富邦特選高股息30 (00900)-凱基-內湖券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▲0.14
漲幅
+0.87%
成交量
8,884張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	30	16.15	16.19	-30	22,589	-0.13%
2024/05/16	0	0.00	13	16.20	16.22	-13	23,031	-0.06%
2024/05/15	2	16.01	5	16.00	15.94	-3	22,769	-0.01%
2024/05/14	0	15.98	2	15.99	15.99	-2	22,848	-0.01%
2024/05/13	0	0.00	10	16.00	15.91	-10	22,857	-0.04%
2024/05/10	0	15.89	0	0.00	15.96	0	22,924	0.00%
2024/05/07	0	0.00	3	15.97	15.90	-3	22,841	-0.01%
2024/05/06	0	15.87	1	15.96	15.91	-1	22,687	0.00%
2024/05/03	0	0.00	7.5	15.81	15.75	-7.5	22,492	-0.03%
2024/05/02	0	15.72	0	0.00	15.79	0	22,507	0.00%
2024/04/25	1	15.29	1	15.36	15.28	0	22,788	0.00%
2024/04/22	1	15.09	0	0.00	15.09	1	23,065	0.00%
2024/04/19	1	15.10	1	15.25	15.10	0	22,928	0.00%
2024/04/18	3	15.45	0	0.00	15.50	3	22,762	0.01%
2024/04/17	0	15.46	0	0.00	15.50	0	22,766	0.00%
2024/04/16	1.1	15.34	10	15.25	15.36	-8.9	22,781	-0.04%
2024/04/15	0	0.00	1	15.82	15.79	-1	22,618	0.00%
2024/04/12	0	0.00	2	15.94	15.93	-2	22,705	-0.01%
2024/04/11	1	15.80	0	0.00	15.88	1	22,742	0.00%
2024/04/08	2	15.75	0	0.00	15.81	2	23,003	0.01%
2024/03/29	1	15.85	15	15.91	16.00	-14	23,220	-0.06%
2024/03/28	1	16.04	1	16.06	15.98	0	23,050	0.00%
2024/03/27	5	15.83	34	15.77	15.97	-29	22,725	-0.13%
2024/03/26	0	0.00	12	15.58	15.71	-12	22,496	-0.05%
2024/03/25	0	0.00	1.3	15.92	15.81	-1.3	22,290	-0.01%
2024/03/22	0	0.00	5	15.88	15.89	-5	22,339	-0.02%
2024/03/21	0.1	16.16	6	16.20	16.14	-5.9	22,115	-0.03%
2024/03/20	2	16.30	2	16.39	16.17	0	22,115	0.00%
2024/03/19	0	0.00	12	16.07	16.08	-12	22,138	-0.05%
2024/03/18	6	15.49	0	15.47	15.65	6	21,633	0.03%
2024/03/14	7	15.77	2	15.72	15.74	5	21,504	0.02%
2024/03/13	0	0.00	15	16.05	16.06	-15	21,287	-0.07%
2024/03/12	0	0.00	16	15.68	15.73	-16	20,630	-0.08%
2024/03/11	2	15.36	16	15.35	15.30	-14	20,149	-0.07%
2024/03/08	0.2	15.27	33	15.35	15.36	-32.8	19,717	-0.17%
2024/03/07	0	0.00	8	15.06	15.18	-8	18,341	-0.04%
2024/03/06	4	14.79	1	14.65	14.82	3	17,296	0.02%
2024/03/05	2	14.63	9	14.66	14.71	-7	17,058	-0.04%
2024/03/04	0	0.00	2.1	14.52	14.58	-2.1	17,214	-0.01%
2024/03/01	0	0.00	3	14.41	14.40	-3	17,007	-0.02%
2024/02/29	1	14.35	2.1	14.37	14.37	-1.1	16,833	-0.01%
2024/02/27	10	14.29	2	14.42	14.34	8	16,641	0.05%
2024/02/26	3	14.37	26	14.41	14.44	-23	16,393	-0.14%
2024/02/23	0	0.00	7	14.36	14.31	-7	16,017	-0.04%
2024/02/22	0.2	14.19	19	14.25	14.30	-18.8	16,015	-0.12%
2024/02/21	3	14.11	0	0.00	14.10	3	15,760	0.02%
2024/02/20	1	14.00	8	14.04	14.05	-7	15,657	-0.04%
2024/02/19	1	13.79	2	13.83	13.87	-1	15,367	-0.01%
2024/02/16	3	13.77	2	13.79	13.77	1	15,564	0.01%
2024/02/15	11	13.75	0	0.00	13.78	11	15,549	0.07%
