富邦台50 (006208)-凱基-內湖券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,473張
產業
上市
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	97.26	20	97.20	97.65	-17.8	4,755	-0.37%
2024/05/17	1	97.80	3	98.12	97.80	-2	4,722	-0.04%
2024/05/16	2	98.53	1	99.20	98.10	1	4,727	0.02%
2024/05/15	0.1	97.75	3	96.65	97.50	-2.9	4,678	-0.06%
2024/05/14	0.5	95.35	0	0.00	96.15	0.5	4,810	0.01%
2024/05/13	1	95.70	1	95.70	95.40	0	4,823	0.00%
2024/05/08	0.2	93.97	0	0.00	94.10	0.2	4,838	0.00%
2024/05/07	1	93.70	0.1	93.70	93.75	0.9	4,857	0.02%
2024/05/06	1	93.40	1	93.45	93.30	0	4,862	0.00%
2024/05/03	0.2	92.80	0	0.00	92.00	0.2	4,918	0.00%
2024/05/02	4.2	91.44	0	0.00	91.50	4.2	4,990	0.08%
2024/04/30	0	0.00	22	92.85	92.70	-22	4,979	-0.44%
2024/04/29	0	0.00	3.3	92.28	92.75	-3.3	5,011	-0.07%
2024/04/26	1.1	91.35	1	91.10	91.35	0.1	5,032	0.00%
2024/04/25	2.1	89.88	0	0.00	89.95	2.1	5,118	0.04%
2024/04/22	1	88.35	0	0.00	88.00	1	5,169	0.02%
2024/04/19	22	89.02	6.3	89.34	88.50	15.7	5,100	0.31%
2024/04/18	0.1	91.60	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0.1	91.70	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	5.7	91.17	5	91.50	91.30	0.7	4,738	0.01%
2024/04/15	0.6	93.71	3	93.78	93.80	-2.4	4,550	-0.05%
2024/04/12	0.1	94.90	1	95.00	94.80	-1	4,512	-0.02%
2024/04/11	3.4	94.71	2	94.75	94.95	1.4	4,506	0.03%
2024/04/10	0.4	95.40	0	0.00	95.35	0.4	4,487	0.01%
2024/04/09	0	94.85	1	95.30	95.45	-1	4,544	-0.02%
2024/04/08	2	93.45	0.2	93.22	93.10	1.8	4,524	0.04%
2024/04/03	0.2	92.72	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	4.3	92.91	0	0.00	93.20	4.3	4,493	0.09%
2024/04/01	0.4	92.04	0	0.00	91.85	0.4	4,547	0.01%
2024/03/28	0	91.45	0	0.00	91.80	0	4,578	0.00%
2024/03/26	1.2	92.60	0	0.00	92.20	1.2	4,540	0.03%
2024/03/25	0.1	92.35	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0	0.00	1.1	92.27	92.05	-1.1	4,456	-0.02%
2024/03/21	0	0.00	3	91.63	92.00	-3	4,466	-0.07%
2024/03/19	0	90.30	2	90.30	90.30	-2	4,563	-0.04%
2024/03/18	0	0.00	1.1	90.06	90.30	-1.1	4,537	-0.02%
2024/03/15	0.1	89.95	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0	0.00	4.8	90.52	90.55	-4.8	4,454	-0.11%
2024/03/13	0	90.75	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0	0.00	3.1	90.12	90.20	-3.1	4,381	-0.07%
2024/03/11	1.1	89.29	7.6	89.42	89.30	-6.6	4,392	-0.15%
2024/03/08	4.1	90.76	3	90.09	90.10	1.1	4,354	0.03%
2024/03/07	2.1	88.68	0	0.00	88.95	2.1	4,224	0.05%
2024/03/06	2.7	86.11	0.1	87.05	87.15	2.6	4,156	0.06%
2024/03/05	1	86.50	1	86.65	86.65	0	4,062	0.00%
2024/03/04	0.2	85.74	1	85.60	85.85	-0.8	4,018	-0.02%
2024/03/01	0	83.75	0.2	83.80	83.70	-0.2	3,957	-0.01%
2024/02/29	0.3	83.60	0	0.00	83.95	0.3	3,981	0.01%
2024/02/27	0.2	83.53	0	0.00	83.85	0.2	3,951	0.00%
2024/02/23	0	83.90	0.1	83.85	83.90	-0.1	3,885	0.00%
2024/02/22	0	0.00	3.9	83.20	83.35	-3.9	3,890	-0.10%
2024/02/21	0.1	82.53	0	0.00	82.40	0.1	3,872	0.00%
2024/02/19	0.2	82.27	0.2	82.30	82.40	-0.1	3,917	0.00%
2024/02/16	2.4	82.71	2	82.83	82.50	0.4	3,952	0.01%
2024/02/15	1.6	82.55	6	83.05	82.95	-4.4	3,934	-0.11%
2024/02/05	0.4	79.25	0.9	79.20	79.55	-0.4	3,831	-0.01%
2024/02/02	0.1	78.90	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.1	78.10	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	1.2	78.48	3	78.35	78.45	-1.8	3,840	-0.05%
2024/01/30	0.4	79.47	0	0.00	79.45	0.4	3,806	0.01%
2024/01/29	0	0.00	1	79.40	79.60	-1	3,833	-0.03%
2024/01/26	0	0.00	1	79.25	79.10	-1	3,829	-0.03%
2024/01/25	1	79.10	0	0.00	79.10	1	3,741	0.03%
2024/01/24	4.1	78.30	0	0.00	78.20	4.1	3,673	0.11%
2024/01/23	0.2	77.85	0	0.00	78.15	0.2	3,713	0.01%
2024/01/22	1.1	78.14	0	0.00	77.90	1.1	3,719	0.03%
2024/01/19	3.1	77.00	3	77.00	77.50	0.1	3,675	0.00%
2024/01/18	2	74.80	0	0.00	75.00	2	3,644	0.05%
2024/01/17	0	74.91	0	0.00	74.70	0	3,656	0.00%
2024/01/16	1.2	75.34	0	0.00	75.20	1.2	3,620	0.03%
2024/01/15	1.1	76.13	0	0.00	75.95	1.1	3,554	0.03%
2024/01/12	1	75.85	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0.3	75.90	0	0.00	75.90	0.3	3,531	0.01%
2024/01/10	1	75.55	0	0.00	75.55	1	3,555	0.03%
2024/01/09	0	75.95	0	0.00	75.85	0	3,540	0.00%
2024/01/08	1.3	76.02	0	0.00	75.90	1.3	3,568	0.04%
2024/01/05	0.4	75.40	0	0.00	75.35	0.4	3,538	0.01%
2024/01/04	3	75.60	0	0.00	75.55	3	3,549	0.08%
2024/01/03	0.9	75.70	10.2	75.80	75.60	-9.3	3,555	-0.26%
2024/01/02	1	76.80	0	0.00	76.90	1	3,508	0.03%
2023/12/29	0	0.00	0.8	77.15	77.15	-0.8	3,494	-0.02%
2023/12/28	0.1	77.02	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	0.1	77.10	2.3	76.91	77.10	-2.2	3,477	-0.06%
2023/12/26	0	0.00	1	76.26	76.40	-1	3,405	-0.03%
2023/12/22	1	75.60	0	0.00	75.65	1	3,362	0.03%
2023/12/20	0	76.05	0	0.00	76.10	0	3,408	0.00%
2023/12/19	0.2	75.80	0	0.00	75.95	0.2	3,436	0.01%
2023/12/18	0	75.95	0.6	76.00	76.10	-0.6	3,504	-0.02%
