復華台灣科技優息 (00929)-凱基-內湖券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.41
漲跌
▲0.25
漲幅
+1.24%
成交量
113,838張
產業
上市
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11.1	20.30	40	20.35	20.41	-28.9	151,548	-0.02%
2024/05/21	49	20.20	0	0.00	20.16	49	152,058	0.03%
2024/05/20	15.4	20.37	1	20.42	20.42	14.4	151,241	0.01%
2024/05/17	34.3	20.30	0	0.00	20.33	34.3	149,525	0.02%
2024/05/16	32.2	20.37	0	0.00	20.37	32.2	147,813	0.02%
2024/05/15	6.7	20.26	46.2	20.34	20.20	-39.5	148,632	-0.03%
2024/05/14	7.2	20.13	18	20.16	20.20	-10.8	148,578	-0.01%
2024/05/13	74.4	20.10	0	0.00	20.07	74.4	148,986	0.05%
2024/05/10	76	20.10	2	20.17	20.13	74	147,130	0.05%
2024/05/09	18.4	20.28	0	0.00	20.22	18.4	144,387	0.01%
2024/05/08	5.6	20.21	35	20.32	20.32	-29.4	143,609	-0.02%
2024/05/07	65.4	20.24	17	20.21	20.23	48.4	143,052	0.03%
2024/05/06	88.4	20.28	17	20.28	20.21	71.4	142,356	0.05%
2024/05/03	68	20.27	52	20.34	20.17	16	142,029	0.01%
2024/05/02	22.3	19.96	146	20.00	20.05	-123.7	141,504	-0.09%	大賣/鉅額交易
2024/04/30	2.2	20.09	2	20.11	20.07	0.2	141,371	0.00%
2024/04/29	3.5	20.05	72.2	20.06	20.10	-68.7	141,679	-0.05%
2024/04/26	7.7	19.80	10.1	19.80	19.79	-2.4	142,003	0.00%
2024/04/25	38.9	19.73	0	19.77	19.72	38.9	142,642	0.03%
2024/04/24	10.2	19.81	4.2	19.82	19.90	6	144,165	0.00%
2024/04/23	48.2	19.38	10	19.57	19.36	38.2	146,533	0.03%
2024/04/22	170.4	19.68	15	19.78	19.55	155.4	146,838	0.11%	大買/鉅額交易
2024/04/19	196.5	19.97	69	19.91	19.91	127.5	143,516	0.09%	大買/鉅額交易
2024/04/18	65.8	20.41	0	0.00	20.43	65.8	138,045	0.05%
2024/04/17	34.9	20.40	0	0.00	20.43	34.9	138,562	0.03%
2024/04/16	185.8	20.39	14	20.39	20.30	171.8	138,035	0.12%	大買/鉅額交易
2024/04/15	81.2	20.89	26	20.90	20.85	55.2	134,088	0.04%
2024/04/12	60.6	21.10	2.5	21.10	21.05	58.1	132,568	0.04%
2024/04/11	21.2	21.00	12	21.00	21.10	9.2	133,227	0.01%
2024/04/10	19.2	21.17	0	0.00	21.13	19.2	134,558	0.01%
2024/04/09	36.5	20.97	0	0.00	20.94	36.5	136,532	0.03%
2024/04/08	103.4	21.02	12	20.93	20.96	91.4	136,542	0.07%	大買/
2024/04/03	250	21.01	3	21.06	21.03	247	134,600	0.18%	大買/鉅額交易
2024/04/02	49	21.09	30	21.11	21.07	19	133,001	0.01%
2024/04/01	43.5	20.81	0	0.00	20.76	43.5	128,986	0.03%
2024/03/29	58.1	20.91	31.3	20.84	20.90	26.8	129,094	0.02%
2024/03/28	45.1	21.03	44	21.02	20.95	1.1	128,250	0.00%
2024/03/27	3.6	20.86	13.2	20.66	20.90	-9.7	127,430	-0.01%
2024/03/26	17.7	20.54	44	20.64	20.52	-26.3	127,499	-0.02%
2024/03/25	24.4	20.89	22.1	20.94	20.81	2.3	125,733	0.00%
2024/03/22	35.9	21.05	12	21.03	21.04	23.9	127,889	0.02%
2024/03/21	26.4	21.35	4.1	21.35	21.34	22.3	128,437	0.02%
2024/03/20	22.3	21.71	11.5	21.50	21.39	10.8	129,996	0.01%