2024/02/02	2.1	13.76	0	0.00	13.77	2.1	15,382	0.01%
2024/02/01	1	13.84	0	0.00	13.81	1	15,349	0.01%
2024/01/30	41	13.90	0	0.00	13.90	41	15,572	0.26%
2024/01/29	0	0.00	3	13.86	13.90	-3	15,695	-0.02%
2024/01/24	1	13.88	3	13.91	13.88	-2	15,660	-0.01%
2024/01/23	0	0.00	3	13.80	13.80	-3	15,512	-0.02%
2024/01/19	0	0.00	2	13.66	13.70	-2	15,259	-0.01%
2024/01/16	11	13.69	2	13.70	13.69	9	15,016	0.06%
2024/01/15	1	13.82	21	13.82	13.82	-20	14,975	-0.13%
2024/01/11	0	0.00	11	13.69	13.68	-11	14,856	-0.07%
2024/01/10	0	0.00	1	13.64	13.65	-1	14,983	-0.01%
2024/01/09	0	0.00	2	13.75	13.68	-2	14,911	-0.01%
2024/01/05	2	13.72	0	0.00	13.71	2	14,767	0.01%
2024/01/03	3	13.71	0	0.00	13.70	3	14,925	0.02%
2023/12/28	3	13.78	0	0.00	13.76	3	14,762	0.02%
2023/12/27	0.1	13.85	1	13.84	13.83	-0.9	14,763	-0.01%
2023/12/26	1	13.69	0	0.00	13.77	1	14,760	0.01%
2023/12/25	2	13.73	0	0.00	13.67	2	14,577	0.01%
2023/12/21	3	13.74	0	0.00	13.78	3	14,378	0.02%
2023/12/19	6	13.77	11	13.80	13.81	-5	14,248	-0.04%
2023/12/18	0	0.00	2	13.90	13.91	-2	14,213	-0.01%
2023/12/15	0	0.00	1	13.95	13.92	-1	14,122	-0.01%
2023/12/14	0	0.00	19	13.84	13.87	-19	13,887	-0.14%
2023/12/13	2	13.65	1	13.64	13.65	1	13,422	0.01%
2023/12/08	0	0.00	27	13.39	13.39	-27	13,116	-0.21%
2023/12/05	1	13.28	0	0.00	13.30	1	12,870	0.01%
2023/12/04	2	13.33	0	0.00	13.33	2	12,866	0.02%
2023/12/01	1	13.25	0	0.00	13.27	1	12,740	0.01%
2023/11/30	1	13.31	4	13.31	13.31	-3	12,852	-0.02%
2023/11/29	0	0.00	23	13.27	13.26	-23	12,812	-0.18%
2023/11/28	0	0.00	46	13.13	13.13	-46	12,354	-0.37%
2023/11/27	20	13.06	0	0.00	13.00	20	12,212	0.16%
2023/11/24	4	13.05	10	13.04	13.04	-6	12,229	-0.05%
2023/11/22	20	13.02	4	13.02	13.02	16	12,334	0.13%
2023/11/20	0	0.00	3	12.93	12.95	-3	12,464	-0.02%
2023/11/17	0	0.00	11	12.93	12.91	-11	12,472	-0.09%
2023/11/15	0.2	13.09	1	13.08	13.07	-0.8	12,366	-0.01%
2023/11/14	1	12.94	3	12.93	12.98	-2	12,311	-0.02%
2023/11/13	9.5	12.97	4	12.93	12.94	5.5	12,490	0.04%
2023/11/10	0	0.00	5	12.96	12.97	-5	12,999	-0.04%
2023/11/08	0	0.00	3	13.05	13.01	-3	16,068	-0.02%
2023/11/07	0	0.00	4	12.90	12.92	-4	16,798	-0.02%
2023/11/06	0	0.00	1	12.93	12.92	-1	18,038	-0.01%
2023/11/03	10	12.80	26	12.80	12.81	-16	18,940	-0.08%
2023/11/02	38	12.74	0	0.00	12.75	38	20,345	0.19%
2023/11/01	0	0.00	9	12.52	12.58	-9	20,788	-0.04%
2023/10/31	0.2	12.59	0	0.00	12.43	0.2	21,629	0.00%
2023/10/27	1	12.46	0	0.00	12.47	1	23,132	0.00%
2023/10/26	2	12.44	2	12.48	12.42	0	23,571	0.00%
2023/10/23	1	12.50	1	12.44	12.42	0	23,954	0.00%
2023/10/19	11	12.55	0	0.00	12.62	11	24,099	0.05%
2023/10/17	3	12.78	0	0.00	12.74	3	24,095	0.01%
2023/10/16	1	12.79	0	0.00	12.78	1	24,264	0.00%
2023/10/13	10	12.83	0	0.00	12.85	10	24,659	0.04%
