加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.11
  • 漲幅
    +1.15%
  • 成交量
    20,328張
  • 產業
    上市0.00%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/034.99.6819.689.683.923,1490.02%
2024/05/31519.5500.009.575123,2150.22%
2024/05/3015.19.4200.009.4315.123,7730.06%
2024/05/2959.4700.009.47523,5940.02%
2024/05/2829.5000.009.51223,7260.01%
2024/05/2718.19.50209.519.52-1.923,603-0.01%
2024/05/2410.59.5000.009.4910.523,4970.04%
2024/05/2359.7310.29.759.73-5.222,508-0.02%
2024/05/2259.855.79.849.85-0.722,3940.00%
2024/05/2179.87159.869.86-822,622-0.04%
2024/05/20309.93119.949.931923,1160.08%
2024/05/1700.006.29.919.90-6.223,223-0.03%
2024/05/1619.912.79.919.92-1.723,210-0.01%
2024/05/1500.0012.29.899.88-12.223,372-0.05%
2024/05/1400.003.29.789.77-3.224,461-0.01%
2024/05/13109.762.59.769.767.624,8980.03%
2024/05/1000.001.69.759.74-1.625,268-0.01%
2024/05/0900.001.19.689.67-1.125,7380.00%
2024/05/0700.001.39.699.70-1.325,7670.00%
2024/05/0629.6119.619.61125,3930.00%
2024/04/3000.0049.589.57-425,526-0.02%
2024/04/2930.29.5849.579.5726.225,4710.10%
2024/04/260.69.49509.489.47-49.425,304-0.20%
2024/04/250.99.5500.009.540.925,3380.00%
2024/04/240.29.5729.589.58-1.825,355-0.01%
2024/04/230.29.4749.489.47-3.825,130-0.02%
2024/04/2200.0029.409.40-225,205-0.01%
2024/04/185.19.2100.009.205.124,6870.02%
2024/04/17329.2300.009.213224,5380.13%
2024/04/16169.3000.009.301623,6910.07%
2024/04/1516.19.4000.009.3916.123,4710.07%
2024/04/123.19.4400.009.443.123,3800.01%
2024/04/1144.49.400.39.399.4044.123,4860.19%
2024/04/1029.6600.009.67222,7350.01%
2024/04/0919.6300.009.62122,9370.00%
2024/04/0859.6000.009.61523,5120.02%
2024/04/0351.19.6419.619.6450.123,6550.21%
2024/04/02189.701009.709.71-8223,707-0.35%
2024/04/01169.7500.009.751623,6340.07%
2024/03/2959.7200.009.72523,6090.02%
2024/03/2769.642.39.619.643.723,8610.02%
2024/03/2659.6800.009.69524,3580.02%
2024/03/253.39.650.19.719.633.224,6450.01%
2024/03/2219.705.19.709.73-4.125,138-0.02%
2024/03/211.29.6100.009.601.225,1140.00%
2024/03/2013.19.4739.489.4810.126,0110.04%
2024/03/19509.4800.009.505026,5480.19%
2024/03/1819.63129.649.65-1126,487-0.04%
2024/03/1599.5943.59.569.59-34.526,232-0.13%
2024/03/1400.000.49.709.68-0.425,9670.00%
2024/03/1309.670.69.679.64-0.625,8260.00%
2024/03/1200.0029.669.66-226,081-0.01%
2024/03/11299.59119.579.621826,0680.07%
2024/03/0800.00389.559.56-3826,146-0.15%
2024/03/0729.5354.39.519.53-52.326,200-0.20%
2024/03/0611.59.5000.009.5011.526,0810.04%
2024/03/0522.19.4700.009.4722.125,8950.09%
2024/03/040.59.6329.619.61-1.525,294-0.01%
2024/03/010.59.58239.539.57-22.525,241-0.09%
2024/02/290.19.4200.009.400.124,9430.00%
2024/02/2715.19.4000.009.4115.124,6720.06%
2024/02/2612.19.4500.009.4612.124,3470.05%
2024/02/2319.42109.419.41-924,185-0.04%
2024/02/22159.3700.009.381524,2550.06%
2024/02/2139.39.37119.379.3628.324,1140.12%
2024/02/20189.4500.009.461823,7430.08%
2024/02/1911.29.3900.009.4111.223,7840.05%
2024/02/166.19.4100.009.426.124,2310.02%
2024/02/1518.19.2914.99.339.313.223,8700.01%
