國泰台灣領袖50 (00922)-凱基-內湖券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.24
漲跌
▲0.32
漲幅
+1.61%
成交量
4,225張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	11	20.15	20.24	-11	5,177	-0.21%
2024/05/20	9	19.91	0	0.00	19.99	9	5,178	0.17%
2024/05/17	9	19.97	0	0.00	19.99	9	5,174	0.17%
2024/05/16	5	20.19	10	20.05	20.02	-5	5,189	-0.10%
2024/05/14	0	0.00	20	19.70	19.70	-20	5,246	-0.38%
2024/05/13	0	0.00	20	19.55	19.52	-20	5,235	-0.38%
2024/05/10	1	19.30	0	0.00	19.39	1	5,217	0.02%
2024/05/02	3	18.73	0	0.00	18.77	3	5,375	0.06%
2024/04/26	2	18.62	5	18.58	18.58	-3	5,373	-0.06%
2024/04/25	1	18.35	2	18.36	18.36	-1	5,476	-0.02%
2024/04/24	0	0.00	5	18.64	18.67	-5	5,483	-0.09%
2024/04/23	3	18.15	0	0.00	18.14	3	5,684	0.05%
2024/04/22	4	18.03	0	18.06	18.00	4	5,763	0.07%
2024/04/19	38.4	18.21	1	18.12	18.10	37.4	5,735	0.65%
2024/04/18	0.3	18.79	3	18.72	18.88	-2.7	5,547	-0.05%
2024/04/17	0	0.00	2	18.75	18.76	-2	5,545	-0.04%
2024/04/16	32	18.66	5	18.70	18.58	27	5,535	0.49%
2024/04/15	12	19.14	0	0.00	19.13	12	5,306	0.23%
2024/04/11	16	19.32	0	0.00	19.38	16	5,300	0.30%
2024/04/10	4	19.45	0	0.00	19.46	4	5,355	0.07%
2024/04/09	7	19.42	13	19.36	19.45	-6	5,495	-0.11%
2024/04/08	0	0.00	10	19.14	19.11	-10	5,506	-0.18%
2024/04/02	0	0.00	25	19.08	19.12	-25	5,556	-0.45%
2024/04/01	8	18.94	0	0.00	18.93	8	5,610	0.14%
2024/03/29	2	18.93	5	19.00	18.99	-3	5,728	-0.05%
2024/03/28	6	18.86	0	0.00	18.90	6	5,738	0.10%
2024/03/27	0	0.00	10	18.91	18.92	-10	5,743	-0.17%
2024/03/26	3	18.88	0	0.00	18.90	3	5,777	0.05%
2024/03/25	2	18.90	0	0.00	18.92	2	5,811	0.03%
2024/03/22	0	0.00	3	18.91	18.92	-3	5,840	-0.05%
2024/03/21	0	0.00	10	18.91	18.90	-10	5,830	-0.17%
2024/03/19	0	0.00	1.2	18.50	18.61	-1.2	6,088	-0.02%
2024/03/18	5	18.54	0	0.00	18.61	5	6,078	0.08%
2024/03/15	7	18.90	0	0.00	18.91	7	6,129	0.11%
2024/03/14	5	18.99	2	19.00	18.99	3	6,088	0.05%
2024/03/11	5	18.77	2	18.81	18.76	3	6,046	0.05%
2024/03/08	15	18.97	27	19.02	18.84	-12	6,168	-0.19%
2024/03/07	15	18.65	10	18.70	18.72	5	6,033	0.08%
2024/03/06	6	18.23	0	0.00	18.42	6	5,959	0.10%
2024/03/05	27	18.29	0	0.00	18.32	27	5,925	0.46%
2024/03/04	2	18.09	5	18.18	18.19	-3	5,942	-0.05%
2024/03/01	10	17.91	0	0.00	17.86	10	5,877	0.17%
2024/02/29	2	17.81	28	17.80	17.90	-26	5,847	-0.44%
2024/02/27	3	17.73	0	0.00	17.81	3	5,831	0.05%
2024/02/26	4	17.82	0	0.00	17.86	4	5,799	0.07%
2024/02/21	8.2	17.56	1	17.54	17.53	7.2	6,013	0.12%
2024/02/20	0	0.00	3	17.59	17.61	-3	6,139	-0.05%
2024/02/19	8	17.47	0	0.00	17.49	8	6,320	0.13%
2024/02/16	1	17.51	0	0.00	17.51	1	6,498	0.02%
2024/02/15	4	17.47	7	17.49	17.55	-3	6,528	-0.05%
2024/02/02	0	0.00	20	16.95	16.95	-20	6,444	-0.31%
2024/02/01	4	16.80	0	0.00	16.85	4	6,466	0.06%
2024/01/29	0	0.00	15	16.99	17.00	-15	6,632	-0.23%
