國喬 (1312)-凱基-內湖券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	14.60	0	0.00	14.50	5	3,115	0.16%
2024/05/30	0	0.00	0.1	14.55	14.55	-0.1	3,114	0.00%
2024/05/28	0	0.00	1.8	14.46	14.75	-1.8	3,056	-0.06%
2024/05/27	0	0.00	16	14.05	14.10	-16	2,967	-0.54%
2024/05/23	0.2	14.05	0	0.00	14.05	0.2	2,947	0.01%
2024/05/21	0.1	14.25	0	0.00	14.50	0.1	2,882	0.00%
2024/05/16	8	14.75	0	0.00	14.80	8	2,730	0.29%
2024/05/15	10	14.84	0.3	14.85	14.85	9.7	2,643	0.37%
2024/05/14	0	0.00	115	14.21	14.15	-115	2,372	-4.85%	大賣/鉅額交易
2024/05/13	2.1	14.12	0.4	14.11	14.35	1.7	2,299	0.08%
2024/04/25	0.1	13.20	0	0.00	13.20	0.1	2,097	0.00%
2024/04/23	1	13.20	0	0.00	13.20	1	2,178	0.05%
2024/04/22	1	13.20	0	0.00	13.15	1	2,245	0.04%
2024/04/19	0.1	13.20	1	13.00	12.90	-0.9	2,208	-0.04%
2024/04/18	7	12.89	0	0.00	13.10	7	2,182	0.32%
2024/04/16	27.1	13.01	0	0.00	12.95	27.1	2,259	1.20%
2024/04/12	5	13.35	0	0.00	13.35	5	2,259	0.22%
2024/04/11	10	13.35	0	0.00	13.35	10	2,269	0.44%
2024/04/02	10	13.38	0	0.00	13.35	10	2,306	0.43%
2024/04/01	0	13.53	0	0.00	13.55	0	2,324	0.00%
2024/03/28	0.4	13.33	0	0.00	13.10	0.4	2,722	0.01%
2024/03/26	5	13.55	0	0.00	13.40	5	2,776	0.18%
2024/03/25	5	13.35	6	13.40	13.40	-1	2,781	-0.04%
2024/03/22	4	13.40	0	0.00	13.45	4	2,869	0.14%
2024/03/21	0	0.00	1.4	13.29	13.45	-1.4	2,906	-0.05%
2024/03/20	5.5	13.15	0	0.00	13.15	5.5	2,986	0.18%
2024/03/18	11	13.15	0	0.00	13.15	11	3,035	0.36%
2024/03/13	2	13.45	0	0.00	13.45	2	3,199	0.06%
2024/03/11	5	13.70	0	0.00	13.75	5	3,182	0.16%
2024/03/08	2	13.58	0	0.00	13.55	2	3,175	0.06%
2024/03/07	1	13.85	0	0.00	13.90	1	3,119	0.03%
2024/03/06	98	14.05	2	14.05	14.05	96	3,090	3.11%
2024/03/05	14	14.00	0	0.00	14.00	14	3,129	0.45%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/27	1	14.10	0	0.00	14.10	1	3,200	0.03%
2024/02/22	1	14.25	0	0.00	14.30	1	3,174	0.03%
2024/02/21	2	14.40	3	14.45	14.35	-1	3,160	-0.03%
2024/02/20	1	14.55	0	0.00	14.50	1	3,151	0.03%
2024/02/16	3	14.25	0	0.00	14.45	3	3,162	0.09%
2024/02/05	1.1	14.20	0	0.00	14.25	1.1	3,121	0.04%
2024/01/29	0	0.00	0.1	14.75	14.75	-0.1	3,046	0.00%
2024/01/25	0	14.45	0	0.00	14.40	0	2,991	0.00%
2024/01/17	1.2	14.20	0	0.00	14.05	1.2	2,888	0.04%
2024/01/16	3	14.35	0	0.00	14.30	3	2,815	0.11%
2024/01/11	2	14.50	0	0.00	14.60	2	2,752	0.07%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2024/01/04	1	15.05	0	0.00	15.05	1	2,550	0.04%
2023/12/27	0	0.00	2	15.15	15.10	-2	2,422	-0.08%
2023/12/25	11.1	14.86	2	14.85	14.85	9.1	2,213	0.41%
2023/12/21	0	0.00	1.1	15.30	15.30	-1.1	1,937	-0.06%
2023/12/19	2.8	14.90	0	0.00	14.90	2.8	1,841	0.15%
2023/12/13	1	15.15	0	0.00	15.15	1	1,560	0.06%
2023/12/12	2	15.08	0	0.00	15.45	2	1,536	0.13%
2023/12/11	7.7	15.37	0	0.00	15.20	7.7	1,441	0.53%
2023/12/07	3.1	15.77	0	0.00	15.70	3.1	1,337	0.23%
2023/12/05	0	0.00	0.1	16.25	16.00	-0.1	1,296	-0.01%
2023/11/30	0.1	16.00	0	0.00	16.05	0.1	1,242	0.01%
2023/11/29	2	16.15	0	0.00	16.10	2	1,197	0.17%
2023/11/27	0	0.00	0.1	16.70	16.55	-0.1	1,120	-0.01%
2023/11/24	0	0.00	1.5	16.72	16.75	-1.5	1,085	-0.14%
2023/11/23	0	0.00	0	16.55	16.45	0	1,045	0.00%
2023/11/16	0	0.00	0.1	16.35	16.35	-0.1	1,043	-0.01%
2023/11/15	0	0.00	2	16.00	16.15	-2	1,023	-0.20%