2024/03/19	20.3	21.22	36.8	21.33	21.30	-16.5	130,687	-0.01%
2024/03/18	30	20.86	77	20.85	21.03	-47	129,764	-0.04%
2024/03/15	1.2	20.57	101	20.63	20.60	-99.8	129,373	-0.08%	大賣/
2024/03/14	133.2	20.72	77	20.65	20.56	56.2	128,378	0.04%	大買/
2024/03/13	158	21.11	11	21.10	21.15	147	126,319	0.12%	大買/鉅額交易
2024/03/12	24	20.77	28	20.85	20.87	-4	124,914	0.00%
2024/03/11	43.8	20.44	45	20.47	20.43	-1.2	123,982	0.00%
2024/03/08	43.1	20.76	161	20.87	20.52	-117.9	123,033	-0.10%	大賣/鉅額交易
2024/03/07	41.7	20.52	41	20.46	20.67	0.7	119,150	0.00%
2024/03/06	17.3	20.31	7.7	20.12	20.29	9.6	116,733	0.01%
2024/03/05	58	19.84	22.9	19.83	19.93	35.1	115,075	0.03%
2024/03/04	85.3	19.74	14.2	19.78	19.82	71.1	114,619	0.06%
2024/03/01	62.7	19.59	59	19.62	19.56	3.7	112,925	0.00%
2024/02/29	59.1	19.55	10	19.51	19.58	49.1	112,377	0.04%
2024/02/27	73.6	19.65	102.1	19.56	19.66	-28.5	111,300	-0.03%	大賣/
2024/02/26	107	19.69	2	19.70	19.72	105	108,868	0.10%	大買/鉅額交易
2024/02/23	67.2	19.73	33	19.70	19.62	34.2	107,826	0.03%
2024/02/22	2.3	19.49	85	19.51	19.56	-82.7	106,097	-0.08%
2024/02/21	63.1	19.27	27	19.27	19.26	36.1	105,524	0.03%
2024/02/20	77.1	19.23	22	19.25	19.26	55.1	104,937	0.05%
2024/02/19	44.5	18.99	15	19.03	19.08	29.5	103,800	0.03%
2024/02/16	84.8	18.95	64	18.99	19.01	20.8	103,593	0.02%
2024/02/15	60.4	18.80	9	18.78	18.82	51.4	102,209	0.05%
2024/02/05	22.9	18.57	0	0.00	18.62	22.9	101,422	0.02%
2024/02/02	8.6	18.63	3	18.64	18.64	5.6	100,777	0.01%
2024/02/01	18.3	18.60	0	0.00	18.59	18.3	100,739	0.02%
2024/01/31	32.9	18.62	4	18.65	18.62	28.9	100,541	0.03%
2024/01/30	13.1	18.70	14	18.70	18.70	-0.9	100,410	0.00%
2024/01/29	9.1	18.68	2	18.67	18.72	7.1	101,332	0.01%
2024/01/26	12	18.63	0	0.00	18.59	12	101,613	0.01%
2024/01/25	5.2	18.71	190	18.74	18.72	-184.8	101,954	-0.18%	大賣/鉅額交易
2024/01/24	7.1	18.73	3.1	18.73	18.71	4	102,224	0.00%
2024/01/23	4.1	18.66	13	18.66	18.68	-8.9	102,295	-0.01%
2024/01/22	4.4	18.59	1.5	18.59	18.59	2.9	101,995	0.00%
2024/01/19	26.7	18.36	30	18.41	18.42	-3.3	101,870	0.00%
2024/01/18	62.2	18.28	5	18.29	18.28	57.2	103,077	0.06%
2024/01/17	148	18.55	1	18.51	18.48	147	101,064	0.15%	大買/鉅額交易
2024/01/16	73	18.64	11.5	18.62	18.66	61.5	98,473	0.06%
2024/01/15	65.4	18.65	0	0.00	18.68	65.4	98,257	0.07%
2024/01/12	41.6	18.52	20	18.57	18.53	21.6	97,353	0.02%
2024/01/11	39.7	18.56	0	0.00	18.57	39.7	95,896	0.04%
2024/01/10	19.5	18.57	3	18.59	18.57	16.5	95,993	0.02%
2024/01/09	82.4	18.65	8	18.64	18.64	74.4	95,333	0.08%
2024/01/08	116.5	18.72	66	18.70	18.66	50.5	95,182	0.05%	大買/
2024/01/05	76.2	18.76	10	18.74	18.74	66.2	92,992	0.07%