2024/01/25	0	0.00	0.2	16.90	16.91	-0.2	6,634	0.00%
2024/01/23	1	16.74	0	0.00	16.79	1	6,664	0.02%
2024/01/19	0	0.00	5	16.51	16.60	-5	6,695	-0.07%
2024/01/18	3	16.17	20	16.18	16.18	-17	6,976	-0.24%
2024/01/17	7	16.14	2	16.09	16.10	5	7,032	0.07%
2024/01/16	5	16.31	0	0.00	16.29	5	6,919	0.07%
2024/01/10	8	16.41	0	0.00	16.41	8	8,563	0.09%
2024/01/03	4	16.54	2.4	16.51	16.48	1.6	9,538	0.02%
2023/12/27	0	0.00	6	16.82	16.88	-6	10,872	-0.06%
2023/12/26	1	16.72	0.9	16.71	16.71	0.1	10,794	0.00%
2023/12/25	3	16.57	0	0.00	16.61	3	10,661	0.03%
2023/12/22	0	0.00	8	16.49	16.51	-8	10,644	-0.08%
2023/12/20	0	0.00	45	16.58	16.61	-45	10,699	-0.42%
2023/12/19	6	16.49	0	0.00	16.48	6	10,619	0.06%
2023/12/18	12	16.52	0	0.00	16.57	12	10,769	0.11%
2023/12/14	1	16.52	0	0.00	16.52	1	10,609	0.01%
2023/12/12	12.2	16.33	0	0.00	16.29	12.2	10,382	0.12%
2023/12/07	16	16.15	0	0.00	16.13	16	10,204	0.16%
2023/12/06	0	0.00	5.2	16.18	16.21	-5.2	10,224	-0.05%
2023/12/05	35	16.12	0	0.00	16.13	35	10,194	0.34%
2023/12/04	16	16.28	2	16.27	16.29	14	10,008	0.14%
2023/12/01	5	16.25	0	0.00	16.30	5	9,953	0.05%
2023/11/29	1	16.30	0	0.00	16.29	1	9,880	0.01%
2023/11/28	5	16.28	0	0.00	16.27	5	9,792	0.05%
2023/11/27	8.9	16.14	10	16.16	16.13	-1.1	9,741	-0.01%
2023/11/22	3.5	16.28	10	16.29	16.29	-6.5	9,581	-0.07%
2023/11/20	1	16.11	6	16.13	16.18	-5	9,365	-0.05%
2023/11/17	14	16.20	0	0.00	16.20	14	9,311	0.15%
2023/11/16	1	16.14	0	0.00	16.13	1	9,159	0.01%
2023/11/15	9.1	16.13	6	16.15	16.13	3.1	8,957	0.03%
2023/11/14	1	15.94	0	0.00	15.95	1	8,759	0.01%
2023/11/13	9	15.94	0	0.00	15.87	9	8,675	0.10%
2023/11/10	0	0.00	9	15.68	15.69	-9	8,665	-0.10%
2023/11/08	3	15.74	0	0.00	15.74	3	8,670	0.03%
2023/11/06	3	15.72	3	15.73	15.69	0	8,526	0.00%
2023/11/03	5	15.45	0	0.00	15.51	5	8,423	0.06%
2023/11/02	0	0.00	5	15.38	15.38	-5	8,389	-0.06%
2023/10/31	13.5	15.08	0	0.00	15.04	13.5	8,312	0.16%
2023/10/30	0.5	15.14	0	0.00	15.15	0.5	8,203	0.01%
2023/10/27	1	15.15	1	15.16	15.16	0	8,113	0.00%
2023/10/26	20.2	15.08	0	0.00	15.05	20.2	8,093	0.25%
2023/10/25	6	15.39	0	0.00	15.37	6	7,685	0.08%
2023/10/24	11	15.25	0	0.00	15.33	11	7,588	0.14%
2023/10/23	15.1	15.34	0	0.00	15.30	15.1	7,454	0.20%
2023/10/20	3	15.39	0	0.00	15.46	3	7,227	0.04%
2023/10/19	7.3	15.51	0	0.00	15.54	7.3	7,019	0.10%
2023/10/18	68.3	16.12	0	0.00	16.10	68.3	6,788	1.01%
2023/10/17	11	16.35	0	0.00	16.30	11	5,763	0.19%
2023/10/16	2	16.27	0	0.00	16.30	2	5,489	0.04%
2023/10/13	1	16.40	10	16.45	16.42	-9	5,069	-0.18%
2023/10/12	0	0.00	0.2	16.40	16.45	-0.2	4,888	0.00%
2023/10/11	1	16.33	0	0.00	16.36	1	4,849	0.02%
2023/10/04	30	15.87	0	0.00	15.88	30	4,458	0.67%
2023/10/03	3	16.09	0	0.00	16.05	3	3,936	0.08%
2023/09/28	1	15.92	0	0.00	15.92	1	3,262	0.03%
2023/09/26	4	15.87	12	15.83	15.82	-8	3,262	-0.25%