2023/11/13	1	15.70	0	0.00	15.75	1	1,051	0.10%
2023/11/03	0	0.00	2	16.05	16.05	-2	1,278	-0.16%
2023/10/31	1	15.75	0.2	16.05	15.80	0.8	1,320	0.06%
2023/10/23	1	15.90	0	0.00	15.95	1	1,472	0.07%
2023/10/20	2	15.90	0	0.00	15.90	2	1,472	0.14%
2023/10/11	1	16.30	0	0.00	16.20	1	1,587	0.06%
2023/10/02	1	16.65	0	17.00	16.60	1	1,671	0.06%
2023/09/21	1	17.05	0	0.00	17.10	1	1,759	0.06%
2023/09/13	0	0.00	1.1	17.53	17.55	-1.1	1,748	-0.06%
2023/09/08	0	0.00	0.1	17.15	17.10	-0.1	1,733	-0.01%
2023/09/05	30	17.28	0	0.00	17.20	30	1,737	1.73%
2023/09/04	20	17.20	0.1	17.25	17.20	19.9	1,737	1.15%
2023/08/22	1	16.35	0	0.00	16.35	1	1,834	0.05%
2023/08/18	0	0.00	0.1	17.00	16.85	-0.1	1,825	-0.01%
2023/08/16	1	16.45	0	0.00	16.50	1	1,787	0.06%
2023/08/15	1	16.80	0	0.00	16.95	1	1,758	0.06%
2023/08/14	0	0.00	1	17.40	17.25	-1	1,706	-0.06%
2023/08/09	0	0.00	1	18.80	18.85	-1	1,648	-0.06%
2023/08/07	2	18.80	0	0.00	18.80	2	1,697	0.12%
2023/08/04	2	18.80	0	0.00	18.80	2	1,711	0.12%
2023/08/02	2	18.80	0.1	19.00	18.70	1.9	1,718	0.11%
2023/07/26	0	0.00	1	18.25	18.35	-1	1,683	-0.06%
2023/07/24	1	18.05	0	0.00	18.15	1	1,735	0.06%
2023/07/19	3	18.15	0	0.00	18.10	3	1,996	0.15%
2023/07/18	0	0.00	1	18.60	18.45	-1	1,973	-0.05%
2023/07/10	1	18.50	0	0.00	18.50	1	2,291	0.04%
2023/07/07	3.1	18.65	0	0.00	18.65	3.1	2,329	0.13%
2023/06/26	5	19.25	0	0.00	19.30	5	2,504	0.20%
2023/06/19	0	0.00	2	19.40	19.35	-2	2,530	-0.08%
2023/06/14	0	0.00	2	19.25	19.30	-2	2,556	-0.08%
2023/06/13	0	0.00	3	19.25	19.20	-3	2,599	-0.12%
2023/06/12	2	19.35	0	0.00	19.35	2	2,625	0.08%
2023/06/02	2	19.35	0	0.00	19.35	2	2,685	0.07%
2023/05/19	0.1	19.00	0	0.00	19.00	0.1	2,708	0.00%
2023/05/18	1	19.15	2	19.20	19.20	-1	2,706	-0.04%
2023/05/17	4	19.15	0	0.00	19.20	4	2,735	0.15%
2023/05/16	7	19.00	0	0.00	19.05	7	2,742	0.26%
2023/05/12	11.1	18.78	0	0.00	18.90	11.1	2,774	0.40%
2023/05/11	11.1	18.78	0	0.00	18.75	11.1	2,751	0.40%
2023/05/10	10.1	19.25	30	19.30	19.25	-19.9	2,767	-0.72%
2023/05/04	1	19.75	2	19.70	19.70	-1	2,852	-0.04%
2023/05/03	7	19.87	0	0.00	19.85	7	2,862	0.24%
2023/04/28	2	20.10	0	0.00	20.25	2	2,931	0.07%
2023/04/25	5.1	20.25	0	0.00	20.30	5.1	2,926	0.17%
2023/04/24	0	0.00	0.1	20.95	20.80	-0.1	2,921	0.00%
2023/04/21	5	20.15	0	0.00	20.25	5	2,765	0.18%
2023/04/14	0	0.00	2	21.15	21.15	-2	2,686	-0.07%
2023/04/13	0	0.00	0.2	21.08	20.75	-0.2	2,655	-0.01%
2023/04/12	0	0.00	0.1	20.75	20.60	-0.1	2,543	0.00%
2023/04/06	0	0.00	0.1	20.60	20.15	-0.1	2,542	0.00%
2023/03/28	1	19.80	0	0.00	19.80	1	2,687	0.04%
2023/03/16	3	18.90	0	0.00	18.90	3	3,124	0.10%
2023/03/08	1	19.95	0	0.00	20.00	1	4,351	0.02%
2023/03/07	1	20.00	0	0.00	20.00	1	4,436	0.02%
2023/02/24	0	0.00	1	20.00	19.90	-1	4,677	-0.02%
2023/02/16	2	19.60	0	0.00	19.65	2	4,872	0.04%
2023/02/14	0	0.00	7	19.45	19.50	-7	4,957	-0.14%
2023/02/13	2	19.30	0	0.00	19.40	2	5,002	0.04%
2023/02/08	1	19.80	0	0.00	19.60	1	4,977	0.02%
2023/02/06	2	19.90	0	0.00	19.95	2	4,905	0.04%
2023/02/02	0	0.00	5	20.00	19.95	-5	4,851	-0.10%
2023/01/31	0	0.00	15.2	20.23	20.05	-15.2	4,794	-0.32%
2023/01/12	0	0.00	0.1	19.65	19.60	-0.1	4,591	0.00%
2023/01/06	0	0.00	0	19.45	19.30	0	4,500	0.00%
2022/12/22	1	18.35	0	0.00	18.75	1	4,346	0.02%