2024/02/05269.5515.59.579.5610.522,4950.05%
2024/02/02179.6600.009.651722,1160.08%
2024/02/012.59.7120.79.679.70-18.221,759-0.08%
2024/01/3109.9000.009.89021,1550.00%
2024/01/300.19.9800.009.980.121,5300.00%
2024/01/2511.49.8200.009.8311.423,2110.05%
2024/01/230.19.8500.009.850.123,7010.00%
2024/01/220.39.8500.009.850.324,2660.00%
2024/01/183.49.8059.819.79-1.625,542-0.01%
2024/01/170.49.9300.009.900.426,0540.00%
2024/01/160.59.9679.969.98-6.526,928-0.02%
2024/01/1519.9400.009.96127,8890.00%
2024/01/1210.19.9000.009.9110.129,1380.03%
2024/01/1110.39.9800.009.9710.329,5380.03%
2024/01/100.49.9199.899.91-8.629,643-0.03%
2024/01/090.29.880.49.919.91-0.229,7240.00%
2024/01/0834.59.7400.009.7334.529,8100.12%
2024/01/0510.69.6800.009.6810.629,8820.04%
2024/01/0410.69.7200.009.7210.629,8960.04%
2024/01/031.59.8800.009.881.529,6260.00%
2024/01/0213.59.91409.919.92-26.529,870-0.09%
2023/12/290.310.0700.0010.070.330,4480.00%
2023/12/2818.210.1400.0010.1018.231,1220.06%
2023/12/276.110.2000.0010.186.131,5900.02%
2023/12/2610.910.1000.0010.1010.931,6470.03%
2023/12/250.410.111410.1110.10-13.632,155-0.04%
2023/12/221.810.1600.0010.161.832,4360.01%
2023/12/211.310.05410.0510.05-2.832,227-0.01%
2023/12/207.810.1600.0010.177.831,8090.02%
2023/12/1919.510.251010.2410.249.532,0030.03%
2023/12/1840.210.3044.710.2910.31-4.531,435-0.01%
2023/12/158.710.3851.110.3010.38-42.430,891-0.14%
2023/12/141.510.07510.0910.08-3.529,738-0.01%
2023/12/1349.8300.009.84429,2740.01%
2023/12/125.19.7700.009.785.129,3390.02%
2023/12/1159.7200.009.73529,3340.02%
2023/12/080.19.6700.009.670.129,2020.00%
2023/12/074.29.6400.009.624.229,2000.01%
2023/12/062.19.8200.009.842.128,6390.01%
2023/12/0500.005.69.839.84-5.628,482-0.02%
2023/12/0417.79.770.19.789.7817.628,2470.06%
2023/12/0169.5714.29.529.57-8.228,116-0.03%
2023/11/300.19.4599.489.48-8.928,132-0.03%
2023/11/2959.4000.009.39528,3210.02%
2023/11/283.19.3889.399.39-4.928,217-0.02%
2023/11/2719.4400.009.44128,0890.00%
2023/11/241.39.4600.009.471.328,2180.00%
2023/11/222.79.40219.399.43-18.328,559-0.06%
2023/11/219.29.46109.479.45-0.828,6120.00%
2023/11/2029.4800.009.48228,4850.01%
2023/11/179.19.4600.009.469.128,4720.03%
2023/11/160.39.61119.619.62-10.728,263-0.04%
2023/11/1513.19.5629.579.5711.128,1840.04%
2023/11/130.29.2300.009.200.228,3530.00%
2023/11/106.29.1700.009.186.228,7740.02%
2023/11/090.59.3259.319.31-4.628,795-0.02%
2023/11/080.49.2649.259.25-3.628,819-0.01%
2023/11/0779.1929.209.19528,6840.02%
2023/11/060.59.3459.329.33-4.628,407-0.02%
2023/11/0313.89.203609.219.17-346.228,081-1.23% 大賣/鉅額交易
2023/11/0211.38.9378.918.944.327,3980.02%
2023/11/016.18.6600.008.686.126,9740.02%
2023/10/3125.78.4700.008.4725.726,9750.10%
2023/10/3021.58.4400.008.4321.527,3710.08%
2023/10/2716.18.5500.008.5516.126,9200.06%
2023/10/2641.28.5500.008.5441.226,7270.15%
2023/10/255.18.7000.008.735.126,2820.02%
2023/10/2421.18.7200.008.7221.125,8410.08%
2023/10/2335.68.8438.848.8432.624,9860.13%
2023/10/2024.28.9600.009.0024.224,0280.10%
2023/10/194.59.1900.009.204.522,9020.02%