2023/12/14	0.1	75.71	0.7	75.77	75.80	-0.5	3,370	-0.02%
2023/12/13	0	75.12	0	0.00	75.05	0	3,333	0.00%
2023/12/12	0.3	74.95	0	0.00	74.95	0.3	3,342	0.01%
2023/12/11	0.4	74.70	0.8	74.90	74.80	-0.4	3,336	-0.01%
2023/12/08	0.1	74.75	0	0.00	74.65	0.1	3,337	0.00%
2023/12/06	0.1	74.85	0	0.00	74.60	0.1	3,368	0.00%
2023/12/04	0.2	74.85	0	0.00	74.90	0.2	3,326	0.01%
2023/11/30	1	74.70	0	0.00	74.95	1	3,342	0.03%
2023/11/29	0	0.00	1	75.00	74.80	-1	3,355	-0.03%
2023/11/28	0.1	74.90	0.3	74.50	74.85	-0.2	3,353	-0.01%
2023/11/27	1.1	74.49	0	0.00	74.20	1.1	3,350	0.03%
2023/11/22	0.2	74.85	0	0.00	75.00	0.2	3,326	0.01%
2023/11/21	0	0.00	2	75.45	75.55	-2	3,337	-0.06%
2023/11/16	0	74.65	0	0.00	74.60	0	3,267	0.00%
2023/11/15	0	75.20	4	75.30	75.30	-4	3,252	-0.12%
2023/11/14	0	0.00	0.5	74.55	74.50	-0.5	3,214	-0.02%
2023/11/10	0.1	73.30	0	0.00	73.15	0.1	3,264	0.00%
2023/11/08	0.2	73.38	0	0.00	73.35	0.2	3,386	0.01%
2023/11/07	0.2	73.05	0	0.00	73.00	0.2	3,383	0.01%
2023/11/06	0.6	73.11	0.4	73.25	73.05	0.2	3,437	0.01%
2023/11/03	0	0.00	0.2	72.35	72.40	-0.2	3,396	-0.01%
2023/11/02	0	0.00	1.1	71.81	72.00	-1.1	3,437	-0.03%
2023/11/01	0	70.38	0	0.00	70.30	0	3,470	0.00%
2023/10/31	0.4	70.16	0.1	70.25	70.10	0.3	3,518	0.01%
2023/10/30	0.2	70.52	0	0.00	70.55	0.2	3,549	0.00%
2023/10/27	0.3	70.76	0	0.00	70.65	0.3	3,506	0.01%
2023/10/26	2.1	70.51	0	0.00	70.55	2.1	3,508	0.06%
2023/10/25	5	71.90	0	0.00	71.70	5	3,422	0.15%
2023/10/24	1	71.10	0	0.00	71.60	1	3,403	0.03%
2023/10/23	1.4	71.53	0	0.00	71.55	1.4	3,432	0.04%
2023/10/19	0.1	72.20	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.1	72.25	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	73.05	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0.5	72.88	0	0.00	72.90	0.5	3,496	0.01%
2023/10/12	0	0.00	1	73.20	73.45	-1	3,579	-0.03%
2023/10/11	0	0.00	1.2	72.88	72.85	-1.2	3,578	-0.03%
2023/10/06	0.4	71.80	0	0.00	71.75	0.4	3,587	0.01%
2023/10/05	5	71.10	0	0.00	71.40	5	3,577	0.14%
2023/10/04	1.1	70.32	0	0.00	70.55	1.1	3,576	0.03%
2023/10/02	1.4	71.90	0	0.00	71.80	1.4	3,597	0.04%
2023/09/28	1.2	70.89	0	0.00	70.85	1.2	3,683	0.03%
2023/09/27	0.2	70.58	0	0.00	70.60	0.2	3,690	0.00%
2023/09/26	2.1	70.58	0	0.00	70.60	2.1	3,690	0.06%
2023/09/25	0	71.30	0	0.00	71.45	0	3,644	0.00%
2023/09/22	1	70.90	0	0.00	70.90	1	3,670	0.03%
2023/09/21	3	71.14	0	0.00	71.10	3	3,649	0.08%
2023/09/20	0.1	72.10	0	0.00	72.05	0.1	3,591	0.00%
2023/09/18	1.2	72.84	0	0.00	72.80	1.2	3,650	0.03%
2023/09/15	1	73.40	2	73.50	73.50	-1	3,660	-0.03%
2023/09/14	0	0.00	0.2	72.91	73.25	-0.2	3,661	0.00%
2023/09/13	7.1	72.26	0	0.00	72.25	7.1	3,681	0.19%
2023/09/12	0	71.70	0	0.00	72.20	0	3,715	0.00%
2023/09/11	2.3	71.54	0	0.00	71.65	2.3	3,759	0.06%
2023/09/08	1	71.95	0	0.00	71.90	1	3,729	0.03%
2023/09/07	0.2	72.38	0	0.00	72.20	0.2	3,791	0.01%
2023/09/06	0.1	72.95	0.2	73.15	72.85	-0.1	3,798	0.00%
2023/09/05	0.7	73.00	0	0.00	73.10	0.7	3,759	0.02%
2023/08/31	0	0.00	2	72.90	72.60	-2	3,824	-0.05%
2023/08/30	0.1	73.15	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	0	72.45	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0	0.00	10	72.75	72.40	-10	3,899	-0.26%
2023/08/25	0.2	72.38	0	0.00	72.15	0.2	3,908	0.01%
2023/08/24	6	73.05	0.5	73.05	73.40	5.5	3,946	0.14%
2023/08/22	3.1	71.65	0.2	71.70	71.65	2.9	4,117	0.07%
2023/08/21	0.1	71.42	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	12.4	71.88	0	0.00	71.55	12.4	4,129	0.30%
2023/08/17	1	71.20	0	0.00	71.90	1	4,123	0.02%
2023/08/16	0.2	71.80	0	0.00	71.80	0.2	4,099	0.01%
2023/08/15	0.7	72.19	0	0.00	72.10	0.7	4,086	0.02%
2023/08/14	6.4	72.06	0	0.00	72.05	6.4	4,124	0.16%
2023/08/11	0	73.30	0	0.00	72.95	0	4,026	0.00%
2023/08/10	0.1	73.17	0	0.00	73.10	0.1	4,014	0.00%
2023/08/09	0.3	73.40	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	5.5	73.40	0	0.00	73.40	5.5	3,993	0.14%
2023/08/07	2.5	74.01	0	0.00	74.10	2.5	3,934	0.06%
2023/08/04	0.6	73.75	0	0.00	73.60	0.6	3,888	0.02%
2023/08/02	2.3	74.05	0	0.00	74.00	2.3	3,833	0.06%
2023/07/27	1.1	74.80	0	0.00	74.75	1.1	3,770	0.03%
2023/07/26	2	74.55	0	0.00	74.40	2	3,781	0.05%
2023/07/25	1	74.50	0	0.00	74.50	1	3,745	0.03%
2023/07/24	1	73.70	0	0.00	73.70	1	3,758	0.03%
2023/07/21	1.1	73.35	0	0.00	73.60	1.1	3,850	0.03%
2023/07/19	3.8	75.23	2	75.13	74.70	1.8	3,941	0.05%
2023/07/17	0	0.00	3.8	76.45	76.45	-3.8	3,892	-0.10%
2023/07/14	2.2	76.39	10	76.17	76.30	-7.8	3,878	-0.20%
2023/07/13	3	76.13	0.3	75.75	75.75	2.7	3,867	0.07%
2023/07/12	1	74.85	0	0.00	74.95	1	3,879	0.03%
2023/07/11	0.1	74.83	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	1.1	74.47	0	0.00	73.80	1.1	3,901	0.03%
2023/07/07	0.5	73.95	0	0.00	74.00	0.5	3,869	0.01%
2023/07/06	2.6	74.63	0	0.00	74.25	2.6	3,839	0.07%
2023/07/05	3	75.68	0	0.00	75.60	3	3,753	0.08%
2023/07/03	0	75.50	0	0.00	75.60	0	3,791	0.00%