2023/10/12	3	12.86	0	0.00	12.91	3	24,937	0.01%
2023/10/11	1	12.90	0	0.00	12.84	1	25,292	0.00%
2023/10/06	2	12.77	0	0.00	12.75	2	25,545	0.01%
2023/10/04	0.3	12.62	0	0.00	12.60	0.3	25,819	0.00%
2023/10/03	2	12.78	0	0.00	12.70	2	25,752	0.01%
2023/10/02	10	12.77	4	12.80	12.76	6	25,771	0.02%
2023/09/26	2	12.58	13	12.63	12.57	-11	26,103	-0.04%
2023/09/22	0	0.00	5	12.48	12.58	-5	26,257	-0.02%
2023/09/20	5	12.70	1	12.76	12.68	4	26,289	0.02%
2023/09/18	2	12.79	8.7	12.81	12.81	-6.7	26,396	-0.03%
2023/09/15	1	12.79	3	12.87	12.86	-2	26,480	-0.01%
2023/09/13	1	12.56	0	0.00	12.62	1	26,299	0.00%
2023/09/12	3	12.49	11	12.56	12.58	-8	26,385	-0.03%
2023/09/11	2	12.62	5	12.52	12.52	-3	26,478	-0.01%
2023/09/08	0.2	12.62	25.6	12.56	12.61	-25.4	26,418	-0.10%
2023/09/07	4	12.65	0	0.00	12.62	4	26,526	0.02%
2023/09/06	0.5	12.67	0	0.00	12.67	0.5	26,572	0.00%
2023/09/05	1	12.56	0	0.00	12.66	1	26,641	0.00%
2023/08/28	4	12.34	0	0.00	12.36	4	26,906	0.01%
2023/08/25	2	12.38	0	0.00	12.38	2	26,873	0.01%
2023/08/23	2.2	12.44	3	12.45	12.47	-0.8	26,778	0.00%
2023/08/21	7	12.41	0	0.00	12.40	7	26,836	0.03%
2023/08/18	2	12.48	6	12.42	12.40	-4	26,768	-0.01%
2023/08/16	15	12.44	0	0.00	12.48	15	26,149	0.06%
2023/08/15	9.4	13.12	1	13.14	13.16	8.4	25,533	0.03%
2023/08/14	54	13.00	0	0.00	12.98	54	24,149	0.22%
2023/08/11	32	13.10	2	13.13	13.09	30	22,424	0.13%
2023/08/10	17.3	13.08	0	0.00	13.08	17.3	21,483	0.08%
2023/08/09	4	13.31	1	13.40	13.30	3	20,217	0.01%
2023/08/08	40	13.44	0	0.00	13.38	40	19,182	0.21%
2023/08/07	0	0.00	1	13.50	13.52	-1	17,682	-0.01%
2023/08/04	4	13.21	1	13.24	13.30	3	17,109	0.02%
2023/08/02	12	13.42	0	0.00	13.30	12	16,276	0.07%
2023/08/01	2.1	13.52	1	13.60	13.59	1.1	14,944	0.01%
2023/07/31	39.5	13.85	0	0.00	13.62	39.5	14,827	0.27%
2023/07/28	1	13.59	25	13.62	13.67	-24	14,600	-0.16%
2023/07/27	4	13.51	0	0.00	13.52	4	14,757	0.03%
2023/07/26	3	13.40	2	13.41	13.43	1	14,570	0.01%
2023/07/24	3	13.30	0	0.00	13.44	3	14,358	0.02%
2023/07/21	4	13.15	0	0.00	13.34	4	14,278	0.03%
2023/07/20	0	0.00	1	13.24	13.28	-1	14,356	-0.01%
2023/07/19	0	0.00	6.2	13.23	13.18	-6.2	14,338	-0.04%
2023/07/18	1	13.32	19	13.33	13.37	-18	14,290	-0.13%
2023/07/17	0	0.00	15	13.49	13.46	-15	13,898	-0.11%
2023/07/14	0	0.00	8	13.32	13.44	-8	13,617	-0.06%
2023/07/13	0	0.00	2	13.20	13.09	-2	13,153	-0.02%
2023/07/10	0.1	12.41	0	0.00	12.38	0.1	12,277	0.00%
2023/07/07	1.2	12.39	0	0.00	12.40	1.2	12,280	0.01%
2023/07/06	2.1	12.50	0	0.00	12.50	2.1	12,227	0.02%
2023/07/05	1	12.50	0	0.00	12.56	1	12,092	0.01%
2023/07/04	2.7	12.65	0	0.00	12.62	2.7	11,962	0.02%
2023/06/28	5	12.04	0	0.00	12.02	5	11,363	0.04%
2023/06/26	1.1	12.18	4	12.17	12.16	-2.9	11,068	-0.03%