2023/10/1839.3500.009.37322,8230.01%
2023/10/170.39.3619.359.35-0.723,1230.00%
2023/10/163.59.2500.009.243.523,4500.01%
2023/10/134.59.4000.009.394.523,2930.02%
2023/10/121.59.4800.009.551.523,3300.01%
2023/10/115.19.3629.369.373.123,5180.01%
2023/10/06356.69.2100.009.17356.623,6401.51% 大買/鉅額交易
2023/10/058.29.0900.009.108.223,4700.03%
2023/10/0421.29.2300.009.2221.222,8180.09%
2023/10/032.79.5500.009.542.721,9530.01%
2023/10/025.29.8000.009.795.221,5560.02%
2023/09/282.59.6900.009.692.521,6470.01%
2023/09/2715.29.7500.009.7815.221,1280.07%
2023/09/2626.19.9000.009.9126.120,8830.12%
2023/09/229.29.9329.959.947.221,2220.03%
2023/09/2100.003.210.1910.19-3.220,811-0.02%
2023/09/2000.000.110.2910.27-0.120,9170.00%
2023/09/19110.27110.2710.28020,9990.00%
2023/09/18110.454.310.4810.46-3.321,399-0.02%
2023/09/15910.410.110.4210.428.921,5350.04%
2023/09/1400.000.210.3410.32-0.221,6860.00%
2023/09/1300.000.410.3510.33-0.422,6620.00%
2023/09/12110.351.110.3510.35-0.123,3200.00%
2023/09/1100.0028.210.2710.26-28.224,032-0.12%
2023/09/0800.005.810.2110.24-5.824,676-0.02%
2023/09/0700.0020.210.2010.20-20.225,197-0.08%
2023/09/0600.007.810.2910.28-7.825,776-0.03%
2023/09/0500.0036.210.3610.35-36.226,139-0.14%
2023/09/04510.3522.210.3410.34-17.226,373-0.07%
2023/09/01210.280.310.2910.281.726,6520.01%
2023/08/3100.000.110.2810.27-0.126,9900.00%
2023/08/30210.285.510.2710.28-3.527,529-0.01%
2023/08/29110.175.110.1710.18-4.127,673-0.01%
2023/08/2869.950.99.979.975.227,5730.02%
2023/08/2500.000.69.919.90-0.627,7100.00%
2023/08/2429.9010.19.899.89-8.127,668-0.03%
2023/08/2379.7049.729.71327,6610.01%
2023/08/2229.738.29.739.72-6.228,487-0.02%
2023/08/2129.740.39.779.751.728,8290.01%
2023/08/180.39.753.59.769.73-3.228,702-0.01%
2023/08/170.19.9219.29.909.91-19.128,230-0.07%
2023/08/165.29.9939.989.992.227,9730.01%
2023/08/155.110.131010.1310.13-4.927,597-0.02%
2023/08/145.210.22110.2410.234.227,5150.02%
2023/08/11710.2500.0010.27727,4990.03%
2023/08/090.210.3000.0010.300.227,3640.00%
2023/08/080.210.29510.2810.30-4.827,374-0.02%
2023/08/076.110.2800.0010.286.127,3580.02%
2023/08/049.610.1400.0010.159.627,2310.04%
2023/08/027610.34510.3610.307126,9400.26%
2023/08/01210.4500.0010.48226,4800.01%
2023/07/31110.5000.0010.48126,8230.00%
2023/07/2814.310.367010.3610.39-55.727,105-0.21%
2023/07/2712.110.4700.0010.5112.127,7210.04%
2023/07/25110.4100.0010.39127,7380.00%
2023/07/249.110.3100.0010.309.127,8210.03%
2023/07/2150.210.3700.0010.3550.228,1950.18%
2023/07/20310.4800.0010.46327,9500.01%
2023/07/1900.0010.310.3210.32-10.327,709-0.04%
2023/07/182.910.13510.0810.11-2.127,330-0.01%
2023/07/1710.110.0400.0010.0410.127,2130.04%
2023/07/142110.05610.0510.061527,3330.05%
2023/07/13129.9979.999.98527,3480.02%
2023/07/1269.9759.989.96127,6520.00%
2023/07/1129.90199.899.92-1727,913-0.06%
2023/07/106.59.6900.009.696.528,0940.02%
2023/07/0719.559.69.589.58-8.628,356-0.03%
2023/07/0639.723.29.719.71-0.228,3840.00%
2023/07/0539.8359.839.83-228,176-0.01%
2023/07/048.19.8300.009.858.128,3340.03%
