加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.23
  • 漲幅
    +0.87%
  • 成交量
    8,203張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22226.5600.0026.60217,0110.01%
2024/05/213.126.3800.0026.373.116,9890.02%
2024/05/202.526.4200.0026.452.516,9250.01%
2024/05/171026.4300.0026.511016,7650.06%
2024/05/160.126.542.326.4926.49-2.216,685-0.01%
2024/05/1500.00126.2426.24-116,663-0.01%
2024/05/1400.000.326.1726.22-0.316,6340.00%
2024/05/13326.193.426.1726.17-0.416,6170.00%
2024/05/101.226.190.226.4926.33116,5470.01%
2024/05/09126.2600.0026.23116,5260.01%
2024/05/07426.50226.5226.50216,3930.01%
2024/05/0600.001426.3226.46-1416,302-0.09%
2024/05/03225.9900.0025.96216,1280.01%
2024/05/02525.832025.8525.90-1516,049-0.09%
2024/04/3044.425.8800.0025.7844.415,9740.28%
2024/04/29525.710.325.7125.734.715,8510.03%
2024/04/2400.002.325.0425.26-2.315,616-0.01%
2024/04/2300.00524.7624.72-515,642-0.03%
2024/04/22424.52324.5424.55115,6730.01%
2024/04/193.224.5600.0024.643.215,6370.02%
2024/04/1700.00125.0025.03-115,449-0.01%
2024/04/161424.761124.7924.79315,4590.02%
2024/04/1511.525.2800.0025.3111.515,3150.08%
2024/04/114.225.299.225.3225.38-515,388-0.03%
2024/04/10125.50525.5025.49-415,424-0.03%
2024/04/09325.40125.4325.51215,4970.01%
2024/04/083.125.200.125.3625.29315,5150.02%
2024/04/03125.3300.0025.36115,4620.01%
2024/04/0200.000.125.2225.41-0.115,4180.00%
2024/04/012.325.2000.0025.122.315,3950.01%
2024/03/292.125.1800.0025.372.115,4150.01%
2024/03/28125.3100.0025.46115,2100.01%
2024/03/276.524.8300.0025.266.514,9680.04%
2024/03/2615.124.7500.0024.7415.114,8340.10%
2024/03/256.124.9610.525.0024.95-4.414,614-0.03%
2024/03/2219.325.21525.1825.1314.314,5810.10%
2024/03/21525.521.225.6825.623.814,4280.03%
2024/03/20725.7220.125.7825.62-13.114,522-0.09%
2024/03/1900.0010.125.3925.71-10.114,132-0.07%
2024/03/1817.224.9100.0025.1417.213,7780.12%
2024/03/1521.325.661725.6525.644.313,4430.03%
2024/03/1428.625.853225.8525.71-3.412,656-0.03%
2024/03/1344.326.0715.326.0726.4229.111,5930.25%
2024/03/1213.425.302.225.3025.3711.210,8010.10%
2024/03/1113.224.631624.7524.66-2.810,414-0.03%
2024/03/083724.796624.8124.74-299,973-0.29%
2024/03/0734.224.2112.124.2224.5722.19,2390.24%
2024/03/0629.323.803.723.7223.8625.68,7670.29%
2024/03/0527.623.48123.6023.6026.68,3010.32%
2024/03/0418.423.2610.423.3823.3587,7260.10%
2024/03/01222.910.122.9022.891.97,2090.03%
2024/02/29122.852222.8222.82-217,165-0.29%
2024/02/271222.780.122.7922.7911.97,1130.17%
2024/02/2600.0013.522.7922.87-13.57,050-0.19%
2024/02/23522.7600.0022.6957,0200.07%
2024/02/220.522.7000.0022.740.56,9620.01%
2024/02/215.322.57222.5722.543.36,9110.05%
