00%
2024/04/17	3	86.30	1	86.60	86.60	2	366	0.55%
2024/04/16	1	85.40	21	85.21	85.90	-20	355	-5.62%
2024/04/15	3	88.43	0	0.00	87.80	3	343	0.87%
2024/04/12	0	0.00	2	89.20	89.30	-2	335	-0.60%
2024/04/11	6	89.12	6	89.10	89.10	0	331	0.00%
2024/04/10	1	88.00	1	86.80	86.80	0	320	0.00%
2024/04/08	3	87.47	7	88.40	88.80	-4	299	-1.34%
2024/04/02	0	85.30	0	0.00	85.50	0	286	0.01%
2024/04/01	2	84.45	0	0.00	85.10	2	290	0.69%
2024/03/27	0	0.00	1	83.10	83.80	-1	285	-0.35%
2024/03/26	10	82.30	1	81.20	81.20	9	283	3.18%
2024/03/22	1	80.50	1	80.30	80.50	0	282	0.00%
2024/03/21	1	81.00	0	0.00	81.20	1	281	0.35%
2024/03/18	4	81.25	4	80.90	80.90	0	273	0.00%
2024/03/12	11	76.76	0	0.00	77.10	11	268	4.10%
2024/03/11	3	75.03	10	74.34	75.20	-7	261	-2.67%
2024/03/08	0.1	74.20	0	0.00	74.00	0.1	259	0.02%
2024/03/06	0	75.50	0	0.00	75.60	0	256	0.01%
2024/03/05	0	0.00	0	75.30	75.50	0	256	0.00%
2024/03/01	3	74.77	0	0.00	74.60	3	252	1.20%
2024/02/29	1	74.00	1.2	74.43	74.40	-0.2	251	-0.08%
2024/02/23	0	0.00	1	73.20	73.00	-1	243	-0.41%
2024/02/22	0.7	73.36	1	73.69	73.50	-0.3	244	-0.13%
2024/02/19	3	73.37	0	73.50	73.40	3	247	1.21%
2024/02/16	3	72.27	2	72.40	72.50	1	250	0.40%
2024/02/15	1	71.40	1	70.90	71.00	0	247	0.00%
2024/02/05	0.1	70.00	0	0.00	69.90	0.1	240	0.02%
2024/02/02	1	70.10	17	70.12	70.00	-16	243	-6.57%
2024/02/01	11	70.63	10	70.19	70.10	1	253	0.39%
2024/01/31	9.4	70.27	0	0.00	70.20	9.4	253	3.69%
2024/01/29	6	69.93	0	0.00	70.10	6	256	2.34%
2024/01/26	2	70.30	0	0.00	70.10	2	256	0.78%
2024/01/24	1	70.90	6	70.80	70.50	-5	258	-1.93%
2024/01/23	0	0.00	0	70.50	70.50	0	258	0.00%
2024/01/22	1	70.60	0	0.00	70.30	1	258	0.39%
2024/01/19	0.3	70.10	0	0.00	70.10	0.3	257	0.10%
2024/01/18	0.1	69.70	0	69.70	70.00	0.1	258	0.04%
2024/01/17	0	69.70	0	0.00	69.50	0	261	0.01%
2024/01/16	0.4	70.40	0	0.00	69.90	0.4	256	0.14%
2024/01/15	4	71.00	0	71.10	70.50	4	254	1.57%
2024/01/12	7	70.80	0	0.00	70.50	7	253	2.76%
2024/01/11	4.3	71.35	5	71.18	71.20	-0.8	252	-0.30%
2024/01/10	3.5	70.10	1	70.40	70.20	2.5	252	0.99%
2024/01/09	5	69.84	1	69.90	69.70	4	248	1.62%
2024/01/08	1	69.90	0	0.00	69.80	1	246	0.41%
2024/01/05	0	0.00	1	69.50	69.50	-1	246	-0.41%
2024/01/03	0.5	69.50	11	69.58	69.20	-10.5	250	-4.20%
2024/01/02	1	69.50	1	69.80	69.60	0	248	0.00%
2023/12/29	0.2	69.90	0	0.00	69.50	0.2	248	0.08%
2023/12/26	10	69.20	0	0.00	69.10	10	243	4.11%
2023/12/25	20	68.99	0	0.00	69.20	20	241	8.28%
2023/12/22	1	68.40	6	68.42	68.70	-5	239	-2.09%
2023/12/21	0	68.59	2	68.40	67.80	-2	239	-0.82%