2022/12/15	1	19.15	0	0.00	19.05	1	4,192	0.02%
2022/12/14	1	18.75	0	0.00	18.80	1	4,160	0.02%
2022/12/12	2	18.40	0	0.00	18.45	2	4,095	0.05%
2022/12/09	2	19.10	0	0.00	19.00	2	4,067	0.05%
2022/12/06	16.3	19.55	0	0.00	19.20	16.3	3,753	0.43%
2022/12/02	5.2	20.20	0	0.00	20.30	5.2	3,560	0.15%
2022/12/01	1	20.80	0	0.00	20.70	1	3,402	0.03%
2022/11/30	1	19.35	2.5	20.45	20.80	-1.5	2,936	-0.05%
2022/11/29	0	0.00	0.1	19.10	18.95	-0.1	2,586	0.00%
2022/11/28	0	0.00	0.4	18.85	18.80	-0.4	2,511	-0.02%
2022/11/25	0	0.00	0.3	18.30	18.30	-0.3	2,377	-0.01%
2022/11/16	3	17.35	0	0.00	17.35	3	2,368	0.13%
2022/11/14	2.1	17.47	0.5	18.00	17.80	1.6	2,318	0.07%
2022/10/05	5	17.90	0	0.00	17.85	5	2,950	0.17%
2022/09/28	1	16.80	0	0.00	16.60	1	3,317	0.03%
2022/09/08	0	0.00	0.1	18.39	18.45	-0.1	3,663	0.00%
2022/09/07	1	17.90	0	0.00	17.95	1	3,661	0.03%
2022/09/02	2	18.68	0	0.00	18.55	2	3,684	0.05%
2022/08/29	1	18.70	0	0.00	18.75	1	3,704	0.03%
2022/08/25	3	19.15	0	0.00	19.10	3	3,735	0.08%
2022/08/17	1	18.55	0	0.00	18.70	1	3,748	0.03%
2022/08/16	1	18.90	0	0.00	18.85	1	3,712	0.03%
2022/08/15	1	19.05	0	0.00	19.20	1	3,655	0.03%
2022/07/29	5	19.90	5	19.80	19.80	0	3,966	0.00%
2022/07/28	0	0.00	1	19.70	19.75	-1	4,002	-0.02%
2022/07/22	1	19.25	0	0.00	19.35	1	4,178	0.02%
2022/07/20	0	0.00	5	19.55	19.35	-5	4,312	-0.12%
2022/07/18	5	18.95	0	0.00	18.90	5	4,350	0.11%
2022/07/15	5	18.85	5	18.90	18.80	0	4,367	0.00%
2022/07/14	0	0.00	1	19.15	19.20	-1	4,323	-0.02%
2022/07/12	2	20.63	0	0.00	20.35	2	3,987	0.05%
2022/07/08	1	21.80	2	21.85	21.65	-1	3,871	-0.03%
2022/07/04	0	0.00	1	22.15	21.80	-1	3,840	-0.03%
2022/07/01	2	22.28	1	21.90	21.95	1	3,924	0.03%
2022/06/30	0	0.00	2	22.70	22.70	-2	3,952	-0.05%
2022/06/29	0	0.00	0.1	23.50	23.20	-0.1	4,061	0.00%
2022/06/27	0	0.00	1	23.25	23.20	-1	4,495	-0.02%
2022/06/24	0	0.00	1	22.85	22.75	-1	4,487	-0.02%
2022/06/23	0	0.00	2	22.58	22.35	-2	4,515	-0.04%
2022/06/22	7.4	22.61	1	22.55	22.25	6.4	4,511	0.14%
2022/06/21	0	0.00	1	23.05	23.10	-1	4,418	-0.02%
2022/06/20	1	23.15	0	0.00	22.80	1	4,393	0.02%
2022/06/14	1	24.05	0	0.00	23.95	1	4,404	0.02%
2022/06/08	0	0.00	1	24.60	24.60	-1	4,538	-0.02%
2022/06/07	0	0.00	12	24.50	24.50	-12	4,595	-0.26%
2022/06/01	1	24.50	0	0.00	24.50	1	5,083	0.02%
2022/05/30	2	24.28	0	0.00	24.30	2	5,269	0.04%
2022/05/27	1	24.00	0	0.00	24.00	1	5,388	0.02%
2022/05/24	0	0.00	2	24.13	24.10	-2	5,633	-0.04%
2022/05/19	2	23.90	0	0.00	24.15	2	5,774	0.03%
2022/05/13	0	0.00	5	23.90	23.80	-5	5,880	-0.09%
2022/05/10	1	24.20	0	0.00	24.25	1	6,404	0.02%
2022/05/06	10.1	25.57	0	0.00	25.55	10.1	6,541	0.15%
2022/05/05	0.1	26.10	0	0.00	26.15	0.1	6,623	0.00%
2022/05/04	0	0.00	0.1	28.15	25.85	-0.1	6,626	0.00%
2022/04/29	0	0.00	11	26.15	26.05	-11	6,777	-0.16%
2022/04/27	4	25.26	0	0.00	25.05	4	6,853	0.06%
2022/04/26	4	25.90	1	25.90	26.00	3	6,861	0.04%
2022/04/25	1	26.00	0	0.00	25.95	1	6,865	0.01%
2022/04/21	5	26.35	0	0.00	26.50	5	6,834	0.07%
2022/04/19	0	0.00	2	26.20	26.25	-2	6,929	-0.03%
2022/04/18	1	26.05	0	0.00	26.05	1	7,130	0.01%
2022/04/13	3	26.25	0	0.00	26.30	3	7,342	0.04%
2022/04/12	4	26.00	0	0.00	26.15	4	7,389	0.05%
2022/04/11	5	26.19	0	0.00	26.15	5	7,410	0.07%
2022/04/08	1	26.40	0	0.00	26.60	1	7,422	0.01%