2023/07/0389.840.29.879.877.828,3480.03%
2023/06/3019.8119.839.84028,2650.00%
2023/06/291.29.77279.769.75-25.827,941-0.09%
2023/06/28339.690.59.699.6932.527,5640.12%
2023/06/2719.542.89.559.54-1.827,381-0.01%
2023/06/2649.4224.29.379.40-20.227,277-0.07%
2023/06/21119.611459.619.62-13427,067-0.50% 大賣/鉅額交易
2023/06/2099.6800.009.68926,7210.03%
2023/06/19499.9419.969.944826,3310.18%
2023/06/16249.9700.009.972425,4270.09%
2023/06/155.29.870.59.899.864.724,8700.02%
2023/06/14329.916.49.919.9025.624,1940.11%
2023/06/1339.782.59.799.780.623,6880.00%
2023/06/12179.640.69.679.6616.523,3610.07%
2023/06/09179.662.19.679.6714.922,8790.07%
2023/06/0800.006.19.619.60-6.122,762-0.03%
2023/06/07119.490.49.509.5010.722,8030.05%
2023/06/0620.49.3300.009.3120.422,2970.09%
2023/06/05229.430.59.439.4221.522,0490.10%
2023/06/02109.153.19.159.17721,5150.03%
2023/06/01308.9800.008.993021,2680.14%
2023/05/3135.28.9948.998.9931.221,4620.15%
2023/05/301.18.8800.008.871.121,5900.00%
2023/05/290.68.8800.008.880.621,6930.00%
2023/05/2611.48.6700.008.6511.421,5300.05%
2023/05/259.38.88508.888.86-40.820,669-0.20%
2023/05/241.29.0400.009.061.220,3440.01%
2023/05/221.18.9300.008.941.120,0880.01%
2023/05/1929.0068.998.99-419,931-0.02%
2023/05/183.28.8800.008.883.219,7280.02%
2023/05/175.28.7300.008.735.219,5370.03%
2023/05/152.18.7600.008.762.119,2680.01%
2023/05/12138.7800.008.791319,3750.07%
2023/05/11108.7400.008.741019,2490.05%
2023/05/105.38.7300.008.725.319,1140.03%
2023/05/0978.8000.008.78719,0300.04%
2023/05/0817.68.7800.008.7817.618,8610.09%
2023/05/056.48.6100.008.606.418,5870.03%
2023/05/0426.78.79108.788.7916.718,0770.09%
2023/05/0315.18.8800.008.8815.117,4650.09%
2023/05/0259.1300.009.12516,3000.03%
2023/04/2711.78.9600.008.9611.715,9010.07%
2023/04/263.28.9700.008.983.215,5860.02%
2023/04/251.29.1200.009.111.214,9860.01%
2023/04/240.49.1700.009.150.414,8660.00%
2023/04/2009.1500.009.14014,4490.00%
2023/04/1911.89.0449.049.037.814,3240.05%
2023/04/1869.1100.009.11613,8940.04%
2023/04/1729.99.0300.009.0129.913,4230.22%
2023/04/142.29.1000.009.112.212,6860.02%
2023/04/1310.49.0800.009.0910.412,0590.09%
2023/04/129.39.2200.009.229.311,3510.08%
2023/04/1115.19.25109.289.335.111,0980.05%
2023/04/104.29.50109.549.48-5.810,711-0.05%
2023/04/0710.59.5500.009.5410.510,5210.10%
2023/04/061.59.6900.009.661.510,1820.01%
2023/03/2919.6300.009.6519,7540.01%
2023/03/280.39.6400.009.630.39,8190.00%
2023/03/2412.19.6549.649.648.19,7840.08%
2023/03/238.19.7700.009.768.19,4900.09%
2023/03/221.39.8300.009.811.39,3040.01%
2023/03/217.29.7000.009.767.29,2030.08%
2023/03/200.89.8900.009.920.88,9500.01%
2023/03/175.19.8300.009.855.18,7440.06%
2023/03/1613.79.8500.009.8013.78,4770.16%
2023/03/153.19.9000.009.913.18,2640.04%
2023/03/14189.9500.009.94188,0210.22%
2023/03/131.310.0200.009.991.37,7560.02%
2023/03/107.310.0200.0010.137.37,2130.10%
2023/03/091.110.2400.0010.241.16,7200.02%
2023/03/080.110.2600.0010.260.16,5570.00%
2023/03/070.310.3700.0010.370.36,3370.00%
2023/03/060.110.3600.0010.340.16,1330.00%