2023/06/20	0.2	12.16	0	0.00	12.20	0.2	10,842	0.00%
2023/06/19	1	12.31	3	12.31	12.27	-2	10,729	-0.02%
2023/06/16	0	0.00	15	12.38	12.35	-15	10,579	-0.14%
2023/06/15	6	12.39	11.2	12.41	12.43	-5.2	10,414	-0.05%
2023/06/14	1	12.33	1	12.32	12.30	0	10,234	0.00%
2023/06/13	0	0.00	19	12.23	12.22	-19	10,203	-0.19%
2023/06/12	0	0.00	1	12.17	12.12	-1	10,077	-0.01%
2023/06/09	0	0.00	8	12.10	12.12	-8	9,995	-0.08%
2023/06/08	0.2	12.00	0	0.00	12.00	0.2	9,950	0.00%
2023/06/06	2	12.04	0	0.00	12.02	2	10,048	0.02%
2023/06/01	0	0.00	2	11.81	11.82	-2	9,841	-0.02%
2023/05/30	0	0.00	2	11.83	11.84	-2	9,872	-0.02%
2023/05/29	0	0.00	5	11.86	11.87	-5	9,799	-0.05%
2023/05/26	0	0.00	4	11.76	11.71	-4	9,635	-0.04%
2023/05/24	0.2	11.51	26	11.51	11.56	-25.8	9,536	-0.27%
2023/05/22	0	0.00	20	11.49	11.50	-20	9,495	-0.21%
2023/05/19	5	11.40	20	11.48	11.50	-15	9,538	-0.16%
2023/05/16	1	11.23	1	11.28	11.27	0	9,622	0.00%
2023/05/15	0.2	11.13	1	11.16	11.17	-0.8	9,742	-0.01%
2023/05/12	2.2	11.09	0	0.00	11.21	2.2	9,799	0.02%
2023/05/11	1	11.16	0.4	11.23	11.16	0.6	9,795	0.01%
2023/05/10	15.2	11.22	0	0.00	11.23	15.2	9,911	0.15%
2023/05/09	10	11.28	0	0.00	11.29	10	9,927	0.10%
2023/05/08	3	11.31	12	11.32	11.32	-9	10,118	-0.09%
2023/05/05	5	11.31	10	11.30	11.30	-5	10,306	-0.05%
2023/05/04	0	0.00	2	11.32	11.33	-2	10,519	-0.02%
2023/05/03	3	11.29	0	0.00	11.31	3	10,386	0.03%
2023/05/02	1	11.41	0	0.00	11.42	1	10,081	0.01%
2023/04/26	0.2	11.18	0	0.00	11.19	0.2	10,281	0.00%
2023/04/25	15.3	11.31	0	0.00	11.21	15.3	10,246	0.15%
2023/04/24	0.1	11.47	0	0.00	11.46	0.1	10,025	0.00%
2023/04/21	9.1	11.47	0	0.00	11.40	9.1	9,973	0.09%
2023/04/20	2.2	11.59	0	0.00	11.58	2.2	9,844	0.02%
2023/04/19	7.2	11.68	0	0.00	11.65	7.2	9,888	0.07%
2023/04/18	6.1	11.73	0	0.00	11.71	6.1	9,851	0.06%
2023/04/14	2	11.78	5	11.77	11.78	-3	9,748	-0.03%
2023/04/13	1	11.71	0	0.00	11.71	1	9,738	0.01%
2023/04/12	2	11.78	0	0.00	11.81	2	9,679	0.02%
2023/04/10	0	0.00	6	11.71	11.72	-6	9,713	-0.06%
2023/04/07	5	11.71	0	0.00	11.70	5	9,695	0.05%
2023/04/06	1	11.64	0	0.00	11.63	1	9,694	0.01%
2023/03/29	4	11.59	0	0.00	11.56	4	9,610	0.04%
2023/03/27	0	0.00	42	11.74	11.75	-42	9,645	-0.44%
2023/03/22	0	11.65	2	11.70	11.71	-2	9,578	-0.02%
2023/03/21	12	11.63	0	0.00	11.60	12	9,550	0.13%
2023/03/20	1	11.58	0	0.00	11.59	1	9,558	0.01%
2023/03/17	1	11.56	2	11.56	11.59	-1	9,502	-0.01%
2023/03/16	5.4	11.43	0	0.00	11.42	5.4	9,523	0.06%
2023/03/15	3	11.52	3	11.61	11.52	0	9,458	0.00%
2023/03/14	4.2	11.54	20	11.53	11.53	-15.8	9,464	-0.17%
2023/03/13	5	11.54	9	11.54	11.64	-4	9,410	-0.04%
2023/03/10	5.1	11.66	0	0.00	11.65	5.1	9,297	0.05%
2023/03/09	0	0.00	1.4	11.81	11.79	-1.4	9,268	-0.01%
2023/03/08	2	11.76	2.6	11.76	11.76	-0.6	9,189	-0.01%