2023/06/30	0.8	74.55	1	74.45	74.75	-0.2	3,795	0.00%
2023/06/29	1.2	74.78	0	0.00	74.65	1.2	3,783	0.03%
2023/06/28	3.1	74.75	0.3	75.00	74.65	2.7	3,763	0.07%
2023/06/26	0	0.00	2	75.00	75.00	-2	3,754	-0.05%
2023/06/21	2.1	75.60	2	75.40	75.45	0.1	3,733	0.00%
2023/06/20	1	75.40	0	0.00	75.40	1	3,711	0.03%
2023/06/19	1	75.80	5.8	75.73	75.85	-4.8	3,721	-0.13%
2023/06/16	1	76.00	1	75.85	75.90	0	3,700	0.00%
2023/06/15	3.1	75.94	0	0.00	76.15	3.1	3,682	0.08%
2023/06/14	2.1	75.75	0	0.00	75.85	2.1	3,643	0.06%
2023/06/13	2.1	75.41	0.1	75.50	76.00	2	3,713	0.05%
2023/06/12	1.2	74.58	0	0.00	74.45	1.2	3,639	0.03%
2023/06/09	0	73.80	1	73.90	73.90	-1	3,653	-0.03%
2023/06/08	0	73.70	0	0.00	73.25	0	3,720	0.00%
2023/06/06	1	73.25	0	0.00	73.15	1	3,742	0.03%
2023/06/05	1.3	73.03	0.4	73.10	72.90	0.9	3,720	0.02%
2023/06/02	3.3	73.04	0	0.00	73.10	3.3	3,726	0.09%
2023/06/01	0	72.20	0	0.00	72.20	0	3,757	0.00%
2023/05/31	4.3	72.92	0	0.00	72.80	4.3	3,741	0.12%
2023/05/30	1.1	73.14	0.2	73.10	73.20	0.9	3,717	0.03%
2023/05/29	5.1	73.10	0	0.00	73.05	5.1	3,725	0.14%
2023/05/26	1	72.65	0	0.00	72.70	1	3,649	0.03%
2023/05/25	1	71.00	0	0.00	71.05	1	3,516	0.03%
2023/05/24	1	70.54	0	0.00	70.30	1	3,528	0.03%
2023/05/23	2	70.55	1	70.60	70.65	1	3,507	0.03%
2023/05/19	2	70.73	0	0.00	70.70	2	3,497	0.06%
2023/05/18	3	70.53	3.8	70.42	70.55	-0.8	3,425	-0.02%
2023/05/17	4	69.49	2.9	69.51	69.65	1.1	3,412	0.03%
2023/05/16	1	68.65	0	68.63	68.60	1	3,375	0.03%
2023/05/15	0.4	67.90	0	0.00	67.80	0.4	3,368	0.01%
2023/05/12	3	67.77	0	67.90	67.80	3	3,338	0.09%
2023/05/11	1.1	68.19	0	0.00	68.00	1.1	3,326	0.03%
2023/05/10	0.1	68.49	1	68.70	68.30	-0.9	3,339	-0.03%
2023/05/09	1	68.65	5	68.60	68.80	-4	3,342	-0.12%
2023/05/08	1.4	68.63	2.3	68.61	68.60	-0.8	3,399	-0.02%
2023/05/05	2	67.95	0	0.00	68.20	2	3,389	0.06%
2023/05/04	2.1	67.88	4	67.90	67.95	-2	3,430	-0.06%
2023/05/03	1.1	67.85	0	0.00	67.85	1.1	3,437	0.03%
2023/05/02	4.2	68.03	0	68.07	68.05	4.2	3,457	0.12%
2023/04/28	4.6	67.83	0	0.00	67.95	4.6	3,540	0.13%
2023/04/27	2.5	67.21	0	0.00	67.20	2.5	3,534	0.07%
2023/04/26	2.4	67.04	0	0.00	67.05	2.4	3,540	0.07%
2023/04/25	2.5	67.68	1	67.60	67.60	1.5	3,473	0.04%
2023/04/24	3.1	68.42	0	0.00	68.45	3.1	3,350	0.09%
2023/04/21	1.2	69.13	0	0.00	68.70	1.2	3,319	0.04%
2023/04/20	0	68.92	0	0.00	68.90	0	3,335	0.00%
2023/04/19	0	69.39	0	0.00	69.00	0	3,348	0.00%
2023/04/18	4.5	69.55	0.1	69.70	69.50	4.4	3,334	0.13%
2023/04/17	1	69.80	10.1	69.70	69.75	-9.1	3,324	-0.27%
2023/04/14	1	70.00	0	0.00	69.85	1	3,299	0.03%
2023/04/13	3.4	69.40	0	0.00	69.20	3.4	3,314	0.10%
2023/04/12	3.6	69.72	0	0.00	69.80	3.6	3,281	0.11%
2023/04/11	1.1	70.05	0	0.00	69.95	1.1	3,304	0.03%
2023/04/10	1	69.95	0	0.00	70.05	1	3,330	0.03%
2023/04/07	5.1	70.24	0	0.00	69.95	5.1	3,319	0.15%
2023/04/06	1.3	70.19	0	0.00	70.05	1.3	3,332	0.04%
2023/03/31	1	70.35	0	0.00	70.25	1	3,273	0.03%
2023/03/30	1	70.10	0	0.00	70.05	1	3,239	0.03%
2023/03/29	1	69.85	0	0.00	69.80	1	3,215	0.03%
2023/03/28	2.3	69.65	0	0.00	69.60	2.3	3,248	0.07%
2023/03/27	0.1	70.35	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0	0.00	1	70.55	70.65	-1	3,256	-0.03%
2023/03/23	0	70.20	0	0.00	70.25	0	3,220	0.00%
2023/03/21	0.2	68.65	0	0.00	68.50	0.2	3,156	0.01%
2023/03/17	0	0.00	1	68.35	68.55	-1	3,140	-0.03%
2023/03/16	13.2	67.70	1	67.65	67.65	12.2	3,154	0.39%
2023/03/14	1.3	68.02	1	67.90	68.00	0.3	3,122	0.01%
2023/03/13	1	68.00	0	0.00	68.75	1	3,099	0.03%
2023/03/10	2.9	68.54	0	0.00	68.55	2.9	3,034	0.09%
2023/03/09	0.1	69.70	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	2	69.80	0	0.00	69.65	2	3,018	0.07%
2023/03/07	0	0.00	1	70.05	70.10	-1	3,003	-0.03%
2023/03/06	0.3	69.45	0	0.00	69.75	0.3	3,002	0.01%
2023/03/03	1	69.00	0	0.00	69.00	1	2,970	0.03%
2023/03/02	0.1	68.90	0	0.00	68.85	0.1	2,980	0.00%
2023/02/24	2	68.85	0	0.00	68.70	2	2,909	0.07%
2023/02/23	0	68.85	0	0.00	69.05	0	2,897	0.00%
2023/02/22	0.1	68.05	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	0.1	68.84	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	68.70	0	0.00	68.85	0	2,996	0.00%
2023/02/17	1.2	68.62	0	0.00	68.70	1.2	3,089	0.04%
2023/02/15	5.2	69.28	1	69.25	68.85	4.2	3,155	0.13%
2023/02/14	0.1	70.30	1	70.10	70.25	-1	3,115	-0.03%
2023/02/13	0.1	69.75	1	69.35	69.85	-0.9	3,140	-0.03%
2023/02/09	1.6	69.72	0	0.00	69.90	1.6	3,173	0.05%
2023/02/08	0	0.00	2	69.68	69.85	-2	3,174	-0.06%
2023/02/07	0.1	68.79	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	2.4	69.39	0	0.00	69.00	2.4	3,170	0.08%
2023/02/03	0.5	69.70	0	0.00	69.95	0.5	3,122	0.02%
2023/02/02	0.1	69.75	4.7	69.82	69.95	-4.7	3,097	-0.15%
2023/02/01	0	68.84	0	0.00	68.95	0	3,090	0.00%
2023/01/31	2	69.54	0	0.00	68.60	2	3,089	0.07%
2023/01/30	0.1	69.40	7	69.64	69.75	-6.9	3,086	-0.22%
2023/01/17	5.1	66.61	0.2	66.70	66.75	4.9	3,045	0.16%