2023/03/036.110.1500.0010.186.15,9500.10%
2023/03/029.310.1800.0010.209.35,5810.17%
2023/03/012.410.3700.0010.392.45,0730.05%
2023/02/231.310.4900.0010.491.34,7090.03%
2023/02/223.210.4800.0010.513.24,5510.07%
2023/02/150.110.7300.0010.710.14,3200.00%
2023/02/14110.7100.0010.7314,3040.02%
2023/02/1011.110.5800.0010.5611.14,2300.26%
2023/02/070.210.8900.0010.890.23,9880.01%
2023/02/060.111.1200.0011.100.13,9020.00%
2023/02/032.111.1700.0011.162.13,8540.05%
2023/02/020.111.04211.0311.03-1.93,838-0.05%
2023/02/0100.0030.210.8710.89-30.23,810-0.79%
2023/01/31110.730.210.7610.700.93,8080.02%
2023/01/30110.810.210.8110.820.93,8390.02%
2023/01/1700.000.710.6010.60-0.73,751-0.02%
2023/01/16210.617.210.6010.60-5.23,713-0.14%
2023/01/1300.0012.310.5310.53-12.33,665-0.33%
2023/01/1200.005.810.4310.44-5.83,614-0.16%
2023/01/1100.00210.2510.26-23,569-0.06%
2023/01/09210.15310.1510.17-13,580-0.03%
2023/01/0309.8500.009.8203,8420.00%
2022/12/3019.8800.009.8913,9260.03%
2022/12/2910.19.8400.009.8510.13,9440.26%
2022/12/220.110.0600.0010.060.14,1740.00%
2022/12/2114.39.9300.009.9214.34,4380.32%
2022/12/205.310.2000.0010.215.34,4910.12%
2022/12/190.510.2200.0010.220.54,4640.01%
2022/12/160.110.4300.0010.420.14,3480.00%
2022/12/150.210.5700.0010.550.24,2960.00%
2022/12/140.210.6100.0010.600.24,2470.00%
2022/12/130.310.5300.0010.510.34,2210.01%
2022/12/090.410.4800.0010.500.44,3790.01%
2022/12/080.110.3600.0010.360.14,3470.00%
2022/12/071.110.3100.0010.321.14,3450.02%
2022/12/063.210.4300.0010.473.24,2550.07%
2022/12/05510.6900.0010.6954,1670.12%
2022/12/02210.7400.0010.7424,0770.05%
2022/11/2500.00410.6910.62-44,128-0.10%
2022/11/18810.3800.0010.3884,1340.19%
2022/11/17210.5700.0010.5624,0930.05%
2022/11/1500.00310.6910.70-34,102-0.07%
2022/11/14310.81510.8110.80-24,079-0.05%
2022/11/1100.00110.7410.72-14,051-0.02%
2022/11/09110.2800.0010.2613,9720.03%
2022/11/02210.3400.0010.3423,8920.05%
2022/10/3100.00610.4110.41-63,845-0.16%
2022/10/28510.0612.110.0610.04-7.13,806-0.19%
2022/10/2700.00510.0210.01-53,811-0.13%
2022/10/2600.005.59.889.87-5.53,798-0.14%
2022/10/1900.0019.589.57-13,837-0.03%
2022/10/142.39.4400.009.452.33,7320.06%
2022/10/1200.000.39.299.29-0.33,674-0.01%
2022/10/1128.18.8400.008.8028.13,5840.78%
2022/10/0710.49.2600.009.2510.43,3480.31%
2022/10/0659.5800.009.6153,1710.16%
2022/09/3059.4000.009.3852,8850.17%
2022/09/29159.9900.009.99152,6610.56%
2022/09/2839.8500.009.7832,6460.11%
2022/09/27810.1900.0010.1782,3560.34%
2022/09/0800.00111.9711.97-12,118-0.05%
2022/08/1200.00812.4012.38-82,836-0.28%
2022/08/0900.00712.3012.35-72,839-0.25%
2022/08/0100.00312.5312.52-32,827-0.11%
2022/07/2900.001012.5012.50-102,802-0.36%
2022/07/26111.80111.8011.8002,7950.00%
2022/07/2200.001011.8111.81-102,849-0.35%
2022/07/2100.001011.7111.73-102,945-0.34%
2022/07/2000.00011.6311.6202,9470.00%
2022/07/0700.00011.1711.1503,0520.00%
2022/07/0600.00011.2511.2703,0560.00%
2022/07/0500.00211.1511.16-23,024-0.07%
2022/07/0400.00011.0411.0503,0740.00%
2022/06/3000.00010.9410.9303,1050.00%