2022/04/07	5	26.53	0	0.00	26.25	5	7,512	0.07%
2022/04/01	2	26.98	0.1	27.55	27.00	1.9	7,483	0.03%
2022/03/31	2	27.48	0	0.00	27.30	2	7,388	0.03%
2022/03/25	1	27.10	0	0.00	27.25	1	7,058	0.01%
2022/03/24	0.6	27.00	0	0.00	26.95	0.6	7,056	0.01%
2022/03/23	0	0.00	8	27.15	27.15	-8	7,109	-0.11%
2022/03/22	1	26.90	0	0.00	27.15	1	7,152	0.01%
2022/03/17	1	26.75	0	0.00	26.75	1	7,342	0.01%
2022/03/16	0	0.00	10	26.35	26.30	-10	7,413	-0.13%
2022/03/14	8	26.70	0	0.00	26.80	8	7,632	0.10%
2022/03/11	1	26.35	0	0.00	26.25	1	7,710	0.01%
2022/03/10	1	26.40	0	0.00	26.50	1	7,763	0.01%
2022/03/09	5.4	26.22	16	26.15	26.10	-10.6	7,810	-0.14%
2022/03/08	2	27.00	0	0.00	26.70	2	7,737	0.03%
2022/03/07	1.2	27.55	0	0.00	27.75	1.2	7,794	0.02%
2022/02/25	0	0.00	5	28.05	28.40	-5	10,084	-0.05%
2022/02/24	1	27.95	3.2	27.86	27.80	-2.2	10,113	-0.02%
2022/02/17	2	28.35	0	0.00	28.35	2	10,442	0.02%
2022/02/16	0	0.00	5	28.40	28.25	-5	10,722	-0.05%
2022/02/14	1	28.25	13	28.85	28.30	-12	11,335	-0.11%
2022/02/10	0	0.00	1	28.95	28.80	-1	11,082	-0.01%
2022/02/09	2	28.35	2	28.50	28.50	0	10,962	0.00%
2022/02/08	0	0.00	1	28.35	28.25	-1	10,899	-0.01%
2022/02/07	2	27.75	4	27.42	27.80	-2	10,850	-0.02%
2022/01/26	6	26.63	0	0.00	26.60	6	10,807	0.06%
2022/01/25	1	26.50	0	0.00	26.50	1	10,809	0.01%
2022/01/24	3	26.98	0	0.00	27.00	3	10,773	0.03%
2022/01/21	7	27.64	0	0.00	27.50	7	10,718	0.07%
2022/01/19	3	27.80	2	27.65	27.60	1	10,619	0.01%
2022/01/17	0	0.00	2	28.00	28.05	-2	10,569	-0.02%
2022/01/13	1	28.00	0	0.00	28.05	1	10,691	0.01%
2022/01/11	10	27.64	0	0.00	27.65	10	10,735	0.09%
2022/01/10	2	28.05	0	0.00	28.05	2	10,654	0.02%
2022/01/07	15	28.47	0	0.00	28.25	15	10,611	0.14%
2022/01/06	6	28.05	0	0.00	28.10	6	10,514	0.06%
2022/01/05	2	28.10	0	0.00	28.10	2	10,537	0.02%
2022/01/03	0	0.00	1	28.50	28.40	-1	10,591	-0.01%
2021/12/29	7	28.68	0	0.00	28.85	7	10,723	0.07%
2021/12/28	1	28.50	0	0.00	28.65	1	10,792	0.01%
2021/12/27	0	0.00	30	28.60	28.50	-30	11,099	-0.27%
2021/12/24	3	28.60	1	28.55	28.40	2	11,428	0.02%
2021/12/22	2	28.28	0	0.00	28.20	2	12,365	0.02%
2021/12/17	8	28.24	0	0.00	28.30	8	13,159	0.06%
2021/12/16	0	0.00	2	28.10	27.90	-2	13,171	-0.02%
2021/12/14	2	28.23	0	0.00	28.10	2	13,455	0.01%
2021/12/13	2	28.15	0	0.00	28.15	2	13,645	0.01%
2021/12/10	0	0.00	1	28.20	28.20	-1	13,719	-0.01%
2021/12/09	2	28.58	0	0.00	28.45	2	13,672	0.01%
2021/12/08	1	28.60	0	0.00	28.55	1	13,661	0.01%
2021/12/07	1	28.65	0	0.00	28.75	1	13,548	0.01%
2021/12/06	2	28.38	0	0.00	28.35	2	13,459	0.01%
2021/12/03	2	28.63	0	0.00	28.50	2	13,445	0.01%
2021/12/02	3	28.43	0	0.00	28.40	3	13,374	0.02%
2021/12/01	1	28.75	0	0.00	28.70	1	13,300	0.01%
2021/11/29	8	28.72	0	0.00	28.70	8	12,856	0.06%
2021/11/26	36	30.04	2	29.85	29.80	34	12,642	0.27%
2021/11/25	3	29.65	0	0.00	29.75	3	11,857	0.03%
2021/11/24	0	0.00	2	29.15	29.20	-2	11,104	-0.02%
2021/11/23	2	28.15	0	0.00	28.15	2	10,814	0.02%
2021/11/19	5	28.65	0	0.00	28.50	5	10,778	0.05%
2021/11/18	0	0.00	2	28.35	28.70	-2	10,714	-0.02%
2021/11/15	1	29.35	0	0.00	28.80	1	10,695	0.01%
2021/11/12	1	29.65	2	28.50	29.55	-1	10,498	-0.01%
2021/11/11	2	27.60	0	0.00	27.50	2	10,105	0.02%
2021/11/01	5	27.15	0	0.00	27.05	5	11,256	0.04%