2023/12/20	0	68.30	22	67.77	67.60	-22	234	-9.37%
2023/12/19	30	68.09	2	67.90	68.50	28	228	12.28%
2023/12/18	20	68.70	0.1	68.70	68.50	19.9	228	8.70%
2023/12/15	1	68.90	0	0.00	69.00	1	229	0.44%
2023/12/13	5	69.20	0	0.00	69.00	5	235	2.12%
2023/12/11	5.1	69.49	0.1	69.50	69.00	5	230	2.19%
2023/12/08	1.2	70.33	2.1	69.80	70.00	-0.9	227	-0.38%
2023/12/07	0	0.00	0.1	68.55	68.60	-0.1	217	-0.03%
2023/12/06	0	0.00	0.1	68.05	68.00	-0.1	213	-0.03%
2023/12/05	0	0.00	0.1	67.95	68.00	-0.1	212	-0.03%
2023/12/04	32	68.63	1.1	68.32	68.30	30.9	212	14.56%
2023/12/01	8	67.83	1	68.00	68.00	7	210	3.33%
2023/11/29	0.1	66.90	0	0.00	67.00	0.1	205	0.05%
2023/11/28	0	0.00	1	67.00	66.70	-1	210	-0.47%
2023/11/27	9	66.26	0	0.00	66.20	9	205	4.38%
2023/11/24	0	0.00	1	66.60	66.60	-1	203	-0.49%
2023/11/22	20	66.88	0	0.00	66.90	20	203	9.84%
2023/11/21	6	66.75	5	66.80	66.90	1	202	0.49%
2023/11/20	16	66.50	0	0.00	66.50	16	200	8.00%
2023/11/17	5	66.30	0	0.00	66.50	5	198	2.51%
2023/11/15	5	66.60	1	66.50	66.70	4	192	2.09%
2023/11/14	6	65.90	0	0.00	66.00	6	184	3.24%
2023/11/13	5	65.30	1	65.30	65.40	4	181	2.20%
2023/11/10	0.1	65.20	0	0.00	65.20	0.1	179	0.06%
2023/11/09	0	0.00	0	64.90	64.90	0	176	-0.01%
2023/11/07	0.1	64.20	0	0.00	63.80	0.1	166	0.06%
2023/11/03	1	63.70	0	0.00	63.80	1	167	0.60%
2023/11/02	0	0.00	1	63.90	63.50	-1	167	-0.60%
2023/11/01	1	63.60	0	0.00	63.50	1	168	0.59%
2023/10/30	0	0.00	0.1	64.20	63.90	-0.1	167	-0.08%
2023/10/27	0	0.00	0	64.40	64.00	0	167	0.00%
2023/10/25	0	0.00	1	64.90	64.30	-1	165	-0.60%
2023/10/24	0	0.00	0.3	64.00	64.00	-0.3	161	-0.18%
2023/10/23	0	0.00	0	64.20	64.00	0	161	0.00%
2023/10/19	1	64.30	0	0.00	64.50	1	160	0.62%
2023/10/17	1	64.50	0	0.00	64.70	1	151	0.66%
2023/10/12	1	64.20	0	0.00	64.00	1	153	0.65%
2023/10/06	0	0.00	1	64.00	64.00	-1	150	-0.67%
2023/09/26	3	64.20	0	0.00	64.30	3	149	2.00%
2023/09/25	2	65.00	1	64.90	65.00	1	147	0.68%
2023/09/22	1	63.90	0	0.00	64.20	1	143	0.70%
2023/09/21	1	63.90	0	0.00	64.10	1	143	0.70%
2023/09/20	0.2	64.50	0	0.00	64.10	0.2	141	0.11%
2023/09/18	0	0.00	0.2	63.40	63.10	-0.2	133	-0.15%
2023/09/14	1.2	63.38	0	0.00	63.40	1.2	152	0.79%
2023/09/05	0.1	63.70	5	63.40	63.20	-4.9	157	-3.10%
2023/09/01	10	63.88	0	0.00	63.40	10	158	6.32%
2023/08/21	0	0.00	1	62.60	62.30	-1	154	-0.65%
2023/08/16	1	62.20	0	0.00	62.40	1	161	0.62%
2023/08/09	0	63.20	0	0.00	63.70	0	160	0.02%
2023/08/04	0	0.00	1	63.90	63.60	-1	160	-0.62%
2023/07/24	0.3	62.90	0	0.00	62.60	0.3	159	0.16%