2022/06/29111.1100.0011.1213,0860.03%
2022/06/27011.1700.0011.2003,1130.00%
2022/06/230.110.6700.0010.730.13,1610.00%
2022/06/16110.7900.0010.7812,8020.04%
2022/06/15510.7600.0010.7652,7310.18%
2022/06/143111.3700.0011.15312,4461.27%
2022/06/01112.2600.0012.2912,2590.04%
2022/05/3000.00412.3212.33-42,337-0.17%
2022/05/24112.0700.0012.0512,7180.04%
2022/05/11312.3000.0012.2333,5250.09%
2022/05/0600.002012.5212.55-203,577-0.56%
2022/04/27211.9900.0012.0424,1000.05%
2022/04/251112.2700.0012.24114,0970.27%
2022/04/20212.4200.0012.4424,1270.05%
2022/04/07312.5800.0012.5834,2650.07%
2022/03/28612.841012.7312.83-44,417-0.09%
2022/03/2200.00512.4912.50-55,463-0.09%
2022/03/15812.5900.0012.5585,8560.14%
2022/03/1100.00012.6412.6205,8990.00%
2022/03/0900.002012.5012.60-206,063-0.33%
2022/03/08012.3100.0012.2906,3800.00%
2022/03/04612.4600.0012.4666,6190.09%
2022/03/0300.003012.5212.54-306,635-0.45%
2022/03/0200.00012.3412.3506,6360.00%
2022/03/01112.350.112.4012.410.96,6010.01%
2022/02/250.112.23112.2012.23-0.96,597-0.01%
2022/02/241011.9700.0012.00106,5620.15%
2022/02/23312.34012.3412.3536,3470.05%
2022/02/21712.5900.0012.6176,1590.11%
2022/02/1811.112.5500.0012.5811.16,1300.18%
2022/02/16312.6800.0012.6936,0340.05%
2022/02/15312.5900.0012.5436,0010.05%
2022/02/14212.6300.0012.6425,8620.03%
2022/02/11512.8400.0012.8255,7270.09%
2022/02/07112.850.112.8412.8315,4800.02%
2022/01/26312.8300.0012.8035,4320.06%
2022/01/25512.6700.0012.6355,3590.09%
2022/01/24612.8000.0012.8465,1980.12%
2022/01/19213.2400.0013.2324,7790.04%
2022/01/170.113.4600.0013.420.14,6800.00%
2022/01/05113.4400.0013.4614,6900.02%
2021/12/2700.00313.4013.41-34,670-0.06%
2021/12/2400.007013.4213.42-704,738-1.48%
2021/12/23113.3310013.3313.33-994,696-2.11%
2021/12/22513.2100.0013.2054,6290.11%
2021/12/21212.9300.0012.9224,5690.04%
2021/12/2012.113.2300.0013.3112.14,1520.29%
2021/12/171.813.4000.0013.381.83,8170.05%
2021/12/162213.4800.0013.48223,6220.61%
2021/12/151.113.4600.0013.481.13,5100.03%
2021/12/14213.6000.0013.6223,3740.06%
2021/12/13113.8300.0013.8013,2690.03%
2021/12/066.113.5900.0013.596.13,2040.19%
2021/12/03513.6500.0013.6753,1320.16%
2021/12/023913.4400.0013.40393,0131.30%
2021/12/01613.7700.0013.8162,6690.23%
2021/11/30314.0000.0014.0232,4520.12%
2021/11/29214.0400.0014.0622,3530.08%
2021/11/26114.1400.0014.1212,3130.04%
2021/11/25414.2200.0014.2342,2810.18%
2021/11/23114.1400.0014.1412,2580.04%
2021/11/229414.1500.0014.17942,2484.18%
2021/11/193114.1900.0014.19312,2151.40%
2021/11/18514.2400.0014.2352,2290.22%
2021/11/17314.3600.0014.3632,1960.14%
2021/11/16214.39614.4014.37-42,242-0.18%
2021/11/15314.4400.0014.4332,2410.13%
2021/11/09514.5400.0014.5352,2680.22%
2021/11/05114.4700.0014.4812,2900.04%
2021/11/01514.3600.0014.3752,4100.21%
2021/10/2800.00814.3614.36-82,469-0.32%
2021/10/2200.00514.5014.51-52,499-0.20%
2021/10/0800.00114.1414.14-12,765-0.04%
2021/10/01613.9000.0013.8363,0170.20%
2021/09/30114.0000.0014.0312,9330.03%
2021/09/24514.0500.0014.0453,0180.17%
2021/09/22113.9000.0013.9013,1110.03%