2023/03/07	21	11.79	8	11.78	11.81	13	9,021	0.14%
2023/03/06	13	11.72	5	11.65	11.73	8	8,917	0.09%
2023/03/03	4	11.55	29	11.56	11.57	-25	8,950	-0.28%
2023/03/02	6	11.44	0	0.00	11.46	6	8,937	0.07%
2023/03/01	1.1	11.30	0	0.00	11.38	1.1	8,831	0.01%
2023/02/24	1	11.42	0	0.00	11.37	1	8,748	0.01%
2023/02/23	0	0.00	0.6	11.26	11.36	-0.6	8,633	-0.01%
2023/02/22	7.1	11.18	0	0.00	11.18	7.1	8,537	0.08%
2023/02/21	12	11.26	0	11.25	11.27	12	8,598	0.14%
2023/02/20	0	0.00	1	11.16	11.14	-1	8,705	-0.01%
2023/02/17	5	11.09	0	0.00	11.08	5	8,811	0.06%
2023/02/15	2.1	11.27	0	0.00	11.21	2.1	8,922	0.02%
2023/02/13	1.1	11.21	20	11.16	11.19	-18.9	8,832	-0.21%
2023/02/10	6	11.28	0	0.00	11.29	6	8,742	0.07%
2023/02/09	3	11.34	0	0.00	11.35	3	8,739	0.03%
2023/02/08	0.1	11.40	3.2	11.39	11.37	-3.1	8,723	-0.04%
2023/02/06	4.1	11.20	0	0.00	11.17	4.1	8,641	0.05%
2023/02/03	20	11.29	31	11.29	11.33	-11	8,423	-0.13%
2023/02/01	2	11.09	0	0.00	11.10	2	7,892	0.03%
2023/01/16	0	0.00	8	10.72	10.71	-8	7,590	-0.11%
2023/01/09	3	10.73	0	0.00	10.78	3	7,844	0.04%
2023/01/03	1	10.39	0	0.00	10.46	1	8,373	0.01%
2022/12/29	0.1	10.32	0	0.00	10.36	0.1	8,441	0.00%
2022/12/28	5	10.43	5	10.38	10.35	0	8,490	0.00%
2022/12/27	5	10.60	0	0.00	10.57	5	8,429	0.06%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1.1	10.58	5	10.58	10.58	-3.9	8,775	-0.04%
2022/12/20	1.1	10.65	0	0.00	10.48	1.1	9,732	0.01%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/16	11	10.65	0	0.00	10.71	11	10,245	0.11%
2022/12/15	8	10.82	10	10.84	10.81	-2	10,453	-0.02%
2022/12/14	1	10.72	0	0.00	10.76	1	10,616	0.01%
2022/12/12	7	10.69	0	0.00	10.70	7	10,881	0.06%
2022/12/09	10	10.69	0	0.00	10.72	10	10,987	0.09%
2022/12/08	2	10.64	0	0.00	10.65	2	11,090	0.02%
2022/12/07	15	10.77	13	10.76	10.68	2	11,147	0.02%
2022/12/06	10	10.82	5	10.88	10.80	5	11,202	0.04%
2022/12/02	0	0.00	50	10.93	10.95	-50	11,256	-0.44%
2022/12/01	0	0.00	1	10.98	10.97	-1	11,376	-0.01%
2022/11/30	10	10.86	0	0.00	10.87	10	11,397	0.09%
2022/11/28	1	10.74	0	0.00	10.74	1	11,658	0.01%
2022/11/24	0	0.00	1	10.75	10.81	-1	11,832	-0.01%
2022/11/23	0	0.00	3	10.68	10.68	-3	11,854	-0.03%
2022/11/22	0.1	10.60	0	0.00	10.60	0.1	12,244	0.00%
2022/11/21	1	10.68	0	0.00	10.63	1	12,353	0.01%
2022/11/18	0	0.00	3	10.70	10.68	-3	12,449	-0.02%
2022/11/16	1	10.66	0	0.00	10.68	1	13,079	0.01%
2022/11/15	10	10.75	0	0.00	10.75	10	13,331	0.08%
2022/11/14	2	10.70	2	10.68	10.70	0	13,468	0.00%
2022/11/10	1	10.33	0	0.00	10.35	1	15,104	0.01%
2022/11/08	0	10.30	0	0.00	10.27	0	16,913	0.00%
2022/11/04	1	9.96	0.2	10.01	10.04	0.8	17,530	0.00%
2022/11/03	0	0.00	0.3	9.96	9.98	-0.3	17,736	0.00%
2022/11/02	2	9.94	0	0.00	9.96	2	17,980	0.01%
2022/10/26	1	9.70	0	0.00	9.77	1	21,434	0.00%