2021/10/27	2	26.55	0	0.00	26.55	2	11,359	0.02%
2021/10/22	6	26.49	3	26.70	26.35	3	11,536	0.03%
2021/10/18	3	27.80	0	0.00	27.35	3	11,753	0.03%
2021/10/15	0	0.00	2	27.10	27.20	-2	11,849	-0.02%
2021/10/06	1	28.10	11	28.28	28.10	-10	12,730	-0.08%
2021/10/05	3	26.82	0	0.00	27.60	3	12,779	0.02%
2021/10/04	12	26.95	10	26.90	26.85	2	12,812	0.02%
2021/10/01	5	28.08	1	28.10	28.10	4	12,723	0.03%
2021/09/30	13	29.22	3	28.92	28.95	10	12,932	0.08%
2021/09/29	8	30.78	15	30.72	29.80	-7	13,036	-0.05%
2021/09/28	2	30.38	21	30.53	31.00	-19	13,169	-0.14%
2021/09/27	0	0.00	22	30.25	30.35	-22	16,563	-0.13%
2021/09/23	2	28.80	4	29.10	29.15	-2	18,717	-0.01%
2021/09/22	1	28.50	0	0.00	28.65	1	18,974	0.01%
2021/09/17	7	29.87	7	29.39	29.10	0	19,124	0.00%
2021/09/16	4	29.91	7	29.89	29.90	-3	18,943	-0.02%
2021/09/14	0	0.00	0	29.15	29.15	0	19,005	0.00%
2021/09/13	0	0.00	2	29.45	29.40	-2	19,224	-0.01%
2021/09/08	1	28.30	0	0.00	28.45	1	19,913	0.01%
2021/09/07	0	0.00	10	28.88	28.85	-10	20,858	-0.05%
2021/09/06	3	28.63	0	0.00	28.50	3	21,221	0.01%
2021/09/02	3	29.40	0	0.00	29.45	3	22,413	0.01%
2021/08/31	0	0.00	5	30.35	30.45	-5	23,466	-0.02%
2021/08/20	2	28.35	0	0.00	28.10	2	27,069	0.01%
2021/08/19	1	29.05	0	0.00	29.00	1	27,083	0.00%
2021/08/17	2	29.35	2	29.35	29.20	0	27,885	0.00%
2021/08/16	17	31.05	0	0.00	29.90	17	27,993	0.06%
2021/08/11	5	30.85	0	0.00	30.00	5	28,360	0.02%
2021/08/06	1	31.15	1	30.95	30.95	0	29,674	0.00%
2021/08/05	0	0.00	1	31.15	30.90	-1	29,798	0.00%
2021/07/28	0	0.00	2	29.00	28.90	-2	32,510	-0.01%
2021/07/27	0	0.00	2	29.35	29.25	-2	33,073	-0.01%
2021/07/26	1	29.90	2	30.20	29.75	-1	33,683	0.00%
2021/07/23	0	0.00	17	30.35	30.45	-17	34,349	-0.05%
2021/07/22	2	29.35	1	29.60	29.45	1	34,457	0.00%
2021/07/21	3	29.53	0	0.00	29.30	3	34,896	0.01%
2021/07/20	1	30.05	0	0.00	30.05	1	35,053	0.00%
2021/07/19	2	31.20	0	0.00	31.40	2	35,307	0.01%
2021/07/14	0	0.00	3	29.30	30.05	-3	37,787	-0.01%
2021/07/13	20	30.15	0	0.00	30.15	20	38,665	0.05%
2021/07/12	0	0.00	1	31.75	31.45	-1	38,720	0.00%
2021/07/09	1	32.00	1	31.90	31.80	0	39,020	0.00%
2021/07/07	4	32.55	0	0.00	31.80	4	39,497	0.01%
2021/07/06	0	0.00	8	32.65	33.35	-8	39,662	-0.02%
2021/07/05	9	32.72	11	32.58	32.75	-2	39,482	-0.01%
2021/07/02	38	33.43	39	34.46	32.00	-1	39,015	0.00%
2021/07/01	67	32.24	57	32.24	32.90	10	35,475	0.03%
2021/06/29	4	29.38	0	0.00	29.30	4	33,314	0.01%
2021/06/25	11	29.20	0	0.00	29.05	11	33,238	0.03%
2021/06/24	0	0.00	30	28.75	29.15	-30	33,558	-0.09%
2021/06/22	2	29.28	2	29.25	29.00	0	34,354	0.00%
2021/06/21	0	0.00	2	28.45	28.50	-2	34,152	-0.01%
2021/06/18	0	0.00	5	29.15	29.10	-5	33,904	-0.01%
2021/06/17	0	0.00	0	29.11	29.55	0	33,817	0.00%
2021/06/16	1	30.35	14	30.54	29.05	-13	33,732	-0.04%
2021/06/11	1	30.10	0	0.00	30.00	1	32,499	0.00%
2021/06/09	0	30.15	3.1	30.23	30.05	-3	31,523	-0.01%
2021/06/08	2	30.00	0	0.00	29.80	2	31,112	0.01%
2021/06/07	4	29.89	10	29.72	29.80	-6	30,592	-0.02%
2021/06/04	10	29.25	5	29.05	28.60	5	29,651	0.02%
2021/06/03	41	28.34	0	0.00	28.50	41	29,516	0.14%
2021/06/02	1.1	27.50	2	27.80	27.60	-1	29,646	0.00%
2021/06/01	1	26.85	0	0.00	27.00	1	28,925	0.00%
2021/05/31	6	26.90	0	0.00	26.80	6	28,924	0.02%