2024/02/1900.00422.2322.34-46,853-0.06%
2024/02/1600.00122.2122.17-16,850-0.01%
2024/02/15422.052.522.1122.111.56,8520.02%
2024/02/05222.010.522.0922.081.56,8640.02%
2024/02/02122.1400.0022.1416,8590.01%
2024/02/01122.1800.0022.1916,8870.01%
2024/01/31122.1600.0022.1616,9260.01%
2024/01/30122.270.222.3222.270.86,9560.01%
2024/01/29322.3026.522.3122.33-23.57,038-0.33%
2024/01/2600.00622.1822.16-67,027-0.09%
2024/01/25122.2400.0022.2617,0210.01%
2024/01/24122.1926.322.1722.18-25.37,010-0.36%
2024/01/2300.00122.1422.14-17,016-0.01%
2024/01/19121.75021.7921.8917,0270.01%
2024/01/18321.751621.7021.76-137,041-0.18%
2024/01/1700.002521.8521.83-256,994-0.36%
2024/01/16321.8900.0021.9336,9510.04%
2024/01/15222.002021.9922.00-186,927-0.26%
2024/01/12521.94022.0121.9256,9030.07%
2024/01/1100.001321.9222.00-136,890-0.19%
2024/01/10221.89021.9021.9526,9220.03%
2024/01/09822.0700.0021.9986,9250.12%
2024/01/08222.15722.2322.11-56,898-0.07%
2024/01/05422.20122.2222.2036,8390.04%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/033322.2500.0022.22336,7860.49%
2024/01/02122.3600.0022.4816,6850.01%
2023/12/29122.4800.0022.4816,6040.02%
2023/12/28722.430.622.5422.426.46,6090.10%
2023/12/271.222.52222.5222.53-0.86,614-0.01%
2023/12/26322.37222.4822.4716,6000.02%
2023/12/22222.3000.0022.3426,4890.03%
2023/12/216.122.2900.0022.306.16,4650.09%
2023/12/191622.33122.2522.30156,4110.23%
2023/12/181722.5800.0022.57176,3120.27%
2023/12/1511.323.21123.2023.1410.36,1960.17%
2023/12/14123.1911.423.2423.31-10.46,033-0.17%
2023/12/133122.756.122.7922.8824.96,1100.41%
2023/12/121222.580.122.5522.5711.96,3020.19%
2023/12/111422.292.222.3522.3511.86,3460.19%
2023/12/086.222.320.122.3722.316.16,3780.09%
2023/12/076.122.2500.0022.186.16,4900.09%
2023/12/06822.172.122.2222.225.96,7150.09%
2023/12/05321.9200.0022.0636,8650.04%
2023/12/04622.03222.0122.0147,0960.06%
2023/12/011321.86221.9421.94117,3880.15%
2023/11/29621.7900.0021.7967,6570.08%
2023/11/271521.61321.5621.55127,4910.16%
2023/11/2400.00321.6021.63-37,385-0.04%
2023/11/22221.5600.0021.6027,3360.03%
2023/11/21221.7000.0021.7227,2950.03%
2023/11/20521.53321.5021.5727,2620.03%
2023/11/17121.5000.0021.4917,2150.01%
2023/11/1600.00321.5721.55-37,237-0.04%
2023/11/15121.5800.0021.5817,2360.01%
2023/11/14221.4800.0021.5427,2090.03%
2023/11/13821.44221.4021.4167,1440.08%
2023/11/08121.680.121.6621.640.96,8940.01%
2023/11/06221.2220.321.2521.27-18.36,659-0.27%
2023/11/03120.8800.0020.8916,5260.02%
2023/11/0200.000.520.7220.74-0.56,472-0.01%
2023/11/01120.3000.0020.4116,4300.02%
2023/10/31620.2500.0020.2066,3890.09%
2023/10/2700.000.520.4620.43-0.56,322-0.01%