2023/09/25	0	0.00	1	15.96	16.00	-1	3,181	-0.03%
2023/09/21	3	15.91	0	0.00	15.85	3	3,261	0.09%
2023/09/20	2	16.10	0	0.00	16.10	2	3,077	0.06%
2023/09/19	1	16.20	0	0.00	16.21	1	3,064	0.03%
2023/09/18	5	16.28	0	0.00	16.28	5	3,030	0.16%
2023/09/14	0	0.00	1	16.29	16.34	-1	3,028	-0.03%
2023/09/11	7	15.95	0	0.00	15.97	7	3,056	0.23%
2023/09/08	1	16.07	0	0.00	16.11	1	3,075	0.03%
2023/09/07	1	16.19	0	0.00	16.18	1	3,117	0.03%
2023/09/05	1	16.26	0	0.00	16.28	1	3,136	0.03%
2023/08/30	1	16.32	0	0.00	16.31	1	3,234	0.03%
2023/08/29	1	16.24	1	16.25	16.24	0	3,346	0.00%
2023/08/21	1	16.02	0	0.00	16.02	1	3,737	0.03%
2023/08/18	0	0.00	1	16.09	16.01	-1	3,736	-0.03%
2023/08/17	2	16.01	0	0.00	16.15	2	3,754	0.05%
2023/08/14	1	16.08	0	0.00	16.06	1	4,518	0.02%
2023/08/10	1	16.26	0	0.00	16.26	1	4,672	0.02%
2023/08/04	31	16.38	0	0.00	16.38	31	4,627	0.67%
2023/08/02	0	0.00	5	16.77	16.44	-5	4,614	-0.11%
2023/07/21	2	16.27	0	0.00	16.49	2	4,583	0.04%
2023/07/11	0	0.00	1	16.16	16.16	-1	4,882	-0.02%
2023/07/10	0	0.00	2	15.90	15.91	-2	4,986	-0.04%
2023/07/07	21	15.95	0	0.00	15.94	21	4,991	0.42%
2023/07/06	5	16.06	0	0.00	16.02	5	4,973	0.10%
2023/07/05	2	16.33	0	0.00	16.30	2	4,926	0.04%
2023/07/03	5	16.25	0	0.00	16.31	5	5,001	0.10%
2023/06/30	1	16.02	0	0.00	16.11	1	5,133	0.02%
2023/06/29	2	16.06	0	0.00	16.05	2	5,213	0.04%
2023/06/27	10	16.01	0	0.00	15.99	10	5,429	0.18%
2023/06/26	0	0.00	1	16.11	16.10	-1	5,826	-0.02%
2023/06/21	0.1	16.18	0	0.00	16.25	0.1	5,881	0.00%
2023/06/19	0	0.00	2	16.29	16.32	-2	5,994	-0.03%
2023/06/12	0	0.00	1	15.95	15.96	-1	6,203	-0.02%
2023/06/09	2	15.84	0	0.00	15.84	2	6,273	0.03%
2023/06/07	0	0.00	17	15.88	15.90	-17	6,415	-0.26%
2023/06/01	2	15.45	2	15.44	15.45	0	6,630	0.00%
2023/05/25	0	0.00	5	15.20	15.19	-5	6,702	-0.07%
2023/05/23	0	0.00	15	15.12	15.13	-15	6,797	-0.22%
2023/05/22	0	0.00	7	15.16	15.14	-7	6,881	-0.10%
2023/05/19	0	0.00	120	15.17	15.14	-120	6,882	-1.74%	大賣/鉅額交易
2023/05/18	0	0.00	10	15.08	15.10	-10	6,647	-0.15%
2023/05/17	0	0.00	1	14.80	14.94	-1	5,838	-0.02%
2023/05/10	2	14.65	0	0.00	14.65	2	6,148	0.03%
2023/05/09	0	0.00	3	14.70	14.74	-3	6,293	-0.05%
2023/05/04	2	14.58	0	0.00	14.58	2	6,715	0.03%
2023/04/26	2	14.39	0	0.00	14.39	2	7,839	0.03%
2023/04/25	7	14.47	0	0.00	14.43	7	8,022	0.09%
2023/04/21	3	14.65	0	0.00	14.64	3	8,148	0.04%
2023/04/20	2	14.71	0	0.00	14.70	2	8,312	0.02%
2023/04/19	3	14.78	0	0.00	14.77	3	8,235	0.04%
2023/04/18	2	14.84	0	0.00	14.84	2	8,179	0.02%
2023/04/13	11	14.84	0	0.00	14.83	11	9,143	0.12%
2023/04/12	1	14.90	0	0.00	14.93	1	9,098	0.01%
2023/04/06	6	14.87	0	0.00	14.86	6	12,979	0.05%
2023/03/31	3	14.99	0	0.00	14.96	3	14,082	0.02%
2023/03/30	0	0.00	87	14.95	14.94	-87	14,921	-0.58%
2023/03/29	5	14.88	0	0.00	14.87	5	17,245	0.03%
2023/03/28	4	14.88	0	0.00	14.88	4	19,251	0.02%