2021/05/28	1	26.20	0	0.00	26.20	1	28,562	0.00%
2021/05/27	1	26.05	1	25.95	25.75	0	28,446	0.00%
2021/05/26	4	25.76	4	25.85	26.05	0	28,348	0.00%
2021/05/25	1	26.20	1	25.80	25.90	0	28,179	0.00%
2021/05/19	3	24.55	0	0.00	24.45	3	27,252	0.01%
2021/05/18	6	24.55	20	24.83	24.85	-14	26,955	-0.05%
2021/05/17	5	25.10	70	24.05	24.05	-65	26,378	-0.25%
2021/05/14	480	27.41	406	27.19	26.70	74	25,940	0.29%	大買/大賣/
2021/05/13	0	0.00	2	24.90	25.00	-2	25,311	-0.01%
2021/05/12	1	27.00	2	25.60	25.70	-1	25,069	0.00%
2021/05/11	0	0.00	1	29.25	28.00	-1	24,485	0.00%
2021/05/10	28	29.02	0	0.00	28.90	28	23,939	0.12%
2021/05/07	15.2	29.07	21	29.06	29.05	-5.8	23,292	-0.02%
2021/05/06	1	32.15	15	32.20	32.25	-14	22,826	-0.06%
2021/05/05	10	31.50	1	32.10	31.30	9	22,518	0.04%
2021/05/04	0	0.00	5	31.33	30.20	-5	22,164	-0.02%
2021/05/03	7	33.04	6	32.93	32.65	1	21,499	0.00%
2021/04/29	1	33.70	34	33.20	33.50	-33	20,888	-0.16%
2021/04/28	1	32.55	1	33.00	32.50	0	20,155	0.00%
2021/04/27	1	32.30	2	32.20	32.60	-1	20,086	0.00%
2021/04/26	2	31.70	5	31.51	32.10	-3	19,617	-0.02%
2021/04/23	27	31.29	12	31.41	31.30	15	19,396	0.08%
2021/04/22	49	32.37	11	32.36	31.75	38	19,134	0.20%
2021/04/21	10.1	31.40	7	31.40	31.40	3.1	17,793	0.02%
2021/04/20	23.1	31.30	25	31.22	31.85	-1.9	17,379	-0.01%
2021/04/19	11	31.57	9	32.41	32.65	2	16,683	0.01%
2021/04/16	2	29.60	43	29.35	29.70	-41	15,557	-0.26%
2021/04/15	16	29.26	11	28.87	29.15	5	15,203	0.03%
2021/04/13	7	28.57	0	0.00	28.20	7	14,843	0.05%
2021/04/12	39	29.26	4	29.03	29.60	35	14,702	0.24%
2021/04/09	0	0.00	1	28.05	28.45	-1	14,253	-0.01%
2021/04/07	1	27.65	0	0.00	27.80	1	14,574	0.01%
2021/04/01	1	27.65	0	0.00	27.30	1	14,455	0.01%
2021/03/31	10	27.85	0	0.00	27.50	10	14,359	0.07%
2021/03/30	10	27.15	0	0.00	27.30	10	14,217	0.07%
2021/03/29	1	27.20	4	27.30	27.00	-3	14,377	-0.02%
2021/03/26	6	26.50	22	26.51	26.80	-16	15,094	-0.11%
2021/03/25	1	25.45	0	0.00	25.95	1	14,603	0.01%
2021/03/23	2	24.40	0	0.00	24.55	2	14,129	0.01%
2021/03/19	5	24.20	0	0.00	24.10	5	14,283	0.04%
2021/03/15	2	25.60	0	0.00	25.60	2	14,467	0.01%
2021/03/12	0	0.00	3	25.23	25.30	-3	14,393	-0.02%
2021/03/11	0	0.00	8	25.28	25.10	-8	14,430	-0.06%
2021/03/10	3	25.10	3	24.80	25.35	0	14,519	0.00%
2021/03/09	6	25.30	8	25.66	25.25	-2	14,525	-0.01%
2021/03/08	30	25.34	9	25.46	25.65	21	14,413	0.15%
2021/03/04	3	24.22	3	24.42	24.35	0	13,792	0.00%
2021/03/03	4	23.90	4	24.15	23.95	0	13,780	0.00%
2021/02/25	0	0.00	1	24.10	23.85	-1	14,393	-0.01%
2021/02/24	5	24.05	0	0.00	23.65	5	14,651	0.03%
2021/02/23	5	24.05	16	23.97	24.35	-11	14,864	-0.07%
2021/02/22	1	23.60	3	23.83	23.50	-2	14,685	-0.01%
2021/02/19	0	0.00	2	23.60	23.50	-2	15,307	-0.01%
2021/02/04	1	22.40	2	22.50	22.55	-1	16,886	-0.01%
2021/02/03	0	0.00	2	22.00	22.25	-2	17,408	-0.01%
2021/02/02	0	0.00	2	21.50	21.80	-2	17,681	-0.01%
2021/01/28	2	21.13	0	0.00	21.05	2	18,452	0.01%
2021/01/26	0	0.00	3	21.82	21.85	-3	19,461	-0.02%
2021/01/18	1	21.50	1	22.35	22.45	0	23,010	0.00%
2021/01/15	1	22.85	2	22.70	22.55	-1	23,183	0.00%
2021/01/12	1	22.95	0	0.00	23.10	1	23,313	0.00%
2021/01/08	5	23.54	0	0.00	23.50	5	23,488	0.02%
2021/01/07	2	23.70	3	23.93	23.95	-1	23,507	0.00%