2023/10/25520.6900.0020.7056,2360.08%
2023/10/20120.3500.0020.4616,1160.02%
2023/10/19120.4400.0020.5516,0580.02%
2023/10/18920.6200.0020.5995,9950.15%
2023/10/17320.8100.0020.7635,9080.05%
2023/10/1200.00320.9921.09-35,750-0.05%
2023/10/1100.00120.9520.95-15,719-0.02%
2023/10/062.121.00220.9420.860.15,6790.00%
2023/10/041.220.6700.0020.801.25,5780.02%
2023/10/03521.00521.0420.8805,5120.00%
2023/10/02121.060.221.0421.090.85,4320.02%
2023/09/28120.6700.0020.7515,3260.02%
2023/09/26120.5500.0020.3915,2400.02%
2023/09/25320.5700.0020.6335,1820.06%
2023/09/22120.2100.0020.4815,1310.02%
2023/09/2112.320.36320.3320.379.35,0810.18%
2023/09/20520.6755.620.7220.64-50.64,990-1.01%
2023/09/19120.82420.8520.74-34,861-0.06%
2023/09/18920.8100.0020.7394,6820.19%
2023/09/155621.61221.6521.65544,4211.22%
2023/09/13721.03221.0821.1453,8420.13%
2023/09/12520.9700.0020.9253,6840.14%
2023/09/112720.8500.0020.93273,5150.77%
2023/09/081321.151021.1721.1533,1090.10%
2023/09/072021.3100.0021.25202,8540.70%
2023/09/061521.250.221.6721.3614.82,4770.60%
2023/09/055420.910.121.0820.9653.91,9222.80%
2023/09/04220.6700.0020.8321,6780.12%
2023/08/3000.00120.6120.67-11,427-0.07%
2023/08/28420.3600.0020.4041,4490.28%
2023/08/25220.50220.5320.4401,4350.00%
2023/08/242220.755.120.8420.7116.91,4211.19%
2023/08/1700.000.120.6820.68-0.11,225-0.01%
2023/08/1600.00020.5020.4401,2210.00%
2023/08/1500.000.120.6820.23-0.11,223-0.01%
2023/08/0900.000.221.5320.22-0.21,240-0.02%
2023/08/08220.31020.6620.3421,2470.16%
2023/08/0700.000.120.2320.45-0.11,249-0.01%
2023/08/040.119.6500.0019.960.11,2460.01%
2023/08/0200.004019.7319.75-401,235-3.24%
2023/08/0100.005720.3120.36-571,206-4.72%
2023/07/3100.000.820.9820.45-0.81,191-0.06%
2023/07/2800.0066.120.4420.60-66.11,163-5.68%
2023/07/2700.003520.2820.22-351,151-3.04%
2023/07/2600.001620.1520.15-161,141-1.40%
2023/07/2500.0040.120.1520.07-40.11,125-3.56%
2023/07/2400.005519.9019.94-551,106-4.97%
2023/07/2100.005519.6019.66-551,092-5.03%
2023/07/2000.004019.4719.52-401,084-3.69%
2023/07/1900.002619.3919.25-261,076-2.41%
2023/07/18219.462519.4319.42-231,057-2.17%
2023/07/1700.0030.119.4019.39-30.11,044-2.88%
2023/07/141019.413519.3419.36-251,033-2.42%
2023/07/1300.0010.119.4019.14-10.11,012-1.00%
2023/07/0700.000.118.8018.38-0.1960-0.01%
2023/06/29018.3600.0018.2809000.00%
2023/06/2800.00118.2118.27-1880-0.12%
2023/06/2700.001.218.1918.16-1.2881-0.14%
2023/06/2600.000.118.3818.36-0.1878-0.01%
2023/06/2100.00018.4418.4708730.00%
2023/06/16218.47218.4818.4408530.00%
2023/06/15118.85118.8618.9008240.00%
2023/06/14118.80019.1918.7817990.12%
2023/06/130.118.71019.4018.7308090.01%
2023/06/0900.000.218.5218.53-0.2798-0.02%