2021/09/17413.9300.0013.9343,1170.13%
2021/09/15014.0900.0014.0603,0960.00%
2021/09/14014.1100.0014.1003,0970.00%
2021/09/06514.3000.0014.2653,4190.15%
2021/09/03514.3500.0014.3553,5090.14%
2021/09/01114.3200.0014.3313,6600.03%
2021/08/31114.3400.0014.2913,6810.03%
2021/08/3000.00514.3514.35-53,683-0.14%
2021/08/27214.2600.0014.2323,6870.05%
2021/08/25114.2800.0014.2713,7260.03%
2021/08/20313.9000.0013.8633,7370.08%
2021/08/1800.00414.0214.05-43,690-0.11%
2021/08/17114.0800.0014.0413,7030.03%
2021/08/16314.1000.0014.1133,6970.08%
2021/08/1000.001013.9914.00-103,660-0.27%
2021/08/05213.9200.0013.9023,7710.05%
2021/08/04314.0500.0014.0133,7910.08%
2021/08/03514.0100.0014.0353,7910.13%
2021/08/02014.1300.0014.0903,7730.00%
2021/07/2900.003014.0114.05-303,781-0.79%
2021/07/26114.0100.0013.9813,8150.03%
2021/07/23114.0100.0014.0113,8220.03%
2021/07/223014.18414.1714.16263,7990.68%
2021/07/2100.00114.0014.01-13,789-0.03%
2021/07/20513.75213.7413.7933,7800.08%
2021/07/19813.99313.9713.9853,7110.13%
2021/07/16214.0500.0014.0423,6490.05%
2021/07/15814.0700.0014.1483,6320.22%
2021/07/14414.2500.0014.2243,5640.11%
2021/07/13114.4900.0014.5013,4850.03%
2021/07/09114.17214.1714.18-13,463-0.03%
2021/07/08214.35214.3614.3703,3670.00%
2021/07/05014.5900.0014.5603,2170.00%
2021/07/01514.50214.4914.4933,1610.09%
2021/06/302014.5200.0014.52203,1400.64%
2021/06/2800.001114.7214.72-112,993-0.37%
2021/06/221014.6200.0014.55102,9180.34%
2021/06/211414.5600.0014.63142,9150.48%
2021/06/18214.7200.0014.7422,8070.07%
2021/06/17314.8500.0014.8732,7420.11%
2021/06/16314.7600.0014.7632,7160.11%
2021/06/15214.8700.0014.9022,6650.08%
2021/06/11215.01515.0315.05-32,606-0.12%
2021/06/07114.5800.0014.6512,4450.04%
2021/06/03214.5800.0014.5722,4850.08%
2021/06/01214.4200.0014.4222,4870.08%
2021/05/3100.00614.4414.44-62,483-0.24%
2021/05/26114.3200.0014.3512,5140.04%
2021/05/20214.2500.0014.2522,5600.08%
2021/05/19114.1900.0014.2012,6010.04%
2021/05/1700.00414.1814.18-42,660-0.15%
2021/05/131113.5000.0013.62112,6280.42%
2021/05/1200.00414.0314.01-42,587-0.15%
2021/05/04114.3700.0014.3612,5070.04%
2021/05/03714.3900.0014.3872,5020.28%
2021/04/19414.4000.0014.3742,2730.18%
2021/04/13114.3100.0014.3112,2440.04%
2021/04/09214.2700.0014.2522,2920.09%
2021/03/31114.2200.0014.2512,2820.04%
2021/03/29214.2700.0014.2522,2620.09%
2021/03/22314.2300.0014.1932,2300.13%
2021/03/19114.2800.0014.2912,2250.04%
2021/03/16114.3700.0014.3712,1500.05%
2021/03/151014.4700.0014.46102,1000.48%
2021/03/12114.0700.0014.0912,0470.05%
2021/03/11114.0100.0014.0212,0590.05%
2021/03/04213.4500.0013.4822,0650.10%
2021/02/19113.0500.0012.9812,1600.05%
2021/02/1700.00413.3013.34-42,253-0.18%
2021/01/28512.5500.0012.5452,3150.22%
2021/01/25112.9100.0012.9312,2930.04%
2021/01/1200.001012.5312.54-102,344-0.43%
2021/01/05112.4800.0012.4212,2560.04%
2020/12/2500.00512.6412.65-52,183-0.23%
2020/12/22112.4500.0012.4112,1900.05%
2020/12/21112.5500.0012.5112,2390.04%
2020/12/1600.00312.6812.68-32,310-0.13%