2024/01/04	130.5	18.81	5	18.83	18.80	125.5	91,339	0.14%	大買/鉅額交易
2024/01/03	74.6	18.85	25	18.86	18.82	49.6	89,164	0.06%
2024/01/02	77.5	19.00	1.3	19.01	18.99	76.1	87,330	0.09%
2023/12/29	16.1	19.12	14	19.13	19.15	2.1	86,269	0.00%
2023/12/28	26.4	19.22	0	0.00	19.15	26.4	87,131	0.03%
2023/12/27	13.1	19.23	11	19.22	19.24	2.1	87,525	0.00%
2023/12/26	12.1	19.01	5	19.05	19.09	7.1	88,232	0.01%
2023/12/25	37.1	18.90	10	18.91	18.91	27.1	88,664	0.03%
2023/12/22	9	18.87	3	18.90	18.90	6	89,950	0.01%
2023/12/21	11.6	18.84	0	0.00	18.82	11.6	91,053	0.01%
2023/12/20	27	18.99	15.9	19.01	19.00	11.1	91,066	0.01%
2023/12/19	165.9	18.92	29	18.90	18.91	136.9	92,308	0.15%	大買/鉅額交易
2023/12/18	61	19.40	28	19.34	19.35	33	92,245	0.04%
2023/12/15	33.8	19.58	40	19.62	19.50	-6.2	94,703	-0.01%
2023/12/14	15.7	19.68	99	19.63	19.70	-83.3	94,565	-0.09%
2023/12/13	8.1	19.34	10.3	19.36	19.41	-2.2	96,685	0.00%
2023/12/12	14.4	19.03	21	19.04	19.05	-6.6	99,412	-0.01%
2023/12/11	6.7	18.70	0	0.00	18.78	6.7	101,113	0.01%
2023/12/08	2.6	18.66	46	18.64	18.66	-43.4	102,918	-0.04%
2023/12/07	10	18.56	1	18.51	18.53	9	105,049	0.01%
2023/12/06	112.7	18.57	12	18.61	18.59	100.7	106,771	0.09%	大買/
2023/12/05	34.2	18.44	20	18.45	18.50	14.2	108,695	0.01%
2023/12/04	31.6	18.57	1.2	18.54	18.56	30.4	111,065	0.03%
2023/12/01	12.3	18.35	8	18.37	18.38	4.3	114,143	0.00%
2023/11/30	20.9	18.31	3.6	18.32	18.32	17.3	116,075	0.01%
2023/11/29	16.1	18.25	4.8	18.28	18.31	11.3	116,751	0.01%
2023/11/28	12.1	18.07	12	18.04	18.14	0.1	116,731	0.00%
2023/11/27	35.4	18.03	5	18.03	17.99	30.4	116,822	0.03%
2023/11/24	71.5	18.01	28	18.02	18.01	43.5	116,836	0.04%
2023/11/23	22.5	17.96	55	17.97	17.99	-32.5	117,373	-0.03%
2023/11/22	46.4	17.97	7	17.98	17.99	39.4	118,178	0.03%
2023/11/21	18.4	18.02	82	18.03	18.01	-63.7	118,574	-0.05%
2023/11/20	46.5	18.00	26	18.02	18.05	20.5	118,794	0.02%
2023/11/17	120.5	17.94	12	17.93	17.98	108.5	118,128	0.09%	大買/鉅額交易
2023/11/16	22.8	17.86	4	17.86	17.90	18.8	118,223	0.02%
2023/11/15	32.1	17.90	2.1	17.93	17.89	30.1	118,502	0.03%
2023/11/14	76.3	17.79	7	17.79	17.81	69.3	119,591	0.06%
2023/11/13	52.3	17.73	21.1	17.77	17.71	31.3	119,887	0.03%
2023/11/10	69.6	17.60	0	0.00	17.61	69.6	120,862	0.06%
2023/11/09	35.9	17.68	1	17.64	17.67	34.9	121,622	0.03%
2023/11/08	7.8	17.71	12	17.73	17.71	-4.2	123,344	0.00%
2023/11/07	50.3	17.63	25.1	17.62	17.63	25.2	123,478	0.02%
2023/11/06	29.8	17.62	3	17.64	17.61	26.8	124,723	0.02%
2023/11/03	36.2	17.45	2	17.52	17.45	34.2	124,539	0.03%
2023/11/02	3.3	17.33	20	17.38	17.41	-16.7	125,269	-0.01%
2023/11/01	39.6	17.05	0	0.00	17.10	39.6	124,913	0.03%