2023/06/08118.300.418.3618.300.68090.07%
2023/06/0700.000.118.4818.40-0.1781-0.01%
2023/06/0600.00118.2318.24-1773-0.13%
2023/06/050.118.3100.0018.270.17530.01%
2023/06/020.418.27118.1518.15-0.6735-0.08%
2023/06/0100.001117.8617.90-11705-1.56%
2023/05/3000.00117.9217.91-1720-0.14%
2023/05/2900.00117.9217.91-1722-0.14%
2023/05/2600.000.517.8017.77-0.5727-0.07%
2023/05/2300.001.317.5117.51-1.3716-0.18%
2023/05/10716.6700.0016.6876721.04%
2023/05/09216.6900.0016.7226660.30%
2023/04/2400.00116.4516.42-1763-0.13%
2023/04/1900.00516.6316.59-5790-0.63%
2023/04/1700.00116.6016.59-1782-0.13%
2023/04/11016.5500.0016.5407620.00%
2023/04/1000.000.116.6016.44-0.1758-0.01%
2023/04/0700.00016.4816.4007640.00%
2023/03/310.316.4000.0016.350.37630.04%
2023/03/2700.0010.916.1816.22-10.9762-1.42%
2023/03/2300.00516.3016.28-5755-0.66%
2023/03/150.216.3500.0016.390.27280.03%
2023/03/1300.002.116.3916.44-2.1740-0.28%
2023/03/101.316.57116.6216.550.37290.04%
2023/03/0800.000.316.7716.78-0.3769-0.04%
2023/03/0700.0010.316.8116.81-10.3770-1.34%
2023/03/0600.000.116.7016.67-0.1764-0.01%
2023/03/0200.000.116.6016.48-0.1801-0.01%
2023/03/0100.000.316.6016.40-0.3885-0.03%
2023/02/2400.000.116.4916.39-0.1875-0.01%
2023/02/2300.000.316.5516.34-0.3867-0.03%
2023/02/2200.005.316.1716.23-5.3875-0.61%
2023/02/2000.00616.2016.22-6896-0.67%
2023/02/1700.00116.1516.15-1904-0.11%
2023/02/1600.00016.2916.1209060.00%
2023/02/1500.002016.1116.05-20910-2.20%
2023/02/1400.00216.1316.13-2900-0.22%
2023/02/0800.000.216.2916.08-0.2887-0.02%
2023/02/0600.006.316.0315.97-6.3887-0.71%
2023/02/0300.000.116.1916.05-0.1881-0.01%
2023/02/0200.0021.116.0316.03-21.1859-2.45%
2023/02/0100.000.115.8915.84-0.1847-0.01%
2023/01/3100.000.215.8015.72-0.2841-0.03%
2023/01/300.115.679.515.7315.72-9.4823-1.15%
2023/01/1700.004.115.4715.49-4.1809-0.51%
2023/01/1600.002.515.4615.43-2.5807-0.31%
2023/01/130.315.50915.4515.37-8.7807-1.08%
2023/01/1200.006715.4315.40-67812-8.24%
2023/01/1100.00015.9815.4508120.00%
2023/01/100.215.420.716.0115.42-0.5811-0.06%
2023/01/090.215.3300.0015.390.28100.03%
2023/01/060.315.18015.6915.180.37990.04%
2023/01/0500.000.215.4415.12-0.2807-0.02%
2023/01/04115.1000.0015.1018130.12%
2022/12/3000.003015.1515.18-30820-3.65%
2022/12/2600.000.115.4915.22-0.1857-0.01%
2022/12/2300.000.316.5915.19-0.3875-0.04%
2022/12/220.215.17015.4915.220.28820.02%
2022/12/2100.005.115.0615.09-5.1902-0.56%
2022/12/200.115.211.815.6315.06-1.7908-0.19%
2022/12/1500.003515.2415.25-35943-3.71%
2022/12/1400.00015.3615.2109580.00%
2022/12/1300.00015.3615.1309530.00%
2022/12/1200.000.215.6515.19-0.2955-0.02%
2022/12/0800.00315.2015.20-3950-0.32%
