加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    3,260張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21317.9600.0018.0136,1450.05%
2024/05/201.118.0000.0018.081.16,1600.02%
2024/05/160.218.121.518.1518.11-1.36,035-0.02%
2024/05/140.318.1400.0018.130.35,7720.01%
2024/05/130.318.1500.0018.120.35,6980.00%
2024/05/100.318.2000.0018.250.35,5400.00%
2024/05/090.318.4000.0018.230.35,5010.00%
2024/05/080.218.3500.0018.440.25,4310.00%
2024/05/072.218.5400.0018.422.25,4090.04%
2024/05/060.118.5800.0018.540.15,4210.00%
2024/05/030.218.6000.0018.470.25,3930.00%
2024/04/30018.3100.0018.2305,2820.00%
2024/04/24117.74517.8917.84-45,374-0.07%
2024/04/2200.00217.4717.46-25,490-0.04%
2024/04/191017.5500.0017.45105,4910.18%
2024/04/17117.6500.0017.6415,4710.02%
2024/04/121.318.2000.0018.201.35,6040.02%
2024/04/1100.00118.1618.22-15,669-0.02%
2024/04/10218.2400.0018.2425,7480.03%
2024/04/031218.0100.0018.04126,0440.20%
2024/03/2800.00118.0818.06-16,168-0.02%
2024/03/2500.00118.0618.00-16,354-0.02%
2024/03/22018.2400.0018.2106,6300.00%
2024/03/1900.001.618.2118.29-1.67,362-0.02%
2024/03/15117.6500.0017.6617,5300.01%
2024/03/1300.00117.8317.95-17,600-0.01%
2024/03/1200.004.317.3817.59-4.37,633-0.06%
2024/03/1100.002.117.2217.18-2.17,645-0.03%
2024/03/0800.001017.4117.20-107,701-0.13%
2024/03/0600.00116.9017.15-17,655-0.01%
2024/02/2700.004016.3316.36-407,955-0.50%
2024/02/2300.00416.4516.31-47,928-0.05%
2024/02/20115.9900.0016.1017,9440.01%
2024/02/1900.00315.9616.01-38,017-0.04%
2024/02/0500.00215.7515.82-28,487-0.02%
2024/02/02315.881315.8715.87-109,067-0.11%
2024/02/0100.00115.8815.88-19,874-0.01%
2024/01/31215.9000.0015.88211,3620.02%
2024/01/24315.8800.0015.86311,9460.03%
2024/01/18115.6000.0015.62112,5380.01%
2024/01/17215.7000.0015.65212,6660.02%
2024/01/15115.9000.0015.95112,9230.01%
2024/01/12415.8000.0015.79413,1040.03%
2024/01/11115.88415.9615.89-313,271-0.02%
2024/01/09415.85315.8715.86113,6130.01%
2024/01/081515.9300.0015.891513,6970.11%
2024/01/05716.0000.0015.98713,7830.05%
2024/01/04216.0000.0016.07213,9600.01%
2024/01/031616.0900.0016.061614,1270.11%
2023/12/291516.0900.0016.201514,3760.10%
2023/12/28916.2000.0016.15914,5440.06%
2023/12/26116.1300.0016.28114,8900.01%
2023/12/251116.1000.0016.101115,1060.07%
2023/12/22516.0800.0016.12515,3790.03%
2023/12/192216.26116.3516.222115,9260.13%
2023/12/18816.5500.0016.50815,7800.05%
2023/12/15616.7600.0016.65615,8920.04%
2023/12/14816.6000.0016.65815,8520.05%
2023/12/13116.3100.0016.34115,3670.01%
2023/12/12416.1000.0016.11415,5440.03%
2023/12/08215.81515.8615.80-316,139-0.02%
2023/12/07115.74515.7615.73-416,626-0.02%
2023/12/05415.6400.0015.74417,5170.02%
2023/12/04315.7200.0015.73318,0450.02%
2023/11/2900.00215.6115.62-219,969-0.01%
2023/11/28215.5200.0015.54220,6890.01%
2023/11/2400.001715.3415.35-1722,015-0.08%
2023/11/22115.2800.0015.28124,9020.00%
2023/11/20215.26215.2215.29028,5180.00%
2023/11/17315.2500.0015.24331,0540.01%
2023/11/16615.231515.2615.26-934,398-0.03%
2023/11/141015.2000.0015.211042,1140.02%
2023/11/10615.1500.0015.16660,6550.01%
2023/11/09715.4100.0015.33771,8490.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音