2023/07/21	0	63.20	0	0.00	62.90	0	158	0.01%
2023/07/18	1	62.40	0	0.00	62.40	1	158	0.63%
2023/07/17	1	62.60	0	63.10	62.70	1	156	0.62%
2023/07/13	0	0.00	1	63.10	62.90	-1	155	-0.64%
2023/07/10	0	0.00	5	63.20	63.30	-5	152	-3.28%
2023/07/06	1	63.20	0	0.00	63.30	1	150	0.66%
2023/07/05	0.1	63.80	0	0.00	63.40	0.1	149	0.03%
2023/06/30	5	63.90	0	0.00	63.80	5	149	3.34%
2023/06/27	0	63.70	0	0.00	63.40	0	147	0.02%
2023/06/26	1	63.40	0	0.00	63.90	1	145	0.69%
2023/06/20	0	0.00	1	66.80	67.00	-1	132	-0.76%
2023/06/19	5	66.40	0	0.00	66.50	5	122	4.09%
2023/06/16	0	66.60	0	0.00	66.70	0	119	0.03%
2023/06/14	0	0.00	1	66.70	66.80	-1	115	-0.87%
2023/06/13	0.1	66.55	0	0.00	66.60	0.1	116	0.05%
2023/06/12	0.1	66.78	0	0.00	66.70	0.1	118	0.10%
2023/06/09	0	66.80	0	0.00	66.80	0	117	0.03%
2023/06/08	0	66.50	0	0.00	66.80	0	117	0.03%
2023/05/30	0	0.00	2	66.00	66.00	-2	116	-1.72%
2023/05/24	0	0.00	1	66.00	66.70	-1	116	-0.86%
2023/05/17	1	64.10	3	64.57	64.60	-2	109	-1.83%
2023/05/16	2	64.00	0	0.00	64.20	2	107	1.86%
2023/05/04	0	0.00	4	64.00	64.60	-4	107	-3.73%
2023/04/21	1	63.60	0	0.00	63.60	1	103	0.97%
2023/04/17	1	63.90	0	0.00	63.90	1	102	0.98%
2023/04/06	1	63.30	0	0.00	63.60	1	98	1.02%
2023/03/29	1	63.50	0	0.00	63.50	1	94	1.06%
2023/03/27	1	63.60	0	0.00	63.60	1	96	1.04%
2023/03/24	0.2	63.90	0	0.00	63.90	0.2	96	0.19%
2023/03/21	1	63.80	0	0.00	63.90	1	99	1.01%
2023/03/16	1	63.60	0	0.00	63.50	1	101	0.99%
2023/03/15	2	64.00	1	63.80	63.80	1	99	1.01%
2023/03/09	1	64.50	0	0.00	64.50	1	98	1.01%
2023/02/21	0	0.00	1	64.10	64.10	-1	104	-0.95%
2023/02/16	2	64.10	0	0.00	64.10	2	114	1.75%
2023/02/15	1	64.10	0	0.00	64.20	1	121	0.83%
2023/02/14	0	0.00	0.6	64.35	64.20	-0.6	119	-0.47%
2023/02/06	1	63.70	0.3	64.00	64.10	0.7	124	0.58%
2023/02/03	0	0.00	2	63.60	63.70	-2	124	-1.60%
2023/01/31	1	63.40	0	0.00	63.10	1	126	0.79%
2023/01/16	0	63.20	0	0.00	62.90	0	132	0.03%
2023/01/10	0.1	63.70	0	0.00	63.50	0.1	171	0.06%
2023/01/05	0	62.50	0	0.00	62.50	0	172	0.02%
2022/12/20	0.1	62.00	0	0.00	61.70	0.1	182	0.05%
2022/12/07	1.1	62.45	0	0.00	62.90	1.1	179	0.61%
2022/12/06	1	63.00	0	63.20	62.70	1	179	0.55%
2022/12/02	0	0.00	1	62.70	62.80	-1	179	-0.56%
2022/12/01	0	0.00	0.1	63.00	63.00	-0.1	181	-0.04%
2022/11/24	5	61.70	0	62.00	61.60	5	179	2.78%
2022/11/23	0	0.00	0	61.70	61.70	0	179	0.00%
2022/11/22	1	60.70	0	0.00	60.80	1	180	0.56%
2022/11/18	0	59.90	0	0.00	59.60	0	178	0.00%
2022/11/17	0	60.20	0	0.00	59.60	0	178	0.00%
2022/11/15	1	60.20	0	0.00	60.60	1	175	0.57%