2023/01/16	0.1	66.86	0	0.00	66.85	0.1	3,061	0.00%
2023/01/12	0.1	65.80	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0	65.70	1	65.45	65.60	-1	3,033	-0.03%
2023/01/10	0.7	65.65	3	65.72	65.75	-2.3	3,054	-0.08%
2023/01/09	4.1	64.55	0	0.00	65.25	4.1	3,080	0.13%
2023/01/06	2.3	62.99	0	0.00	63.20	2.3	3,076	0.07%
2023/01/05	0.3	62.94	0	0.00	62.80	0.3	3,104	0.01%
2023/01/04	0.1	62.58	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	1	61.80	0	0.00	62.60	1	3,294	0.03%
2022/12/29	0.2	61.70	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	0	62.40	0	62.10	62.10	0	3,340	0.00%
2022/12/26	0.1	62.95	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	1.5	62.87	0	0.00	62.80	1.5	3,424	0.04%
2022/12/20	1.5	62.74	0	0.00	62.50	1.5	3,585	0.04%
2022/12/19	1.2	63.57	0	0.00	63.60	1.2	3,684	0.03%
2022/12/16	0.3	63.90	2	63.75	63.90	-1.7	3,747	-0.05%
2022/12/15	0	0.00	3	64.55	65.05	-3	3,757	-0.08%
2022/12/13	0.1	64.38	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.1	64.60	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	1	65.05	0	0.00	64.95	1	3,839	0.03%
2022/12/08	6.1	64.13	0	0.00	64.00	6.1	3,845	0.16%
2022/12/07	0.2	64.93	1	64.85	64.75	-0.8	3,849	-0.02%
2022/12/06	1.4	65.47	0	0.00	65.20	1.4	3,847	0.04%
2022/12/05	0.6	66.75	3	66.60	66.25	-2.4	3,812	-0.06%
2022/12/02	1.2	66.29	0	0.00	66.30	1.2	3,818	0.03%
2022/12/01	2.4	67.00	1	67.35	66.75	1.4	3,880	0.04%
2022/11/30	0	0.00	0	65.20	65.75	0	3,875	0.00%
2022/11/29	0	65.10	0	0.00	65.10	0	3,893	0.00%
2022/11/28	1	65.00	0	0.00	64.70	1	3,928	0.03%
2022/11/25	1	65.90	2	65.90	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	10	65.70	65.90	-10	3,958	-0.25%
2022/11/21	0	0.00	2	64.48	64.25	-2	4,085	-0.05%
2022/11/18	2	64.70	0	0.00	64.55	2	4,079	0.05%
2022/11/17	3	64.40	0.5	64.15	64.70	2.5	4,070	0.06%
2022/11/16	2.5	65.39	0	0.00	64.70	2.5	4,079	0.06%
2022/11/15	0.1	65.70	5	65.80	65.80	-4.9	4,013	-0.12%
2022/11/11	0	0.00	3	62.40	62.55	-3	3,880	-0.08%
2022/11/10	0.1	59.65	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0.3	59.95	0.8	60.00	60.00	-0.6	3,810	-0.01%
2022/11/08	2.5	58.36	0	0.00	58.50	2.5	3,790	0.07%
2022/11/07	10.2	57.65	0	0.00	57.85	10.2	3,781	0.27%
2022/11/04	1	56.45	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0.3	56.79	0	0.00	56.80	0.3	3,752	0.01%
2022/11/02	3.1	57.40	0	0.00	57.50	3.1	3,746	0.08%
2022/10/31	0.3	56.97	0	0.00	56.95	0.3	3,768	0.01%
2022/10/28	1.1	56.03	0	0.00	56.20	1.1	3,764	0.03%
2022/10/27	1.1	57.00	0	0.00	56.90	1.1	3,739	0.03%
2022/10/26	0.1	56.25	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	1.9	56.14	0	0.00	55.50	1.9	3,746	0.05%
2022/10/24	0.3	57.04	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	2	56.95	0	0.00	56.75	2	3,665	0.05%
2022/10/20	0	56.55	0	0.00	57.10	0	3,654	0.00%
2022/10/19	1.1	57.85	0	0.00	57.25	1.1	3,646	0.03%
2022/10/17	0.2	57.34	0	0.00	57.30	0.2	3,593	0.01%
2022/10/13	1.2	57.53	0	0.00	56.85	1.2	3,495	0.03%
2022/10/12	0.3	57.72	0	0.00	57.55	0.3	3,454	0.01%
2022/10/11	8.8	58.22	0	0.00	57.90	8.8	3,459	0.25%
2022/10/07	0.2	61.11	0	0.00	60.95	0.2	3,337	0.01%
2022/10/06	0.2	61.99	0	0.00	62.00	0.2	3,349	0.01%
2022/10/05	1.4	61.78	0.1	61.75	61.55	1.3	3,353	0.04%
2022/10/04	1.1	60.10	0	0.00	60.05	1.1	3,337	0.03%
2022/10/03	0.2	59.17	0	0.00	58.70	0.2	3,315	0.01%
2022/09/30	2.5	59.30	0	0.00	59.35	2.5	3,279	0.08%
2022/09/29	0.6	60.41	0	0.00	60.20	0.6	3,238	0.02%
2022/09/28	2.1	61.11	1	60.95	60.40	1.1	3,248	0.03%
2022/09/27	1.1	61.76	0	0.00	61.70	1.1	3,231	0.03%
2022/09/26	6.5	61.86	1	61.70	61.80	5.5	3,269	0.17%
2022/09/23	7.6	63.23	2	63.15	63.00	5.6	3,257	0.17%
2022/09/22	2.2	63.19	0	0.00	63.70	2.2	3,247	0.07%
2022/09/21	0.2	64.58	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	0	0.00	1	64.90	65.00	-1	3,174	-0.03%
2022/09/19	2.2	64.66	0	0.00	64.45	2.2	3,196	0.07%
2022/09/16	1.1	64.95	1	64.75	64.85	0.1	3,169	0.00%
2022/09/15	0.1	65.60	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	3.4	65.47	0	0.00	65.40	3.4	3,203	0.10%
2022/09/13	0	0.00	1	66.70	66.70	-1	3,182	-0.03%
2022/09/12	2	66.35	10	66.14	66.35	-8	3,232	-0.25%
2022/09/08	0	64.90	0	0.00	65.00	0	3,277	0.00%
2022/09/07	3.2	64.79	0	0.00	64.65	3.2	3,298	0.10%
2022/09/06	1.7	65.97	0	0.00	66.10	1.7	3,243	0.05%
2022/09/05	0	65.80	0	0.00	65.70	0	3,235	0.00%
2022/09/02	0.4	65.88	0	0.00	65.70	0.4	3,244	0.01%
2022/09/01	2.3	66.27	0	0.00	66.30	2.3	3,187	0.07%
2022/08/31	1.1	67.60	0	0.00	67.70	1.1	3,089	0.03%
2022/08/30	2.4	67.16	0	0.00	67.25	2.4	3,072	0.08%
2022/08/29	5.1	67.10	0	0.00	67.25	5.1	3,031	0.17%
2022/08/26	0.1	68.91	0	0.00	68.85	0.1	2,969	0.00%
2022/08/24	1.6	68.01	0	0.00	67.90	1.6	2,962	0.05%
2022/08/23	0.3	68.32	0	0.00	68.10	0.3	2,954	0.01%
2022/08/22	0.4	69.06	4	69.13	68.95	-3.6	2,925	-0.12%
2022/08/19	0	0.00	1	69.70	69.95	-1	2,892	-0.03%