2022/10/25	6	9.73	0	0.00	9.73	6	21,435	0.03%
2022/10/24	3	9.88	3	9.93	9.82	0	21,347	0.00%
2022/10/21	2	9.84	0	0.00	9.79	2	21,303	0.01%
2022/10/20	4	9.72	0	0.00	9.83	4	21,277	0.02%
2022/10/19	2	9.95	0	0.00	9.90	2	21,231	0.01%
2022/10/17	1	9.60	0	0.00	9.75	1	21,196	0.00%
2022/10/14	3.3	9.81	0	0.00	9.78	3.3	21,057	0.02%
2022/10/13	0.2	9.71	17	9.68	9.65	-16.8	21,031	-0.08%
2022/10/12	1	9.82	0	0.00	9.86	1	20,866	0.00%
2022/10/11	4.2	9.87	0	0.00	9.87	4.2	20,827	0.02%
2022/10/07	0	10.12	0	0.00	10.07	0	20,655	0.00%
2022/10/05	1.1	10.27	0	0.00	10.22	1.1	20,674	0.01%
2022/10/04	3	10.12	11	10.08	10.15	-8	20,661	-0.04%
2022/10/03	1	9.85	0	0.00	9.92	1	20,582	0.00%
2022/09/30	4	9.92	10	9.92	9.97	-6	20,603	-0.03%
2022/09/29	2	10.00	1	10.04	10.00	1	20,423	0.00%
2022/09/28	7	10.06	3	10.10	9.96	4	20,229	0.02%
2022/09/27	0	0.00	2	10.17	10.21	-2	19,811	-0.01%
2022/09/26	6.1	10.26	0	0.00	10.23	6.1	19,874	0.03%
2022/09/16	1	10.85	0	0.00	10.85	1	19,181	0.01%
2022/09/14	0	10.84	0	0.00	10.82	0	19,211	0.00%
2022/09/13	4	10.94	1	10.95	10.95	3	19,170	0.02%
2022/09/12	2	10.85	6	10.87	10.86	-4	19,251	-0.02%
2022/09/08	2	10.55	0	0.00	10.71	2	19,271	0.01%
2022/09/07	2	10.55	0	0.00	10.50	2	19,231	0.01%
2022/09/06	8	10.62	0	0.00	10.63	8	19,057	0.04%
2022/09/05	2	10.67	0	0.00	10.67	2	18,906	0.01%
2022/09/02	2	10.75	0	0.00	10.71	2	18,827	0.01%
2022/09/01	17	10.74	0	0.00	10.75	17	18,673	0.09%
2022/08/30	1	10.81	1	10.87	10.87	0	18,236	0.00%
2022/08/29	8	10.78	1	10.81	10.79	7	18,128	0.04%
2022/08/26	1	11.00	0	0.00	11.02	1	17,757	0.01%
2022/08/25	2	10.93	0	0.00	10.94	2	17,636	0.01%
2022/08/24	8	10.88	0	0.00	10.85	8	17,585	0.05%
2022/08/23	20	10.91	0	0.00	10.90	20	17,298	0.12%
2022/08/22	9	10.99	5	10.99	10.99	4	16,802	0.02%
2022/08/19	14	11.07	2	11.10	11.05	12	16,416	0.07%
2022/08/18	5	11.00	0	0.00	11.03	5	16,155	0.03%
2022/08/17	28	11.02	0	0.00	11.03	28	15,765	0.18%
2022/08/16	33	11.38	2.4	11.39	11.38	30.6	14,340	0.21%
2022/08/15	4	12.47	11	12.49	12.50	-7	13,429	-0.05%
2022/08/12	18	12.26	0.4	12.27	12.28	17.6	12,382	0.14%
2022/08/11	1	12.28	1	12.23	12.28	0	11,914	0.00%
2022/08/10	10	12.11	0	0.00	12.14	10	11,705	0.09%
2022/08/09	10	12.12	0	0.00	12.15	10	11,479	0.09%
2022/08/08	3	12.11	0	0.00	12.19	3	11,267	0.03%
2022/08/04	6	12.04	0	0.00	12.10	6	11,005	0.05%
2022/08/03	13.2	12.23	30	12.20	12.23	-16.8	10,744	-0.16%
2022/08/02	40	12.40	0	0.00	12.64	40	9,763	0.41%
2022/07/22	2	11.69	0	0.00	11.70	2	8,741	0.02%
2022/07/18	1	11.56	0	0.00	11.56	1	9,807	0.01%
2022/07/15	7	11.40	0	0.00	11.37	7	9,824	0.07%
2022/07/13	1	11.41	0	0.00	11.41	1	9,953	0.01%
2022/07/12	0	0.00	8	11.15	11.15	-8	10,204	-0.08%
2022/07/11	1	11.42	0.1	11.48	11.44	0.9	10,279	0.01%