2022/11/07	0	60.20	0	0.00	60.20	0	161	0.00%
2022/11/03	0	58.40	0	0.00	58.20	0	158	0.02%
2022/11/01	0	58.20	0	0.00	58.40	0	162	0.02%
2022/10/31	0	58.80	0	0.00	58.50	0	161	0.02%
2022/10/21	0.2	58.50	0	0.00	58.90	0.2	153	0.10%
2022/10/20	0	59.74	0	0.00	58.00	0	143	0.03%
2022/10/18	0	0.00	1	62.50	62.60	-1	119	-0.84%
2022/10/11	1	62.00	0	0.00	61.90	1	117	0.85%
2022/10/06	1	62.50	0	0.00	62.50	1	122	0.81%
2022/10/04	0	0.00	1	63.00	63.70	-1	126	-0.79%
2022/09/28	0	62.20	0	0.00	61.90	0	129	0.03%
2022/09/23	2	61.80	0	0.00	62.00	2	134	1.49%
2022/09/12	0	0.00	1	63.50	63.50	-1	153	-0.65%
2022/09/07	0.2	62.47	0	0.00	62.10	0.2	166	0.13%
2022/09/05	0.2	63.30	0	0.00	63.00	0.2	169	0.11%
2022/08/30	1	64.60	0	0.00	64.60	1	170	0.59%
2022/08/12	0	0.00	3	64.33	64.50	-3	176	-1.70%
2022/08/11	1	64.10	1	64.20	64.20	0	176	0.00%
2022/08/09	0	0.00	0.2	65.16	64.80	-0.2	178	-0.10%
2022/08/08	2	64.20	0.2	64.40	64.60	1.8	176	1.03%
2022/08/03	1	62.50	0	0.00	62.80	1	176	0.57%
2022/07/28	0	0.00	0.2	63.80	63.60	-0.2	187	-0.10%
2022/07/27	0	0.00	1	63.30	63.70	-1	187	-0.53%
2022/07/26	0	0.00	1.2	63.34	63.50	-1.2	187	-0.63%
2022/07/25	0.1	61.97	0	0.00	62.40	0.1	186	0.07%
2022/07/15	0	0.00	1	61.00	61.00	-1	186	-0.53%
2022/07/13	1	61.40	0	61.30	61.80	1	185	0.53%
2022/07/11	0.2	60.50	0	0.00	60.80	0.2	182	0.10%
2022/07/08	1	60.60	0	0.00	60.60	1	182	0.55%
2022/07/06	0.1	61.20	0	0.00	60.90	0.1	182	0.07%
2022/07/05	0.2	61.20	0.1	63.70	61.20	0.1	184	0.03%
2022/07/01	1	59.60	0	0.00	59.20	1	184	0.54%
2022/06/20	0.5	61.10	0	0.00	60.60	0.5	172	0.27%
2022/06/17	0.4	61.90	0	0.00	62.50	0.4	171	0.21%
2022/06/16	2	65.50	0	0.00	65.40	2	167	1.20%
2022/06/01	0	0.00	0.2	65.91	65.50	-0.2	185	-0.11%
2022/05/30	1	65.70	0	0.00	65.70	1	187	0.53%
2022/05/27	1	65.10	1	65.10	65.10	0	186	0.00%
2022/05/23	0	0.00	0.2	64.80	65.40	-0.2	194	-0.10%
2022/05/20	0	0.00	0.2	64.20	64.40	-0.2	191	-0.09%
2022/05/13	0.1	61.80	0	0.00	61.80	0.1	194	0.05%
2022/05/09	0	0.00	1.3	63.51	63.90	-1.3	189	-0.67%
2022/04/27	0.2	61.20	0	0.00	61.00	0.2	191	0.09%
2022/04/26	0.2	62.20	0	0.00	61.60	0.2	189	0.09%
2022/04/25	0.4	63.07	0	0.00	62.20	0.4	189	0.23%
2022/04/13	0	64.80	0	0.00	64.50	0	195	0.01%
2022/04/08	1	65.90	0	0.00	65.60	1	190	0.53%
2022/03/11	0	0.00	0.6	66.00	66.00	-0.6	174	-0.34%
2022/03/09	1	65.00	1	65.00	65.00	0	173	0.00%
2022/03/08	0.1	65.90	0	0.00	64.90	0.1	168	0.04%
2022/03/07	0	66.80	0	0.00	67.00	0	160	0.02%
2022/02/21	2	68.10	0	0.00	68.20	2	164	1.22%