2023/10/31	16.7	17.10	1	17.22	17.08	15.7	125,018	0.01%
2023/10/30	1.1	17.13	5	17.16	17.15	-3.9	125,758	0.00%
2023/10/27	11	17.04	0	0.00	17.01	11	126,223	0.01%
2023/10/26	43.5	17.05	14	17.06	17.02	29.5	126,501	0.02%
2023/10/25	7.9	17.30	3	17.33	17.24	4.9	124,356	0.00%
2023/10/24	19	17.14	7	17.14	17.22	12	124,008	0.01%
2023/10/23	41.5	17.28	6.2	17.32	17.24	35.3	123,397	0.03%
2023/10/20	29.2	17.23	0	0.00	17.31	29.2	121,762	0.02%
2023/10/19	26.3	17.28	3	17.27	17.33	23.3	120,865	0.02%
2023/10/18	24.3	17.31	0	0.00	17.26	24.3	120,529	0.02%
2023/10/17	40.6	17.47	7	17.43	17.39	33.6	118,935	0.03%
2023/10/16	34.8	17.41	0	0.00	17.41	34.8	119,090	0.03%
2023/10/13	21.4	17.53	4	17.54	17.53	17.4	119,771	0.01%
2023/10/12	8.4	17.47	0	0.00	17.54	8.4	120,781	0.01%
2023/10/11	11.3	17.44	2	17.51	17.42	9.3	120,810	0.01%
2023/10/06	28.2	17.41	0	0.00	17.35	28.2	120,735	0.02%
2023/10/05	6.3	17.47	55.2	17.48	17.46	-48.9	119,852	-0.04%
2023/10/04	58.6	17.30	0	0.00	17.34	58.6	119,281	0.05%
2023/10/03	32.1	17.53	15	17.44	17.42	17.1	118,065	0.01%
2023/10/02	17.1	17.46	5	17.49	17.50	12.1	117,132	0.01%
2023/09/28	132.5	17.34	124	17.33	17.25	8.5	116,193	0.01%	大買/大賣/
2023/09/27	73.9	17.25	0	0.00	17.24	73.9	115,486	0.06%
2023/09/26	39	17.45	0	0.00	17.34	39	113,760	0.03%
2023/09/25	9.4	17.55	11	17.56	17.56	-1.6	112,041	0.00%
2023/09/22	20.4	17.34	60.1	17.27	17.44	-39.7	110,411	-0.04%
2023/09/21	70	17.40	98.5	17.38	17.36	-28.5	108,113	-0.03%
2023/09/20	128.4	17.88	11.5	17.83	17.67	116.9	104,472	0.11%	大買/鉅額交易
2023/09/19	81	18.13	47	18.12	18.08	34	99,257	0.03%
2023/09/18	241.6	18.27	11	18.26	18.20	230.6	96,295	0.24%	大買/鉅額交易
2023/09/15	111	18.31	19	18.28	18.30	92	91,320	0.10%	大買/
2023/09/14	36.1	18.06	7	18.02	18.13	29.1	86,880	0.03%
2023/09/13	70.4	17.79	5.5	17.77	17.79	64.8	83,900	0.08%
2023/09/12	76.2	17.66	126	17.67	17.66	-49.8	81,325	-0.06%	大賣/
2023/09/11	38.3	17.55	5.1	17.52	17.49	33.2	78,562	0.04%
2023/09/08	143	17.59	54	17.56	17.56	89	76,138	0.12%	大買/
2023/09/07	60	17.68	5	17.72	17.60	55	73,787	0.07%
2023/09/06	65	17.58	15.1	17.50	17.65	49.9	71,316	0.07%
2023/09/05	60	17.20	6.1	17.14	17.30	53.9	68,866	0.08%
2023/09/04	19	16.91	4	16.98	16.97	15	67,109	0.02%
2023/09/01	56.2	16.83	0	0.00	16.81	56.2	66,452	0.08%
2023/08/31	4	16.78	5	16.82	16.84	-1	66,067	0.00%
2023/08/30	5.5	16.76	0	0.00	16.76	5.5	65,921	0.01%
2023/08/29	4	16.60	0	0.00	16.66	4	65,885	0.01%
2023/08/28	60.1	16.62	0	0.00	16.58	60.1	65,777	0.09%
2023/08/25	30	16.60	0	0.00	16.63	30	64,923	0.05%
2023/08/24	41.2	16.64	20	16.73	16.66	21.2	64,668	0.03%
2023/08/23	7	16.49	13	16.54	16.55	-6	63,716	-0.01%
2023/08/22	13.5	16.39	0	0.00	16.37	13.5	63,588	0.02%