2022/08/18	0.3	69.91	1	69.85	69.80	-0.7	2,916	-0.03%
2022/08/17	1	70.10	0	0.00	70.40	1	2,894	0.03%
2022/08/16	0.1	70.40	0	0.00	70.25	0.1	2,887	0.00%
2022/08/12	0	69.75	6	69.51	69.55	-6	2,830	-0.21%
2022/08/11	0	69.00	0	0.00	69.05	0	2,840	0.00%
2022/08/10	6	67.80	0	0.00	67.80	6	2,833	0.21%
2022/08/09	1	68.05	0	0.00	68.45	1	2,825	0.04%
2022/08/08	1	68.60	0	0.00	68.60	1	2,835	0.04%
2022/08/05	0.3	68.59	0	0.00	68.75	0.3	2,812	0.01%
2022/08/04	0.1	66.68	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0.1	66.85	12	66.72	66.90	-12	2,854	-0.42%
2022/08/02	1.5	66.56	0	0.00	66.60	1.5	2,905	0.05%
2022/08/01	1.1	67.75	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	0.2	67.90	0	0.00	67.90	0.2	2,947	0.01%
2022/07/27	1	66.20	0	0.00	67.10	1	2,941	0.03%
2022/07/26	0.2	66.60	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0.2	67.40	0	0.00	67.20	0.2	3,003	0.01%
2022/07/22	2	67.08	0	0.00	67.25	2	3,025	0.07%
2022/07/20	0.1	66.10	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	1	65.45	0	0.00	65.80	1	3,243	0.03%
2022/07/18	0.1	65.80	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	2	66.75	0	0.00	66.80	2	3,183	0.06%
2022/07/14	4	65.85	0	0.00	65.80	4	3,147	0.13%
2022/07/13	0.1	65.30	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	1.2	63.51	0	0.00	63.50	1.2	3,129	0.04%
2022/07/08	0.1	65.62	0	0.00	65.55	0.1	3,142	0.00%
2022/07/06	0.3	63.37	0.7	63.40	63.10	-0.4	3,157	-0.01%
2022/07/05	2	63.65	0	0.00	64.15	2	3,150	0.06%
2022/07/04	0.1	64.14	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	3.1	65.82	0	0.00	64.45	3.1	3,066	0.10%
2022/06/30	2	66.81	0	0.00	66.75	2	2,984	0.07%
2022/06/29	0.1	68.50	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0	69.00	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0	69.85	0	0.00	69.50	0	2,914	0.00%
2022/06/23	1.1	67.90	0	0.00	67.80	1.1	2,927	0.04%
2022/06/22	3	68.97	0	0.00	68.80	3	2,864	0.11%
2022/06/21	1	69.95	0	0.00	70.25	1	2,825	0.04%
2022/06/20	0.1	69.35	1	69.05	69.00	-1	2,837	-0.03%
2022/06/17	0.8	69.84	0	0.00	69.80	0.8	2,790	0.03%
2022/06/16	0.4	70.74	0	0.00	70.60	0.4	2,751	0.01%
2022/06/15	0.1	70.87	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	0.6	70.59	0	0.00	71.25	0.6	2,732	0.02%
2022/06/13	0.4	71.49	0	0.00	71.35	0.4	2,788	0.01%
2022/06/10	1.1	73.31	0	0.00	73.35	1.1	2,850	0.04%
2022/06/07	0.1	73.45	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.2	74.05	0	0.00	74.20	0.2	3,022	0.01%
2022/06/01	1	74.50	1	74.75	74.40	0	3,415	0.00%
2022/05/31	0	0.00	3	74.17	74.50	-3	3,457	-0.09%
2022/05/30	1.1	73.70	0	0.00	73.95	1.1	3,452	0.03%
2022/05/27	0	72.25	0	0.00	72.30	0	3,459	0.00%
2022/05/26	0.2	70.99	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0	71.30	0	0.00	71.60	0	3,561	0.00%
2022/05/24	3.2	71.82	0	0.00	71.10	3.2	3,712	0.09%
2022/05/20	1	71.75	2	71.90	71.85	-1	3,796	-0.03%
2022/05/19	0.1	70.91	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0.4	72.29	0	0.00	72.35	0.4	3,774	0.01%
2022/05/16	0.1	70.90	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	0.1	70.50	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	3.5	69.94	0	0.00	69.80	3.5	3,782	0.09%
2022/05/11	0	71.30	0	0.00	71.50	0	3,715	0.00%
2022/05/10	1.8	71.19	0	0.00	71.50	1.8	3,706	0.05%
2022/05/09	3.1	71.87	11	72.10	71.70	-7.9	3,651	-0.22%
2022/05/06	1	72.88	0	0.00	73.00	1	3,628	0.03%
2022/05/05	0.2	74.35	0	0.00	74.40	0.2	3,634	0.00%
2022/05/04	0.1	73.70	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.1	73.57	0	0.00	73.50	0.1	3,798	0.00%
2022/04/29	3	74.15	0	0.00	74.25	3	3,792	0.08%
2022/04/28	10.2	73.19	0	0.00	73.25	10.2	3,778	0.27%
2022/04/27	5.6	72.93	0	0.00	72.80	5.6	3,756	0.15%
2022/04/26	1.6	74.58	0	0.00	74.40	1.6	3,690	0.04%
2022/04/25	9.5	74.44	1	74.60	74.45	8.5	3,671	0.23%
2022/04/21	1	76.85	0	0.00	76.35	1	3,634	0.03%
2022/04/20	3	76.15	0	0.00	76.35	3	3,648	0.08%
2022/04/18	5.1	75.70	0	0.00	75.65	5.1	3,695	0.14%
2022/04/15	1.2	76.32	0	0.00	76.15	1.2	3,636	0.03%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/12	0.1	76.40	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	11.7	77.18	5	76.38	76.35	6.7	3,891	0.17%
2022/04/08	1.3	77.26	0	0.00	77.35	1.3	3,851	0.03%
2022/04/07	2	77.74	0	0.00	77.30	2	3,839	0.05%
2022/04/06	0.2	78.50	0	0.00	78.55	0.2	3,802	0.00%
2022/04/01	1	78.90	0	0.00	78.95	1	3,778	0.03%
2022/03/28	0	0.00	38	78.25	78.75	-38	3,818	-1.00%
2022/03/24	0.4	79.30	0	0.00	79.45	0.4	3,774	0.01%
2022/03/23	0	0.00	1.2	79.60	79.55	-1.2	3,778	-0.03%
2022/03/22	0.4	78.70	0	0.00	78.70	0.4	3,775	0.01%
2022/03/21	0	0.00	1	79.01	78.80	-1	3,766	-0.03%
2022/03/17	0.1	78.55	1	78.05	78.60	-0.9	3,754	-0.02%
2022/03/16	4	75.81	1	76.55	76.10	3	3,714	0.08%
2022/03/15	3.3	75.94	0	0.00	75.85	3.3	3,636	0.09%
2022/03/14	0	77.45	0	0.00	77.30	0	3,552	0.00%