2022/07/07	2.1	11.41	0	0.00	11.39	2.1	10,358	0.02%
2022/07/06	1	11.30	9	11.26	11.25	-8	10,648	-0.07%
2022/07/04	4	11.60	0	0.00	11.60	4	11,371	0.04%
2022/07/01	2	11.87	0	0.00	11.69	2	11,771	0.02%
2022/06/30	4	12.01	0	0.00	12.01	4	11,729	0.03%
2022/06/28	8	12.47	0	0.00	12.44	8	11,762	0.07%
2022/06/27	0	0.00	1	12.59	12.56	-1	11,797	-0.01%
2022/06/24	1	12.50	0	0.00	12.44	1	11,843	0.01%
2022/06/23	2	12.44	0	0.00	12.42	2	12,052	0.02%
2022/06/20	2.5	12.59	0	0.00	12.57	2.5	12,043	0.02%
2022/06/16	2	13.09	0	0.00	12.96	2	11,842	0.02%
2022/06/13	25.1	13.11	0	0.00	13.15	25.1	12,258	0.20%
2022/06/09	0	0.00	4	13.43	13.47	-4	12,650	-0.03%
2022/06/08	0	0.00	1	13.52	13.51	-1	12,824	-0.01%
2022/06/01	1	13.56	0	0.00	13.54	1	15,123	0.01%
2022/05/31	0	0.00	10	13.35	13.50	-10	15,286	-0.07%
2022/05/27	0	0.00	1	13.14	13.15	-1	15,641	-0.01%
2022/05/26	1	13.00	0	0.00	12.96	1	15,962	0.01%
2022/05/24	10	12.99	9	12.95	12.94	1	16,892	0.01%
2022/05/20	0	0.00	1	13.08	13.07	-1	17,528	-0.01%
2022/05/19	2	12.96	20	12.96	13.00	-18	17,846	-0.10%
2022/05/18	1	13.10	0	0.00	13.17	1	18,042	0.01%
2022/05/17	10	13.04	0	0.00	13.03	10	18,177	0.06%
2022/05/16	1	12.93	1	13.00	13.04	0	18,336	0.00%
2022/05/12	5	12.94	0	0.00	12.94	5	18,659	0.03%
2022/05/11	2	13.16	0	0.00	13.15	2	18,513	0.01%
2022/05/10	1	13.10	2	13.25	13.28	-1	18,627	-0.01%
2022/05/09	2.2	13.35	1	13.37	13.31	1.2	18,728	0.01%
2022/05/06	0.2	13.60	5	13.58	13.64	-4.9	18,773	-0.03%
2022/05/05	2	13.87	3	13.86	13.84	-1	19,043	-0.01%
2022/05/04	0	0.00	11	13.76	13.77	-11	19,436	-0.06%
2022/04/29	5	13.76	0	0.00	13.77	5	21,707	0.02%
2022/04/28	9	13.61	0	0.00	13.68	9	23,029	0.04%
2022/04/27	14	13.49	2	13.50	13.54	12	23,211	0.05%
2022/04/26	2	13.81	0	0.00	13.78	2	23,416	0.01%
2022/04/25	27	13.85	0	0.00	13.83	27	23,514	0.11%
2022/04/22	7	14.19	0	0.00	14.22	7	23,337	0.03%
2022/04/21	2	14.33	1	14.32	14.31	1	24,345	0.00%
2022/04/19	2	14.36	0	0.00	14.30	2	25,087	0.01%
2022/04/18	4	14.26	0	0.00	14.22	4	25,611	0.02%
2022/04/15	2	14.35	0	0.00	14.36	2	25,950	0.01%
2022/04/13	1	14.45	0	0.00	14.46	1	27,358	0.00%
2022/04/12	11	14.27	0	0.00	14.31	11	27,514	0.04%
2022/04/11	16	14.40	0	0.00	14.35	16	27,609	0.06%
2022/04/08	6	14.53	0	0.00	14.57	6	27,779	0.02%
2022/04/07	5	14.56	0	0.00	14.52	5	27,919	0.02%
2022/04/06	4	14.70	0	0.00	14.74	4	27,521	0.01%
2022/04/01	3	14.77	2	14.77	14.80	1	27,782	0.00%
2022/03/31	3	14.85	0	14.88	14.85	3	28,116	0.01%
2022/03/30	5	14.89	0	0.00	14.91	5	29,083	0.02%
2022/03/29	1	14.90	0	0.00	14.87	1	30,711	0.00%
2022/03/28	16	14.84	0	0.00	14.88	16	34,090	0.05%
2022/03/25	2	14.94	2	14.94	14.94	0	34,303	0.00%
2022/03/24	7	14.97	0	0.00	15.00	7	34,683	0.02%
2022/03/22	1	15.02	0	0.00	15.00	1	35,562	0.00%