2022/02/18	0	67.80	0	0.00	67.50	0	164	0.02%
2022/01/26	0.3	67.30	0	0.00	67.10	0.3	201	0.15%
2022/01/18	1	68.00	0	0.00	68.00	1	205	0.49%
2022/01/10	0	0.00	0.6	68.70	68.50	-0.6	214	-0.28%
2021/12/21	0	67.90	0	0.00	67.80	0	216	0.02%
2021/12/07	1	67.90	0	0.00	67.90	1	218	0.46%
2021/12/06	0	67.80	0	0.00	67.70	0	218	0.00%
2021/12/03	0	68.00	0	0.00	67.80	0	218	0.01%
2021/11/29	1	67.40	0	0.00	67.40	1	232	0.43%
2021/11/22	1	68.30	0	0.00	68.50	1	252	0.40%
2021/11/18	1	68.80	0	0.00	69.00	1	247	0.40%
2021/11/16	1	68.90	2	68.50	68.50	-1	249	-0.40%
2021/11/15	0	69.00	0	0.00	68.70	0	245	0.01%
2021/11/12	2	71.98	0	71.50	70.10	2	230	0.87%
2021/11/10	1	72.00	0	0.00	72.20	1	224	0.45%
2021/11/01	2	69.60	0	0.00	70.00	2	239	0.84%
2021/10/29	1	69.90	1	70.00	70.00	0	238	0.00%
2021/10/28	5	69.90	0	0.00	70.90	5	236	2.12%
2021/10/22	1	70.00	1	69.90	69.90	0	235	0.00%
2021/10/07	1	68.50	1	69.10	69.40	0	241	0.00%
2021/10/05	2	68.30	0	0.00	68.30	2	253	0.79%
2021/10/01	0	0.00	1	68.70	68.10	-1	262	-0.38%
2021/09/14	0	0.00	1	68.50	68.50	-1	345	-0.29%
2021/09/08	1	68.30	0	0.00	68.30	1	388	0.26%
2021/09/01	0	0.00	1	72.60	74.40	-1	446	-0.22%
2021/08/25	0	0.00	2	68.70	68.80	-2	460	-0.43%
2021/08/20	0	0.00	1	66.50	67.00	-1	477	-0.21%
2021/08/19	0	0.00	1	66.30	66.10	-1	477	-0.21%
2021/08/12	0	0.00	1	68.80	69.40	-1	489	-0.20%
2021/08/11	1	67.00	1	67.60	67.40	0	489	0.00%
2021/07/30	0.2	66.20	0	0.00	65.30	0.2	536	0.04%
2021/07/13	1	65.20	1.1	65.24	65.20	-0.1	587	-0.01%
2021/07/07	1	66.40	2	66.90	67.00	-1	573	-0.17%
2021/07/06	1	66.60	0	0.00	67.20	1	563	0.18%
2021/07/05	1	66.90	1	67.20	67.00	0	548	0.00%
2021/07/02	1	67.20	0	0.00	67.70	1	548	0.18%
2021/07/01	1	67.40	0.5	68.00	67.40	0.5	551	0.09%
2021/06/30	1	66.10	2.2	66.64	66.40	-1.2	549	-0.22%
2021/06/28	0	0.00	2	67.00	66.70	-2	541	-0.37%
2021/06/25	2	66.55	0	0.00	66.00	2	537	0.37%
2021/06/24	2	66.65	1	66.80	67.00	1	530	0.19%
2021/06/23	1.2	66.67	1	67.30	67.70	0.2	524	0.04%
2021/06/22	0	0.00	1	67.40	67.40	-1	514	-0.19%
2021/06/17	2.2	69.12	2	68.90	69.40	0.2	500	0.04%
2021/06/16	2	71.10	0	0.00	72.50	2	491	0.41%
2021/06/10	0	0.00	0	72.20	72.50	0	458	-0.01%
2021/06/09	0	0.00	0	72.00	71.90	0	442	0.00%
2021/06/08	1	70.50	0	0.00	70.70	1	426	0.23%
2021/06/04	0	0.00	0.7	69.80	70.20	-0.7	410	-0.16%
2021/06/02	0.2	68.50	0	0.00	68.80	0.2	397	0.05%
2021/06/01	0	0.00	1	68.90	68.40	-1	398	-0.25%
2021/05/31	1	66.30	0	0.00	67.80	1	392	0.26%
2021/05/26	0	0.00	1	65.50	65.80	-1	388	-0.26%