2022/03/11	1.6	77.65	0	0.00	77.55	1.6	3,512	0.04%
2022/03/10	10.3	78.08	0	0.00	78.50	10.3	3,500	0.29%
2022/03/09	33.5	76.68	1	76.15	76.30	32.5	3,460	0.94%
2022/03/08	15.8	76.29	0.1	76.80	75.90	15.7	3,409	0.46%
2022/03/07	6.6	77.94	0	0.00	78.45	6.6	3,193	0.21%
2022/03/04	0.2	79.99	0	0.00	79.70	0.2	3,036	0.01%
2022/03/01	0	80.93	0	0.00	80.80	0	3,062	0.00%
2022/02/25	2.1	79.85	0	0.00	79.85	2.1	3,010	0.07%
2022/02/24	3.9	80.56	0	0.00	79.90	3.9	2,939	0.13%
2022/02/23	2	81.75	0	0.00	81.85	2	2,786	0.07%
2022/02/22	1.3	81.54	0	0.00	81.75	1.3	2,784	0.05%
2022/02/18	0	82.90	0	0.00	82.95	0	2,707	0.00%
2022/02/16	0	83.15	0	0.00	83.30	0	2,732	0.00%
2022/02/15	1.1	82.10	0	0.00	82.00	1.1	2,715	0.04%
2022/02/14	2	82.29	0	0.00	82.30	2	2,706	0.08%
2022/02/11	1	83.35	4	83.25	83.45	-3	2,687	-0.11%
2022/02/10	1	83.15	0	0.00	83.60	1	2,711	0.04%
2022/02/09	2	82.30	0	0.00	82.55	2	2,726	0.07%
2022/02/08	1.1	82.31	0	0.00	82.20	1.1	2,726	0.04%
2022/02/07	1.1	81.86	0	0.00	81.95	1.1	2,702	0.04%
2022/01/26	2	81.43	0	0.00	81.40	2	2,623	0.08%
2022/01/25	2	81.50	1	81.65	81.65	1	2,493	0.04%
2022/01/24	0.3	81.80	0	0.00	82.90	0.3	2,426	0.01%
2022/01/21	3.4	82.25	1	82.25	82.00	2.4	2,402	0.10%
2022/01/20	1	83.20	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1	83.80	0	0.00	83.45	1	2,324	0.04%
2022/01/18	4	85.30	2	85.08	84.45	2	2,307	0.09%
2022/01/13	0	0.00	2	84.50	84.60	-2	2,194	-0.09%
2022/01/07	0	82.85	0	0.00	82.70	0	2,119	0.00%
2022/01/06	0.5	83.70	0	0.00	83.45	0.5	2,068	0.02%
2022/01/05	0.1	84.45	1	84.55	84.50	-0.9	2,017	-0.04%
2022/01/04	1	83.65	5	83.21	84.10	-4	1,796	-0.22%
2021/12/30	0	81.85	0	0.00	81.85	0	1,754	0.00%
2021/12/27	0.6	80.95	0.3	81.00	81.05	0.3	1,867	0.01%
2021/12/22	0	79.85	0	0.00	79.95	0	1,922	0.00%
2021/12/17	0	79.80	0	0.00	79.95	0	1,924	0.00%
2021/12/16	0.1	79.65	0	0.00	79.95	0.1	1,927	0.00%
2021/12/14	2.2	78.95	0.1	79.10	79.00	2.1	1,965	0.11%
2021/12/13	0.6	79.90	0	0.00	79.70	0.6	1,972	0.03%
2021/12/09	0	0.00	1	79.90	80.25	-1	1,966	-0.05%
2021/12/07	0	0.00	1	79.50	79.95	-1	1,937	-0.05%
2021/12/03	0.1	79.90	0.4	79.75	79.85	-0.4	1,943	-0.02%
2021/12/02	1.4	79.04	0.7	79.65	79.90	0.7	1,944	0.03%
2021/11/29	1.1	78.25	0	0.00	77.80	1.1	1,942	0.06%
2021/11/26	7	78.34	0	0.00	78.10	7	1,908	0.37%
2021/11/24	0.1	79.35	0.1	79.30	79.25	0	1,887	0.00%
2021/11/23	2	79.60	0	0.00	79.65	2	1,899	0.11%
2021/11/19	0.3	80.45	0	0.00	80.45	0.3	1,926	0.02%
2021/11/18	1	79.90	0	0.00	80.20	1	1,918	0.05%
2021/11/17	1.4	79.70	0	0.00	79.70	1.4	1,935	0.07%
2021/11/16	1.1	79.60	0	79.65	79.55	1	1,976	0.05%
2021/11/11	0	80.00	0.1	79.95	79.85	-0.1	2,042	0.00%
2021/11/09	0	81.00	1	80.60	80.75	-1	2,079	-0.05%
2021/11/08	1	80.00	1.7	79.96	80.05	-0.7	2,056	-0.03%
2021/11/02	0.1	78.85	0	0.00	78.40	0.1	2,059	0.00%
2021/11/01	0	0.00	1.2	78.48	78.45	-1.2	2,053	-0.06%
2021/10/29	1	78.15	0	0.00	78.15	1	2,067	0.05%
2021/10/28	0	0.00	1	78.66	78.80	-1	2,076	-0.05%
2021/10/27	1	78.70	0	0.00	79.00	1	2,090	0.05%
2021/10/26	1	79.00	1.7	78.74	79.00	-0.7	2,091	-0.03%
2021/10/25	0	0.00	0	78.45	78.30	0	2,072	0.00%
2021/10/22	0	0.00	0.6	78.45	78.45	-0.6	2,110	-0.03%
2021/10/21	0	0.00	2	78.78	78.35	-2	2,132	-0.09%
2021/10/20	1	78.60	0	0.00	78.55	1	2,151	0.05%
2021/10/15	15.1	78.30	0	0.00	78.35	15.1	2,155	0.70%
2021/10/13	1.3	76.16	0	0.00	76.15	1.3	2,172	0.06%
2021/10/12	3	76.20	0	0.00	76.50	3	2,191	0.14%
2021/10/08	2.1	77.21	0	0.00	77.25	2.1	2,183	0.10%
2021/10/06	4.4	76.65	0	0.00	76.35	4.4	2,208	0.20%
2021/10/05	7.2	76.14	1	75.55	76.40	6.2	2,186	0.28%
2021/10/04	1.2	76.60	0	0.00	76.70	1.2	2,176	0.06%
2021/10/01	3.3	77.29	0	0.00	77.45	3.3	2,116	0.16%
2021/09/30	1	77.95	0.6	78.40	78.55	0.4	2,051	0.02%
2021/09/29	2.7	78.50	0	0.00	78.60	2.7	2,050	0.13%
2021/09/28	1	79.60	0	0.00	79.90	1	2,023	0.05%
2021/09/22	0.6	78.72	0	0.00	78.80	0.6	2,004	0.03%
2021/09/17	1	80.10	0	0.00	80.55	1	1,955	0.05%
2021/09/13	0.2	81.30	0	0.00	81.05	0.2	1,979	0.01%
2021/09/08	1	80.50	0	0.00	80.65	1	2,007	0.05%
2021/09/07	1	81.80	0	0.00	81.25	1	2,005	0.05%
2021/08/31	0	0.00	2	79.75	80.80	-2	1,979	-0.10%
2021/08/30	0	0.00	0.1	79.65	80.15	-0.1	1,985	0.00%
2021/08/27	0	0.00	1	78.80	79.50	-1	1,940	-0.05%
2021/08/26	0.1	78.60	2	78.60	78.75	-1.9	1,926	-0.10%
2021/08/25	0	0.00	1	78.25	78.35	-1	1,900	-0.05%
2021/08/23	2	77.18	0	0.00	77.05	2	1,890	0.10%
2021/08/20	4.2	75.20	0	0.00	75.20	4.2	1,885	0.22%
2021/08/19	5.5	76.18	0	0.00	75.95	5.5	1,841	0.30%
2021/08/18	0.5	76.62	0	0.00	77.70	0.5	1,786	0.03%
2021/08/17	3.1	77.43	0	0.00	77.20	3.1	1,767	0.18%
2021/08/16	2	77.78	0	0.00	77.80	2	1,755	0.11%
2021/08/13	1.1	78.03	0	0.00	78.10	1.1	1,719	0.07%
2021/08/12	0	78.80	0	0.00	78.75	0	1,707	0.00%
2021/08/11	1	78.90	0	0.00	79.00	1	1,714	0.06%
2021/08/10	0	0.00	1	79.60	79.10	-1	1,724	-0.06%
2021/08/04	0	0.00	1	79.85	80.00	-1	1,981	-0.05%