2023/08/21	1.1	16.38	3	16.41	16.35	-1.9	63,432	0.00%
2023/08/18	84.2	16.35	0	0.00	16.30	84.2	63,250	0.13%
2023/08/17	23.5	16.33	0	0.00	16.46	23.5	61,558	0.04%
2023/08/16	34.3	16.33	0	0.00	16.43	34.3	61,081	0.06%
2023/08/15	55.5	16.37	0	0.00	16.39	55.5	59,710	0.09%
2023/08/14	180.3	16.25	4	16.24	16.24	176.3	58,573	0.30%	大買/鉅額交易
2023/08/11	23.4	16.34	0	0.00	16.33	23.4	56,001	0.04%
2023/08/10	61	16.32	0	0.00	16.31	61	55,610	0.11%
2023/08/09	26.1	16.51	6	16.50	16.48	20.1	53,792	0.04%
2023/08/08	51	16.56	0	0.00	16.54	51	52,876	0.10%
2023/08/07	10	16.59	2	16.53	16.63	8	51,367	0.02%
2023/08/04	6	16.33	6	16.36	16.43	0	50,386	0.00%
2023/08/02	65	16.40	0	0.00	16.38	65	49,192	0.13%
2023/08/01	75	16.55	1	16.54	16.57	74	47,257	0.16%
2023/07/31	12.1	16.79	0	0.00	16.65	12.1	46,268	0.03%
2023/07/28	8.1	16.51	0	0.00	16.55	8.1	44,487	0.02%
2023/07/27	12.1	16.29	22	16.25	16.32	-10	44,501	-0.02%
2023/07/26	5.1	16.21	1	16.18	16.19	4.1	44,959	0.01%
2023/07/25	56.1	16.33	0	0.00	16.31	56.1	44,594	0.13%
2023/07/24	1.1	16.26	0	0.00	16.31	1.1	44,692	0.00%
2023/07/21	16.2	16.10	0	0.00	16.24	16.2	44,705	0.04%
2023/07/20	3.1	16.35	0	0.00	16.28	3.1	44,449	0.01%
2023/07/19	27.1	16.40	0.3	16.31	16.29	26.8	44,531	0.06%
2023/07/18	72.1	16.83	1	16.50	16.57	71.1	43,194	0.16%
2023/07/17	28.1	16.60	0	0.00	16.64	28.1	39,162	0.07%
2023/07/14	19.1	16.26	0	0.00	16.34	19.1	36,046	0.05%
2023/07/13	15.1	16.13	2	16.17	16.06	13.1	35,245	0.04%
2023/07/12	8.1	15.88	0	0.00	15.91	8.1	33,957	0.02%
2023/07/11	0.1	15.76	0	0.00	15.82	0.1	33,461	0.00%
2023/07/10	1.1	15.67	0	0.00	15.61	1.1	34,007	0.00%
2023/07/07	74.1	15.71	0	0.00	15.67	74.1	33,796	0.22%
2023/07/06	32.1	15.85	0	0.00	15.85	32.1	32,838	0.10%
2023/07/05	20.1	15.97	0	0.00	15.92	20.1	31,918	0.06%
2023/07/04	2.1	15.89	0	0.00	15.91	2.1	30,874	0.01%
2023/07/03	1.1	15.68	0	0.00	15.66	1.1	30,244	0.00%
2023/06/30	1.1	15.43	0	0.00	15.48	1.1	31,188	0.00%
2023/06/29	6.1	15.38	0	0.00	15.44	6.1	32,711	0.02%
2023/06/28	1.1	15.40	0	0.00	15.38	1.1	34,311	0.00%
2023/06/27	1.1	15.39	0.2	15.44	15.31	0.9	36,338	0.00%
2023/06/26	33.1	15.53	0	0.00	15.50	33.1	37,519	0.09%
2023/06/21	100.1	15.52	0	0.00	15.65	100.1	39,676	0.25%
2023/06/20	6.1	15.50	0	0.00	15.46	6.1	42,593	0.01%
2023/06/19	1.1	15.57	0	0.00	15.58	1.1	45,781	0.00%
2023/06/16	20.1	15.66	3	15.61	15.66	17.1	49,924	0.03%
2023/06/15	3.1	15.64	0	0.00	15.63	3.1	55,299	0.01%
2023/06/14	3.1	15.53	0	0.00	15.52	3.1	63,879	0.00%
2023/06/13	3.1	15.53	30	15.51	15.55	-26.9	78,069	-0.03%
2023/06/12	14.1	15.44	0	0.00	15.36	14.1	101,807	0.01%
2023/06/09	42	15.25	0	0.00	15.39	42	119,671	0.04%