2021/05/25	0	0.00	1.3	65.60	66.50	-1.3	386	-0.32%
2021/05/19	0	0.00	0.4	64.50	64.50	-0.4	379	-0.11%
2021/05/13	0.1	61.10	0	0.00	61.10	0.1	365	0.03%
2021/05/12	0.6	62.80	1	61.10	61.30	-0.4	360	-0.11%
2021/05/07	0.2	64.00	0	0.00	64.70	0.2	337	0.06%
2021/05/06	0	0.00	2	62.90	63.00	-2	330	-0.60%
2021/04/28	0	63.10	0	0.00	63.40	0	302	0.01%
2021/04/27	0	63.90	0	0.00	63.50	0	299	0.01%
2021/04/21	1	65.80	0	0.00	65.20	1	289	0.35%
2021/04/20	1	66.80	0	0.00	66.80	1	285	0.35%
2021/04/12	2	63.10	0	0.00	63.20	2	276	0.72%
2021/04/09	0.2	63.20	0	0.00	63.20	0.2	276	0.07%
2021/04/07	1	63.90	0	0.00	64.00	1	267	0.37%
2021/04/06	1	61.40	0	0.00	61.30	1	257	0.39%
2021/03/30	0.2	58.40	0	0.00	58.40	0.2	249	0.08%
2021/03/25	0	0.00	1	57.40	58.00	-1	245	-0.41%
2021/03/22	1	57.40	0	0.00	57.80	1	247	0.40%
2021/03/19	1	55.10	0	0.00	55.60	1	239	0.42%
2021/03/16	0	0.00	1	53.30	53.50	-1	230	-0.43%
2021/02/05	0	0.00	2	51.00	50.80	-2	222	-0.90%
2021/01/08	0	0.00	0.3	52.20	51.90	-0.3	222	-0.12%
2020/12/08	0	0.00	1	52.50	52.80	-1	216	-0.46%
2020/11/26	0	0.00	0.6	50.70	51.00	-0.6	206	-0.31%
2020/11/17	0	0.00	0	50.50	51.10	0	214	-0.01%
2020/09/25	0	0.00	20	46.91	46.75	-20	307	-6.51%
2020/09/11	20	47.48	0	0.00	47.15	20	384	5.20%
2020/09/02	0	0.00	1	47.05	47.05	-1	390	-0.26%
2020/08/21	0	0.00	2	48.55	48.85	-2	381	-0.52%
2020/08/18	0	0.00	1	49.00	49.05	-1	371	-0.27%
2020/08/17	1	48.75	0	0.00	48.75	1	369	0.27%
2020/08/10	1	48.50	0	0.00	48.60	1	360	0.28%
2020/08/03	1	51.00	0	0.00	50.70	1	360	0.28%
2020/07/29	1	48.05	0	0.00	49.00	1	338	0.30%
2020/07/28	0	0.00	1	48.45	48.25	-1	336	-0.30%
2020/07/06	0	0.00	2	47.40	47.35	-2	335	-0.60%
2020/06/30	0	0.00	1	47.20	47.30	-1	338	-0.30%
2020/06/23	1	46.90	0	0.00	47.80	1	348	0.29%
2020/06/22	0	0.00	1	49.35	49.35	-1	335	-0.30%
2020/06/19	0	0.00	2	49.40	49.40	-2	322	-0.62%
2020/06/15	1	47.35	0	0.00	46.70	1	378	0.26%
2020/06/03	1	48.10	0	0.00	47.60	1	464	0.22%
2020/05/21	2	47.00	0	0.00	46.75	2	501	0.40%
2020/05/20	0	0.00	2	46.50	46.55	-2	506	-0.39%
2020/05/15	1	45.90	0	0.00	46.15	1	515	0.19%
2020/05/13	0	0.00	3	46.08	46.40	-3	524	-0.57%
2020/04/24	1	45.20	0	0.00	45.10	1	608	0.16%
2020/04/10	0	0.00	1	44.30	44.75	-1	603	-0.17%
2020/04/09	0	0.00	1	44.10	44.30	-1	600	-0.17%
2020/03/27	1	41.90	0	0.00	41.15	1	570	0.18%
2020/03/24	0	0.00	1	39.30	39.20	-1	552	-0.18%
2020/03/20	1	41.20	0	0.00	38.50	1	540	0.19%
2020/03/16	0	0.00	1	42.00	40.60	-1	453	-0.22%
2020/03/13	1	40.90	0	0.00	41.95	1	445	0.22%
2020/03/09	1	45.85	0	0.00	45.70	1	385	0.26%