2022/03/21	1	15.04	12	15.06	15.02	-11	36,100	-0.03%
2022/03/18	2	15.04	10	15.01	15.02	-8	36,552	-0.02%
2022/03/16	2	14.92	0	0.00	14.84	2	37,462	0.01%
2022/03/15	0	0.00	2	14.95	14.90	-2	37,772	-0.01%
2022/03/14	2	15.03	0	0.00	15.08	2	38,124	0.01%
2022/03/11	3	14.94	2	14.98	14.96	1	38,554	0.00%
2022/03/10	1	14.97	4	15.01	15.01	-3	39,065	-0.01%
2022/03/09	5	14.65	0	0.00	14.67	5	39,452	0.01%
2022/03/08	21	14.55	0	0.00	14.50	21	39,964	0.05%
2022/03/07	10.1	14.79	14	14.82	14.80	-3.9	39,616	-0.01%
2022/03/04	11	15.11	0	0.00	15.10	11	39,116	0.03%
2022/03/03	0	0.00	4	15.23	15.20	-4	39,639	-0.01%
2022/03/02	1	15.10	16	15.07	15.15	-15	40,119	-0.04%
2022/03/01	2	15.15	5	15.10	15.16	-3	40,812	-0.01%
2022/02/25	2	14.93	10	14.91	14.94	-8	41,173	-0.02%
2022/02/24	18	14.94	0	15.01	14.90	18	41,669	0.04%
2022/02/23	20	15.12	0	0.00	15.17	20	41,549	0.05%
2022/02/22	5	15.00	0	0.00	15.05	5	42,303	0.01%
2022/02/18	0	0.00	6	15.11	15.14	-6	42,931	-0.01%
2022/02/17	16	15.09	0	0.00	15.06	16	43,607	0.04%
2022/02/16	0	0.00	6	15.05	15.05	-6	44,456	-0.01%
2022/02/15	1	14.97	0	14.99	14.92	1	45,362	0.00%
2022/02/14	10.2	14.91	0	14.92	14.93	10.2	46,382	0.02%
2022/02/11	0	0.00	1	15.06	15.06	-1	47,122	0.00%
2022/02/10	9	15.09	5	15.13	15.12	4	48,368	0.01%
2022/02/09	1	15.05	4	15.07	15.09	-3	49,433	-0.01%
2022/02/08	4	14.90	0	0.00	14.91	4	50,559	0.01%
2022/02/07	5	14.61	0	0.00	14.76	5	51,755	0.01%
2022/01/26	5	14.45	1	14.45	14.45	4	52,789	0.01%
2022/01/25	36	14.44	0	0.00	14.40	36	53,692	0.07%
2022/01/24	20	14.58	0	0.00	14.60	20	52,605	0.04%
2022/01/21	29.1	14.84	0	0.00	14.81	29.1	51,823	0.06%
2022/01/20	13	14.96	0	0.00	14.97	13	50,100	0.03%
2022/01/19	13	14.96	0	0.00	14.95	13	51,588	0.03%
2022/01/18	22	15.07	0	0.00	15.03	22	52,320	0.04%
2022/01/17	8	14.97	3	14.97	14.98	5	53,986	0.01%
2022/01/14	75	14.98	24	14.97	14.98	51	55,676	0.09%
2022/01/13	10	15.05	0	0.00	15.05	10	54,319	0.02%
2022/01/12	10	15.06	0	0.00	15.05	10	56,033	0.02%
2022/01/11	15	15.07	0	0.00	15.08	15	57,280	0.03%
2022/01/10	22	15.07	0	0.00	15.09	22	58,659	0.04%
2022/01/07	46	15.18	20	15.17	15.15	26	59,872	0.04%
2022/01/06	28	15.24	5.1	15.23	15.25	22.9	59,994	0.04%
2022/01/05	1	15.29	2	15.33	15.29	-1	61,521	0.00%
2022/01/04	10	15.30	0	0.00	15.32	10	65,853	0.02%
2022/01/03	21.1	15.31	5	15.41	15.29	16.1	70,130	0.02%
2021/12/30	2	15.40	0	0.00	15.41	2	72,010	0.00%
2021/12/29	4	15.35	0	15.36	15.39	4	79,814	0.00%
2021/12/28	17	15.36	1	15.36	15.35	16	91,972	0.02%
2021/12/27	1.1	15.29	0	0.00	15.29	1.1	106,629	0.00%
2021/12/24	56	15.29	0	0.00	15.24	56	130,107	0.04%
2021/12/23	27	15.31	4	15.29	15.28	23	161,508	0.01%
2021/12/22	50	15.46	20	15.48	15.42	30	214,812	0.01%