2020/12/11112.6200.0012.5812,3090.04%
2020/12/09512.6700.0012.6952,3780.21%
2020/12/02112.3300.0012.3512,4450.04%
2020/12/01212.2900.0012.2722,4440.08%
2020/11/27112.6700.0012.6712,3360.04%
2020/11/26112.711512.7012.69-142,318-0.60%
2020/11/25112.80112.8512.8402,2820.00%
2020/11/23212.0700.0012.1322,2070.09%
2020/11/1700.00111.7911.81-12,128-0.05%
2020/11/16211.493011.4811.50-282,117-1.32%
2020/11/1100.00111.3911.45-12,018-0.05%
2020/11/10111.0500.0011.0411,9290.05%
2020/11/02710.4600.0010.4971,9870.35%
2020/10/30110.5000.0010.5011,9930.05%
2020/10/29610.4600.0010.4861,9740.30%
2020/10/28710.6200.0010.6071,9500.36%
2020/10/1400.00210.9110.90-22,090-0.10%
2020/09/29110.8600.0010.8412,3680.04%
2020/09/28310.6000.0010.6332,3960.13%
2020/09/2400.00210.4110.44-22,457-0.08%
2020/09/23110.9000.0010.8012,4190.04%
2020/09/22310.9000.0010.9032,4000.12%
2020/09/21111.1300.0011.1112,3630.04%
2020/09/18411.1800.0011.1842,4040.17%
2020/09/16111.3200.0011.3212,5190.04%
2020/09/141111.1600.0011.18112,5680.43%
2020/09/102011.2600.0011.30202,5780.78%
2020/09/09111.1700.0011.2412,6410.04%
2020/09/04111.1700.0011.1813,0240.03%
2020/09/01111.2900.0011.2913,5330.03%
2020/08/27511.1900.0011.2053,6810.14%
2020/08/19111.2500.0011.2513,8020.03%
2020/08/1200.00111.3911.39-14,030-0.02%
2020/08/1100.00111.4611.46-14,018-0.02%
2020/08/1000.00211.1411.17-24,044-0.05%
2020/07/3000.001010.9910.99-104,320-0.23%
2020/07/1700.001510.5910.59-154,561-0.33%
2020/07/13610.1300.0010.1564,9090.12%
2020/07/021110.4300.0010.46115,1630.21%
2020/07/011010.4900.0010.51105,1670.19%
2020/06/23110.6200.0010.6215,1320.02%
2020/06/1900.001011.0511.08-105,033-0.20%
2020/06/15610.9300.0010.8864,7930.13%
2020/06/1200.00410.6010.91-44,691-0.09%
2020/06/11511.1400.0011.0154,5230.11%
2020/06/0500.00911.4911.60-93,852-0.23%
2020/06/0400.00110.6910.73-13,747-0.03%
2020/05/2800.007010.4410.49-703,532-1.98%
2020/05/2700.00310.0810.14-33,486-0.09%
2020/05/0839.4500.009.4132,6450.11%
2020/05/07619.34619.399.4002,6000.00%
2020/05/0529.4300.009.4322,5100.08%
2020/04/306010.0900.0010.16602,3602.54%
2020/04/2919.3400.009.4812,2820.04%
2020/04/2800.0049.019.00-42,185-0.18%
2020/04/2400.00118.998.99-112,100-0.52%
2020/04/2319.0500.009.0712,0640.05%
2020/04/20119.2200.009.18111,8650.59%
2020/04/1718.8959.049.04-41,781-0.22%
2020/04/1679.0458.938.8521,6050.12%
2020/04/1569.6600.009.7161,4660.41%
2020/04/14109.9700.0010.14101,3810.72%
2020/04/13611.37111.3911.0651,2160.41%
2020/04/0717.7500.008.1518580.12%
2020/04/0117.9400.007.9717720.13%
2020/03/3019.2600.009.4917080.14%
2020/03/2700.0019.6510.62-1671-0.15%
2020/03/2617.9300.008.0816380.16%
2020/03/2018.1200.008.2015390.19%
2020/03/10116.9200.0017.2414320.23%
2020/02/27118.6900.0018.6614070.25%
2020/02/2500.00119.4419.43-1407-0.25%
2020/02/17119.3600.0019.3614360.23%
2020/02/03118.8800.0018.9114510.22%
2020/01/31118.8100.0018.8114440.22%
2020/01/16118.4000.0018.3814470.22%
2020/01/15118.3200.0018.3214530.22%
2020/01/02118.1800.0018.1714730.21%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音