2020/02/25	1	46.15	0	0.00	46.25	1	355	0.28%
2020/02/21	1	46.40	0	0.00	46.55	1	342	0.29%
2020/02/20	1	46.05	4	46.34	46.05	-3	338	-0.89%
2020/02/19	3	46.20	0	0.00	46.25	3	335	0.89%
2020/02/18	0	0.00	3	45.82	45.85	-3	333	-0.90%
2020/02/14	1	46.50	0	0.00	46.55	1	324	0.31%
2020/02/13	2	46.75	0	0.00	46.80	2	321	0.62%
2020/02/12	6	46.87	8	47.09	46.90	-2	324	-0.62%
2020/02/11	5	46.97	0	0.00	47.00	5	319	1.56%
2020/02/06	2	47.30	4	47.79	47.45	-2	321	-0.62%
2020/02/05	5	48.08	1	47.55	47.50	4	315	1.27%
2020/02/04	1	50.10	1.8	49.89	50.20	-0.8	295	-0.29%
2020/01/14	0	0.00	2	48.00	48.05	-2	240	-0.83%
2020/01/06	0	0.00	1	47.05	47.15	-1	272	-0.37%
2019/12/31	0	0.00	1	47.05	47.15	-1	276	-0.36%
2019/12/27	1	46.85	0	0.00	46.85	1	276	0.36%
2019/12/26	1	47.35	0	0.00	46.95	1	280	0.36%
2019/12/13	2	47.20	0	0.00	47.10	2	339	0.59%
2019/12/05	1	46.65	0	0.00	46.90	1	352	0.28%
2019/11/28	1	47.10	0	0.00	47.75	1	366	0.27%
2019/11/18	0	0.00	2	46.15	46.35	-2	381	-0.52%
2019/11/11	2	46.65	20.2	47.24	46.65	-18.2	407	-4.47%
2019/11/06	1	48.85	0	0.00	48.95	1	418	0.24%
2019/10/31	0	0.00	2.3	48.19	48.15	-2.3	411	-0.56%
2019/10/25	3	47.67	0	0.00	47.55	3	410	0.73%
2019/10/21	5	48.37	0	0.00	48.00	5	422	1.18%
2019/10/14	5	45.70	1	46.00	46.40	4	423	0.94%
2019/10/09	10	45.08	1	45.15	45.10	9	417	2.15%
2019/10/04	1	45.55	0	0.00	45.25	1	430	0.23%
2019/10/03	0	0.00	3	45.25	45.50	-3	429	-0.70%
2019/10/02	0	0.00	9	45.65	45.60	-9	432	-2.08%
2019/10/01	0	0.00	2	45.68	45.10	-2	433	-0.46%
2019/09/27	11	43.49	0	0.00	44.40	11	425	2.58%
2019/09/26	1	42.70	0	0.00	42.70	1	412	0.24%
2019/09/23	0	0.00	2	44.00	43.90	-2	411	-0.49%
2019/09/20	0	0.00	2	44.45	44.30	-2	410	-0.49%
2019/09/19	1	43.60	1	44.30	44.45	0	406	0.00%
2019/09/17	3	42.10	0	0.00	42.40	3	395	0.76%
2019/09/16	1	42.10	0	0.00	42.15	1	395	0.25%
2019/09/06	1	42.55	1	42.60	42.90	0	398	0.00%
2019/08/29	1	41.90	0	0.00	42.20	1	401	0.25%
2019/08/27	0	0.00	1	42.50	42.55	-1	401	-0.25%
2019/08/23	0	0.00	0.1	43.40	43.30	-0.1	411	-0.03%
2019/08/21	1	43.65	0	0.00	43.95	1	409	0.24%
2019/08/15	0	0.00	17	42.54	42.65	-17	407	-4.18%
2019/07/30	2.1	45.96	0	0.00	46.20	2.1	403	0.51%
2019/07/25	1	46.85	0	0.00	46.40	1	421	0.24%
2019/07/23	1	46.65	0	0.00	46.20	1	423	0.24%
2019/07/22	1	47.20	0	0.00	47.05	1	413	0.24%
2019/07/19	0	0.00	1	47.65	47.70	-1	410	-0.24%
2019/07/18	1	47.75	1	47.55	48.00	0	405	0.00%
2019/07/15	1	49.15	0	0.00	49.05	1	381	0.26%
2019/07/08	0	0.00	7	47.70	47.45	-7	379	-1.84%