2021/01/06	0	0.00	3	24.30	23.35	-3	23,377	-0.01%
2021/01/05	0	0.00	8	24.59	24.30	-8	23,331	-0.03%
2021/01/04	2	24.05	12	24.10	24.10	-10	23,022	-0.04%
2020/12/31	0	0.00	3	23.73	23.75	-3	22,751	-0.01%
2020/12/30	8	23.53	7	23.86	23.55	1	22,459	0.00%
2020/12/29	0	0.00	1	23.20	23.10	-1	21,832	0.00%
2020/12/23	0	0.00	4	22.83	22.30	-4	21,281	-0.02%
2020/12/22	0	0.00	9	23.50	22.20	-9	21,110	-0.04%
2020/12/21	1	22.25	1	21.85	22.20	0	20,107	0.00%
2020/12/17	1	21.40	0	0.00	21.35	1	19,999	0.01%
2020/12/16	0	0.00	4	21.90	21.85	-4	19,924	-0.02%
2020/12/15	2	21.45	0	0.00	21.40	2	19,902	0.01%
2020/12/14	0	0.00	4	22.25	22.25	-4	19,836	-0.02%
2020/12/11	2	22.05	0	0.00	22.00	2	19,820	0.01%
2020/12/10	2	22.65	0	0.00	22.45	2	19,784	0.01%
2020/12/09	3	22.08	1	22.30	22.35	2	19,778	0.01%
2020/12/08	11	22.35	0	0.00	22.35	11	20,209	0.05%
2020/12/07	0	0.00	2	22.53	22.50	-2	20,619	-0.01%
2020/12/04	1	22.85	3	22.83	23.00	-2	20,686	-0.01%
2020/12/03	1	22.60	0	0.00	22.45	1	21,230	0.00%
2020/12/02	8	23.04	1	23.05	22.70	7	21,995	0.03%
2020/12/01	1	23.40	0	0.00	23.55	1	22,003	0.00%
2020/11/30	2	23.40	1	23.50	23.40	1	22,222	0.00%
2020/11/27	0	0.00	3	23.15	23.25	-3	22,335	-0.01%
2020/11/26	3	23.50	0	0.00	23.45	3	22,207	0.01%
2020/11/25	10	23.65	10	23.85	23.45	0	22,044	0.00%
2020/11/24	13	23.71	14	24.03	23.45	-1	22,175	0.00%
2020/11/23	12	24.05	12	23.69	24.00	0	22,055	0.00%
2020/11/20	6	23.48	0	0.00	23.50	6	21,847	0.03%
2020/11/19	0	0.00	1	24.05	24.10	-1	21,994	0.00%
2020/11/18	12	24.28	10	24.40	24.00	2	22,015	0.01%
2020/11/17	5	23.70	12	23.49	23.70	-7	21,592	-0.03%
2020/11/16	13	22.85	19	23.33	23.40	-6	21,668	-0.03%
2020/11/13	12	23.00	13	23.52	23.05	-1	21,653	0.00%
2020/11/12	1	23.10	0	0.00	22.60	1	21,895	0.00%
2020/11/11	15	23.74	20	23.74	23.55	-5	22,015	-0.02%
2020/11/10	2	22.90	0	0.00	23.15	2	22,065	0.01%
2020/11/09	5	23.19	9.1	23.05	23.65	-4.1	21,824	-0.02%
2020/11/06	5	23.06	0	0.00	23.00	5	21,415	0.02%
2020/11/05	12	22.77	11	22.88	23.00	1	21,116	0.00%
2020/11/04	11.1	22.76	12	23.22	22.80	-0.9	21,000	0.00%
2020/11/03	18	23.16	15	22.67	23.05	3	20,453	0.01%
2020/11/02	4	23.08	1	22.50	22.30	3	19,871	0.02%
2020/10/30	2	22.70	0	0.00	22.75	2	19,090	0.01%
2020/10/29	1	22.55	3	22.53	22.75	-2	18,736	-0.01%
2020/10/28	13	22.70	12	22.72	22.50	1	18,375	0.01%
2020/10/27	11	22.21	16	22.70	22.15	-5	17,655	-0.03%
2020/10/26	7.4	21.50	23	22.01	21.35	-15.6	16,454	-0.09%
2020/10/23	5	20.90	6	20.92	21.15	-1	15,739	-0.01%
2020/10/22	7	20.52	1	20.95	20.55	6	15,560	0.04%
2020/10/21	0	0.00	2	20.60	20.55	-2	15,323	-0.01%
2020/10/20	0	0.00	1	20.35	20.30	-1	15,212	-0.01%
2020/10/19	2	19.90	0	0.00	20.00	2	15,121	0.01%
2020/10/16	1	19.45	1	20.25	19.80	0	15,039	0.00%
2020/10/15	0	0.00	1	19.85	19.95	-1	14,777	-0.01%
2020/10/13	0	0.00	2	19.30	18.90	-2	14,400	-0.01%
2020/10/12	1	18.55	0	0.00	18.50	1	14,170	0.01%
2020/10/06	0	0.00	1	19.45	19.35	-1	14,312	-0.01%
2020/09/25	0	0.00	6	18.75	18.30	-6	14,423	-0.04%
2020/09/17	0	0.00	2	19.80	19.55	-2	13,889	-0.01%
2020/09/16	1	19.40	5	19.10	19.05	-4	13,673	-0.03%
2020/09/14	13	19.38	11	19.42	19.15	2	13,512	0.01%
2020/09/11	3	20.70	3	20.38	19.90	0	13,290	0.00%
2020/09/10	5	20.75	1	20.80	20.90	4	12,760	0.03%