2022/12/0700.00015.5415.2809510.00%
2022/12/0600.00015.5415.3509620.00%
2022/12/0500.001.415.5415.50-1.4952-0.14%
2022/12/0100.00415.4615.47-4945-0.42%
2022/11/3000.0015.115.3215.35-15.1918-1.65%
2022/11/290.215.143.115.2315.21-2.9893-0.32%
2022/11/2500.0013.115.1915.13-13.1932-1.40%
2022/11/243015.1730.115.2015.23-0.1928-0.01%
2022/11/2300.009315.1715.13-93896-10.37%
2022/11/214814.9500.0014.95488475.66%
2022/11/1700.005514.8814.95-55875-6.28%
2022/11/1600.003014.9614.90-30910-3.29%
2022/11/15214.945014.9214.94-48915-5.24%
2022/11/1400.003.114.8414.87-3.1951-0.33%
2022/11/1100.002114.7314.75-21977-2.15%
2022/11/1000.00014.6614.4501,0150.00%
2022/11/080.114.4900.0014.400.11,1600.01%
2022/11/0700.000.114.4014.31-0.11,259-0.01%
2022/11/0400.000.114.2614.08-0.11,515-0.01%
2022/11/03113.9800.0014.0311,5900.06%
2022/10/28113.84913.8613.84-82,366-0.34%
2022/10/2600.00113.8013.83-12,440-0.04%
2022/10/2500.001013.8013.78-102,480-0.40%
2022/10/24113.8100.0013.8212,5070.04%
2022/10/21213.7700.0013.7722,5430.08%
2022/10/20113.7000.0013.8112,5720.04%
2022/10/1963.113.9800.0013.9363.12,6092.42%
2022/10/18113.85213.9113.92-12,648-0.04%
2022/10/17313.5500.0013.7832,6970.11%
2022/10/140.313.9000.0013.790.32,7340.01%
2022/10/137.313.80213.7013.705.32,7770.19%
2022/10/1200.00513.9113.91-52,819-0.18%
2022/10/11113.970.114.5913.930.92,8650.03%
2022/10/07114.2300.0014.2412,9160.03%
2022/10/055.214.3600.0014.305.23,0270.17%
2022/10/04514.19314.0714.1823,0830.06%
2022/10/03113.9200.0013.9413,1420.03%
2022/09/301.114.0000.0014.031.13,1920.03%
2022/09/29214.0800.0014.1923,2400.06%
2022/09/28114.04314.1814.04-23,305-0.06%
2022/09/262.214.29514.3114.31-2.83,425-0.08%
2022/09/22214.490.114.6014.581.93,5540.05%
2022/09/211214.7500.0014.71123,6430.33%
2022/09/19214.8200.0014.8323,8470.05%
2022/09/16214.8500.0014.8523,9720.05%
2022/09/14214.8800.0014.8824,2440.05%
2022/09/1300.00215.0715.05-24,387-0.05%
2022/09/08114.7400.0014.8714,6700.02%
2022/09/07114.6800.0014.6714,8420.02%
2022/09/05114.8000.0014.8415,2240.02%
2022/09/01114.9000.0014.9415,7100.02%
2022/08/3100.00215.0715.07-25,878-0.03%
2022/08/290.214.9700.0014.980.26,5310.00%
2022/08/26115.1900.0015.1916,7990.01%
2022/08/24115.0900.0015.1017,6970.01%
2022/08/2300.00215.1615.14-28,266-0.02%
2022/08/2200.005015.2815.27-508,819-0.57%
2022/08/18115.28215.2815.31-110,445-0.01%
2022/08/171015.3000.0015.351011,6160.09%
2022/08/1600.00115.3015.31-113,024-0.01%
2022/08/1500.00415.3115.28-414,715-0.03%
2022/08/12515.28515.2615.28017,1710.00%
2022/08/1100.002015.2015.24-2020,769-0.10%
2022/08/1000.00515.0615.06-523,120-0.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音