2019/07/05	0	0.00	10	47.59	47.50	-10	381	-2.62%
2019/07/04	2	47.85	2	47.35	48.15	0	382	0.00%
2019/07/03	1	46.90	0	0.00	46.90	1	376	0.27%
2019/07/02	3	46.50	0	0.00	46.50	3	377	0.79%
2019/06/28	0	0.00	1	45.80	45.75	-1	384	-0.26%
2019/06/25	1	45.60	0	0.00	45.50	1	398	0.25%
2019/06/18	0	0.00	1	45.40	45.40	-1	438	-0.23%
2019/06/12	0	0.00	3	43.93	44.10	-3	435	-0.69%
2019/05/31	0	0.00	1	44.95	44.05	-1	437	-0.23%
2019/05/08	0	0.00	5.2	42.61	42.85	-5.2	409	-1.27%
2019/04/16	0.2	42.65	0	0.00	42.90	0.2	348	0.06%
2019/04/12	3	42.85	0	0.00	42.90	3	344	0.87%
2019/04/03	4	43.25	0	0.00	43.45	4	315	1.27%
2019/03/26	0	0.00	0.6	42.25	42.35	-0.6	266	-0.23%
2019/03/21	0	0.00	0.3	40.30	40.50	-0.3	236	-0.11%
2019/03/04	2	40.10	0	0.00	40.25	2	194	1.03%
2019/02/22	0.3	39.00	0	0.00	39.00	0.3	170	0.15%
2019/02/18	1	38.80	0	0.00	38.70	1	161	0.62%
2019/01/11	0	0.00	1	38.45	38.30	-1	171	-0.58%
2019/01/10	1	38.45	0	0.00	38.15	1	169	0.59%
2018/12/26	0	0.00	1	36.40	36.35	-1	180	-0.55%
2018/12/25	1	36.65	0	0.00	36.65	1	179	0.56%
2018/11/12	1	35.50	1	35.90	35.90	0	200	0.00%
2018/08/09	0	0.00	0	38.60	38.70	0	241	-0.01%
2018/08/08	0	0.00	1	38.50	38.25	-1	243	-0.41%
2018/08/07	0	0.00	1	37.90	37.85	-1	238	-0.42%
2018/08/06	1	37.80	0	0.00	37.70	1	239	0.42%
2018/07/25	0	0.00	1	37.90	37.70	-1	292	-0.34%
2018/07/03	1	37.70	0	0.00	37.50	1	339	0.29%
2018/07/02	1	37.50	0	0.00	37.50	1	339	0.29%
2018/06/28	10	39.46	0	0.00	39.30	10	327	3.06%
2018/06/07	0	0.00	2	39.75	40.10	-2	359	-0.56%
2018/05/23	0	0.00	0.1	38.90	38.90	-0.1	356	-0.03%
2018/05/22	0.3	38.90	0	0.00	38.95	0.3	357	0.07%
2018/05/15	0	0.00	1	39.00	38.85	-1	380	-0.26%
2018/05/04	1	39.10	0	0.00	38.30	1	501	0.20%
2018/05/03	0	0.00	23	38.65	39.10	-23	494	-4.65%
2018/04/30	0	0.00	2	38.35	38.30	-2	517	-0.39%
2018/04/19	0.2	37.50	0	0.00	37.45	0.2	518	0.03%
2018/04/16	1	37.75	0	0.00	37.80	1	523	0.19%
2018/03/31	0	0.00	0.6	38.15	38.40	-0.6	507	-0.13%
2018/03/29	1	38.10	0	0.00	38.15	1	499	0.20%
2018/03/28	1	37.85	0	0.00	38.20	1	496	0.20%
2018/03/26	8	38.21	0	0.00	38.30	8	480	1.66%
2018/03/23	16	38.10	0	0.00	38.10	16	476	3.36%
2018/03/22	0.2	38.20	0	0.00	38.45	0.2	475	0.03%
2018/03/15	0.2	38.00	0	0.00	38.00	0.2	441	0.04%
2018/03/06	0.2	37.05	0	0.00	37.00	0.2	444	0.04%
2018/02/06	0	0.00	3	37.20	37.25	-3	402	-0.74%
2018/02/01	0	0.00	4	40.43	39.35	-4	364	-1.10%
2018/01/31	5	41.17	1	40.40	40.50	4	340	1.17%
2018/01/23	4	38.15	0	0.00	38.20	4	234	1.71%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析