2021/08/03	0	0.00	0.2	79.50	79.60	-0.2	2,026	-0.01%
2021/08/02	0.4	79.25	2	79.00	79.50	-1.6	2,018	-0.08%
2021/07/28	8.4	77.48	0	0.00	78.60	8.4	2,069	0.41%
2021/07/27	0.1	78.60	0	0.00	78.35	0.1	2,051	0.00%
2021/07/23	0	79.15	0	0.00	79.05	0	2,023	0.00%
2021/07/22	1	79.50	0	0.00	79.15	1	2,024	0.05%
2021/07/21	1.8	78.69	0.4	79.10	78.65	1.4	2,026	0.07%
2021/07/20	0	78.80	0.2	79.50	78.75	-0.2	2,036	-0.01%
2021/07/19	0.1	79.30	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	0	80.05	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	0.00	1	80.85	81.25	-1	1,984	-0.05%
2021/07/14	0	0.00	1	80.65	80.65	-1	1,972	-0.05%
2021/07/13	0	0.00	7	80.62	80.35	-7	1,966	-0.36%
2021/07/09	1.3	79.07	0	0.00	78.95	1.3	1,942	0.07%
2021/07/06	0	0.00	0.3	80.50	80.40	-0.3	1,916	-0.02%
2021/07/05	1	80.20	0	0.00	80.30	1	1,896	0.05%
2021/07/02	1	79.85	0	0.00	79.50	1	1,895	0.05%
2021/06/25	0	0.00	1	79.50	78.90	-1	1,936	-0.05%
2021/06/24	1	78.70	0	0.00	78.65	1	1,927	0.05%
2021/06/23	1	78.80	1	78.00	78.80	0	1,951	0.00%
2021/06/22	0.1	78.00	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	8	77.53	0	0.00	77.50	8	1,953	0.41%
2021/06/18	8	79.50	0	0.00	79.20	8	1,916	0.42%
2021/06/17	0.3	79.39	0	0.00	79.60	0.3	1,924	0.02%
2021/06/16	3	79.70	0	0.00	79.70	3	1,958	0.15%
2021/06/11	1	79.65	0	0.00	79.40	1	1,966	0.05%
2021/06/09	3	77.73	0	0.00	77.75	3	1,951	0.15%
2021/06/04	1	78.60	0	0.00	78.60	1	1,925	0.05%
2021/05/31	0	0.00	1	79.00	78.90	-1	2,063	-0.05%
2021/05/28	2	77.33	0	0.00	78.05	2	2,064	0.10%
2021/05/27	1	76.70	0	0.00	77.00	1	2,085	0.05%
2021/05/26	0.8	77.65	1	77.55	77.55	-0.2	2,152	-0.01%
2021/05/24	0	75.80	0	0.00	76.05	0	2,163	0.00%
2021/05/20	0.1	75.33	0	0.00	75.20	0.1	2,200	0.00%
2021/05/19	0	75.50	0	0.00	75.40	0	2,214	0.00%
2021/05/18	0.3	75.52	0	0.00	75.95	0.3	2,222	0.01%
2021/05/14	1.2	73.97	0	0.00	74.10	1.2	2,192	0.05%
2021/05/13	3.3	73.58	0	0.00	73.10	3.3	2,178	0.15%
2021/05/12	3.8	74.70	0.3	76.05	75.80	3.5	2,113	0.17%
2021/05/11	3.5	77.29	0	0.00	77.10	3.5	2,041	0.17%
2021/05/10	0.2	79.95	0	0.00	79.45	0.2	2,010	0.01%
2021/05/06	0.1	78.70	0	0.00	78.80	0.1	2,053	0.00%
2021/05/04	0.2	78.60	0	0.00	78.80	0.2	2,065	0.01%
2021/05/03	0	79.95	0	0.00	79.35	0	2,067	0.00%
2021/04/29	0	0.00	1	81.05	80.75	-1	2,071	-0.05%
2021/04/26	0.1	80.70	0	0.00	81.00	0.1	2,139	0.00%
2021/04/23	1	79.00	2	79.60	79.80	-1	2,141	-0.05%
2021/04/20	0	0.00	2.3	80.00	80.15	-2.3	2,204	-0.10%
2021/04/19	1	79.90	1	79.95	80.00	0	2,226	0.00%
2021/04/15	0	0.00	1	79.50	80.00	-1	2,243	-0.04%
2021/04/14	0.5	78.79	0	0.00	79.20	0.5	2,245	0.02%
2021/04/13	1	79.00	0	0.00	78.80	1	2,261	0.04%
2021/04/12	0.3	79.00	1	78.85	78.80	-0.7	2,273	-0.03%
2021/04/09	0.3	79.35	0	0.00	79.15	0.3	2,271	0.01%
2021/04/07	1.6	79.04	0	0.00	79.10	1.6	2,270	0.07%
2021/04/06	0	0.00	1	79.20	79.00	-1	2,279	-0.04%
2021/03/31	1.3	77.61	0	0.00	77.35	1.3	2,253	0.06%
2021/03/29	1	77.95	0.6	77.85	77.70	0.4	2,233	0.02%
2021/03/26	0.2	77.20	0	0.00	77.20	0.2	2,239	0.01%
2021/03/25	0.1	75.73	0	0.00	75.85	0.1	2,229	0.01%
2021/03/24	0.1	76.06	0	76.20	75.60	0.1	2,217	0.00%
2021/03/22	0	76.20	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0.1	76.64	0	0.00	76.35	0.1	2,238	0.00%
2021/03/18	0	0.00	1.3	77.69	77.45	-1.3	2,217	-0.06%
2021/03/17	0.6	77.56	0	0.00	77.20	0.6	2,212	0.03%
2021/03/12	2.2	77.49	0	0.00	77.60	2.2	2,233	0.10%
2021/03/10	0	0.00	5	75.80	75.75	-5	2,254	-0.22%
2021/03/09	0	75.00	0	0.00	75.50	0	2,268	0.00%
2021/03/08	1	76.25	0.1	76.60	75.65	0.9	2,253	0.04%
2021/03/05	0	76.25	3.8	76.02	75.70	-3.8	2,219	-0.17%
2021/03/04	1.4	76.56	0	0.00	76.40	1.4	2,213	0.06%
2021/03/03	1	76.55	0	0.00	78.00	1	2,173	0.05%
2021/03/02	0	77.44	0	0.00	76.75	0	2,185	0.00%
2021/02/26	3.2	77.81	0	0.00	77.45	3.2	2,173	0.15%
2021/02/24	3.4	78.70	0	0.00	78.30	3.4	2,123	0.16%
2021/02/23	4	79.05	1	79.40	79.60	3	2,116	0.14%
2021/02/19	1	79.30	0	0.00	79.95	1	2,099	0.05%
2021/02/18	1	80.80	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	0.00	1.3	80.77	80.80	-1.3	2,113	-0.06%
2021/02/05	0	0.00	2	77.40	77.60	-2	2,073	-0.10%
2021/02/04	0	77.25	2	77.30	76.85	-2	2,059	-0.10%
2021/02/03	0.3	77.75	0	0.00	77.40	0.3	2,062	0.01%
2021/02/02	0	0.00	1	77.50	77.35	-1	2,060	-0.05%
2021/02/01	2	73.35	3	75.00	75.20	-1	2,053	-0.05%
2021/01/29	1.7	74.79	0	0.00	73.55	1.7	2,043	0.08%
2021/01/28	7.6	75.18	0	0.00	74.90	7.6	2,032	0.37%
2021/01/27	4	76.50	0	0.00	76.50	4	2,004	0.20%
2021/01/26	6.1	77.19	0	0.00	76.55	6.1	1,994	0.31%
2021/01/22	5	79.59	0	0.00	79.20	5	1,950	0.26%
2021/01/20	4	77.96	0.3	78.30	77.85	3.7	1,920	0.19%
2021/01/19	1.1	76.52	0	0.00	77.50	1.1	1,899	0.06%
2021/01/18	0.2	75.09	14	75.19	75.65	-13.8	1,888	-0.73%
2021/01/15	1	76.85	1	77.00	75.55	0	1,866	0.00%
2021/01/14	0.2	75.50	0	0.00	75.30	0.2	1,846	0.01%
2021/01/13	0	0.00	1	75.35	76.00	-1	1,825	-0.05%
2021/01/12	0.5	74.25	3	74.15	74.45	-2.5	1,817	-0.14%
2021/01/11	1	73.75	0	0.00	74.35	1	1,809	0.06%
2021/01/08	0.1	73.55	0	0.00	74.10	0.1	1,797	0.01%
2021/01/06	1	70.35	0	0.00	70.80	1	1,790	0.06%
2021/01/05	0	0.00	3	70.00	70.25	-3	1,773	-0.17%
2020/12/23	0	0.00	10	66.30	66.40	-10	1,817	-0.55%
2020/12/18	0.2	66.50	0	0.00	66.35	0.2	1,812	0.01%
2020/12/16	0.2	66.65	0	0.00	66.65	0.2	1,795	0.01%
2020/12/15	4	65.83	0	0.00	65.75	4	1,770	0.23%
2020/12/14	1	66.55	0.6	66.60	66.50	0.4	1,756	0.02%
2020/12/11	1	66.35	0	0.00	66.70	1	1,764	0.06%
2020/12/10	3	66.60	0	0.00	66.65	3	1,739	0.17%
2020/12/07	0	0.00	0.1	66.20	66.45	-0.1	1,678	0.00%
2020/12/04	1	65.70	0	0.00	65.70	1	1,647	0.06%
2020/12/01	0	64.00	0	0.00	64.15	0	1,611	0.00%
2020/11/27	0	64.45	1	64.20	64.45	-1	1,575	-0.06%
2020/11/25	1	64.40	0	0.00	63.95	1	1,535	0.07%
2020/11/24	0	64.85	5	64.80	64.55	-5	1,516	-0.33%
2020/11/19	2	64.35	0	0.00	64.20	2	1,458	0.14%
2020/11/18	1	64.40	0	0.00	64.50	1	1,437	0.07%
2020/11/11	0.2	62.00	1	62.00	62.15	-0.8	1,367	-0.06%
2020/10/30	1	59.05	0	0.00	58.80	1	1,238	0.08%
2020/10/29	1	59.15	0	0.00	59.25	1	1,204	0.08%
2020/10/12	1	60.95	0	0.00	61.10	1	1,154	0.09%
2020/10/08	0	0.00	8	60.45	60.55	-8	1,141	-0.70%
2020/09/28	1	58.20	0	0.00	58.30	1	1,084	0.09%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/09/16	0	0.00	0.1	60.70	60.70	-0.1	1,027	-0.01%
2020/09/02	0	0.00	5	59.30	58.90	-5	1,017	-0.49%
2020/08/27	8	59.79	0	0.00	59.70	8	1,078	0.74%
2020/08/07	1	59.75	0	0.00	59.85	1	1,095	0.09%
2020/07/23	5	56.30	0	0.00	56.40	5	1,108	0.45%
2020/07/15	0	0.00	0.1	55.20	55.40	-0.1	1,109	-0.01%
2020/07/14	2	54.65	0	0.00	55.20	2	1,098	0.18%
2020/07/13	0	0.00	1	54.70	54.80	-1	1,100	-0.09%
2020/07/09	0.1	54.30	0	0.00	54.40	0.1	1,079	0.01%
2020/07/07	2	53.90	0	0.00	53.90	2	1,070	0.19%
2020/07/03	2	52.70	0	0.00	52.80	2	1,049	0.19%
2020/07/02	0	0.00	3	51.95	52.20	-3	1,059	-0.28%
2020/07/01	6	51.71	0	0.00	51.75	6	1,083	0.55%
2020/06/24	5	51.55	0.9	51.40	51.40	4.1	1,091	0.37%
2020/06/11	2	51.65	0	0.00	50.85	2	1,161	0.17%
2020/06/10	0.4	51.50	0	0.00	51.65	0.4	1,166	0.03%
2020/06/08	6	51.09	0	0.00	51.00	6	1,225	0.49%
2020/06/04	3	49.84	0	0.00	49.97	3	1,226	0.24%
2020/06/01	2	48.56	1	48.55	48.56	1	1,223	0.08%
2020/05/29	4	47.64	0	0.00	48.23	4	1,222	0.33%
2020/05/28	2	47.96	0	0.00	48.00	2	1,226	0.16%
2020/05/27	0	0.00	1	48.36	48.28	-1	1,232	-0.08%
2020/05/13	1	47.90	0	0.00	48.25	1	1,218	0.08%
2020/05/08	0	0.00	1	48.50	48.29	-1	1,185	-0.08%
2020/05/05	1	47.86	0	0.00	47.78	1	1,147	0.09%
2020/04/30	0	0.00	2	48.74	48.93	-2	1,120	-0.18%
2020/04/28	1	47.27	0	0.00	47.23	1	1,133	0.09%
2020/04/23	0	0.00	1	46.75	46.45	-1	1,127	-0.09%
2020/04/22	1	45.68	1	45.51	46.17	0	1,123	0.00%
2020/04/21	1	46.90	0	0.00	46.25	1	1,127	0.09%
2020/04/14	0	0.00	1	46.11	46.27	-1	1,112	-0.09%
2020/04/10	1	45.23	0	0.00	45.34	1	1,113	0.09%
2020/04/01	1	43.66	0	0.00	43.54	1	1,083	0.09%
2020/03/30	0	0.00	0.4	44.00	43.36	-0.4	1,068	-0.04%
2020/03/27	1	44.00	0	0.00	43.90	1	1,069	0.09%
2020/03/26	0	0.00	1	44.26	44.21	-1	1,048	-0.10%
2020/03/24	1.2	42.78	0	0.00	42.57	1.2	1,021	0.11%
2020/03/09	1	49.51	0	0.00	49.55	1	879	0.11%
2020/01/31	0	0.00	1	51.55	51.50	-1	854	-0.12%
2020/01/15	1	54.20	0	0.00	54.15	1	820	0.12%
2020/01/14	0	0.00	1	54.55	54.60	-1	811	-0.12%
2020/01/07	1	53.30	0	0.00	53.25	1	819	0.12%
2019/12/31	2	53.75	0	0.00	53.60	2	806	0.25%
2019/12/11	0	0.00	1	51.90	51.90	-1	783	-0.13%
2019/12/03	1	50.95	0	0.00	50.95	1	780	0.13%
2019/11/06	1.2	52.80	0	0.00	52.90	1.2	626	0.19%
2019/10/30	3	51.00	0	0.00	51.00	3	590	0.51%
2019/10/28	5	50.60	0	0.00	50.60	5	569	0.88%
2019/10/24	0	0.00	2	50.20	50.30	-2	546	-0.37%
2019/10/23	2	49.95	0	0.00	49.95	2	540	0.37%
2019/10/21	1	49.67	0	0.00	49.66	1	518	0.19%
2019/10/14	1	49.26	0	0.00	49.23	1	468	0.21%
2019/09/20	1	47.66	0	0.00	47.72	1	390	0.26%
2019/09/09	0.1	47.25	1	47.27	47.25	-0.9	324	-0.28%
2019/09/06	0	0.00	1	47.12	47.12	-1	315	-0.32%
2019/08/02	1	45.93	0	0.00	46.10	1	216	0.46%
2019/07/22	0	0.00	1	47.35	47.36	-1	201	-0.50%
2019/07/16	0	0.00	0.2	47.76	47.78	-0.2	188	-0.12%
2019/07/12	2.1	47.33	0	0.00	47.34	2.1	181	1.16%
2019/06/27	1	46.45	0	0.00	46.52	1	147	0.68%
2019/06/10	0.1	45.14	0	0.00	45.14	0.1	127	0.05%
2019/06/05	0	44.69	0	0.00	44.59	0	122	0.03%
2019/05/23	1	43.80	0	0.00	43.83	1	112	0.89%
2019/05/22	2	44.84	0	0.00	44.69	2	105	1.89%
2019/05/17	1	44.80	1	44.87	44.68	0	97	0.00%
2019/05/15	1	45.70	0	0.00	45.55	1	87	1.14%
2019/05/13	1	46.05	0	0.00	45.88	1	83	1.19%
2019/05/10	2	46.40	0	0.00	46.61	2	82	2.43%
2019/05/06	1.1	47.18	0	0.00	47.30	1.1	80	1.37%
2019/04/23	1	47.40	0	0.00	47.54	1	74	1.34%
2019/03/08	1	43.50	0	0.00	43.65	1	65	1.52%
2018/12/05	1	42.68	0	0.00	42.67	1	66	1.50%
2018/10/17	1	46.58	0	0.00	46.45	1	61	1.63%