2020/09/08	25	20.59	24	20.83	20.75	1	11,962	0.01%
2020/09/07	11	21.44	10	21.32	21.45	1	11,200	0.01%
2020/09/03	5	19.20	10	19.53	19.55	-5	10,040	-0.05%
2020/09/02	0	0.00	4	19.65	19.15	-4	9,755	-0.04%
2020/08/31	0	0.00	2	18.95	19.20	-2	9,487	-0.02%
2020/08/28	0	0.00	2	19.58	19.00	-2	9,432	-0.02%
2020/08/27	5	18.98	0	0.00	18.75	5	9,143	0.05%
2020/08/25	0	0.00	1	19.45	18.90	-1	8,808	-0.01%
2020/08/24	0	0.00	6	18.89	19.00	-6	8,210	-0.07%
2020/08/21	0	0.00	18	18.97	18.75	-18	8,047	-0.22%
2020/08/20	12	18.73	2	18.30	18.35	10	7,781	0.13%
2020/08/19	12	18.85	34	19.07	19.20	-22	7,423	-0.30%
2020/08/18	13	18.62	34	18.69	18.75	-21	6,994	-0.30%
2020/08/17	0	0.00	9	18.03	18.30	-9	6,069	-0.15%
2020/08/14	10	15.55	9	15.94	16.65	1	5,671	0.02%
2020/08/13	0	0.00	2	15.20	15.15	-2	5,420	-0.04%
2020/08/11	0	0.00	20	15.05	14.90	-20	5,663	-0.35%
2020/08/10	0	0.00	1	14.95	15.00	-1	5,646	-0.02%
2020/07/31	1	13.75	0.9	14.15	13.85	0.1	5,636	0.00%
2020/07/28	2	13.83	0.5	14.05	13.65	1.5	5,748	0.03%
2020/07/24	0	0.00	1	15.00	14.85	-1	5,870	-0.02%
2020/07/22	1	14.80	0	0.00	14.80	1	5,841	0.02%
2020/07/21	0	0.00	1	14.95	14.65	-1	5,812	-0.02%
2020/07/20	0	0.00	0.8	14.90	14.45	-0.8	5,830	-0.01%
2020/07/15	1	14.55	0	0.00	14.60	1	5,898	0.02%
2020/07/10	2	14.53	0	0.00	14.45	2	5,834	0.03%
2020/07/09	1	15.00	0	0.00	14.95	1	5,747	0.02%
2020/07/07	4	14.78	0	0.00	14.90	4	5,801	0.07%
2020/06/30	1	14.55	0	0.00	14.50	1	5,822	0.02%
2020/06/29	1	14.65	0	0.00	14.65	1	5,870	0.02%
2020/06/22	1	15.00	0	0.00	15.05	1	5,889	0.02%
2020/06/19	1	14.80	0	0.00	14.90	1	5,882	0.02%
2020/06/18	2	14.90	0	0.00	14.95	2	5,905	0.03%
2020/06/16	2	14.78	0	0.00	14.75	2	5,907	0.03%
2020/06/12	2	14.55	0	0.00	14.85	2	6,030	0.03%
2020/06/10	0	0.00	2	15.05	15.00	-2	6,011	-0.03%
2020/06/09	3	15.22	0	0.00	15.15	3	6,110	0.05%
2020/06/08	1	15.25	1	15.75	15.20	0	6,151	0.00%
2020/06/05	0	0.00	1	15.35	15.30	-1	6,044	-0.02%
2020/06/04	0	0.00	3	14.90	14.90	-3	5,978	-0.05%
2020/06/03	0	0.00	4	14.88	14.85	-4	6,041	-0.07%
2020/05/29	1	14.10	2	14.35	14.10	-1	5,836	-0.02%
2020/05/28	0	0.00	0.3	14.95	14.15	-0.3	5,794	-0.01%
2020/05/27	1	14.30	0	0.00	14.40	1	5,758	0.02%
2020/05/25	1	14.35	14	14.20	14.35	-13	5,686	-0.23%
2020/05/22	18	14.80	2	14.65	14.50	16	5,613	0.29%
2020/05/21	12	14.80	0	0.00	15.00	12	5,515	0.22%
2020/05/20	4	15.40	4	15.40	15.15	0	5,388	0.00%
2020/05/19	2	15.15	5	14.89	15.15	-3	4,976	-0.06%
2020/05/18	1	13.85	0	0.00	13.80	1	4,632	0.02%
2020/05/14	1	13.95	0	0.00	13.80	1	4,601	0.02%
2020/05/13	1	14.15	0	0.00	14.30	1	4,526	0.02%
2020/05/12	1	14.55	0	0.00	14.45	1	4,523	0.02%
2020/05/08	1	14.90	1	15.15	14.90	0	4,469	0.00%
2020/04/30	0	0.00	1	14.95	15.05	-1	4,319	-0.02%
2020/04/22	2	13.65	0.2	14.85	13.65	1.8	4,204	0.04%
2020/04/13	2	14.65	2	14.58	14.50	0	4,204	0.00%
2020/04/09	3	13.85	0	0.00	13.85	3	4,376	0.07%
2020/04/07	0	0.00	0.4	13.90	13.50	-0.4	4,560	-0.01%
2020/03/31	0	0.00	2	12.93	12.90	-2	4,415	-0.05%
2020/03/30	1	11.95	1	12.35	12.35	0	4,363	0.00%
2020/03/27	0	0.00	1	12.55	12.30	-1	4,383	-0.02%
2020/03/26	1	12.10	0	0.00	12.10	1	4,391	0.02%
2020/03/24	0	0.00	3	11.88	11.95	-3	4,522	-0.07%
2020/03/19	7	10.65	0	0.00	10.65	7	4,501	0.16%
2020/03/18	1	12.00	0	0.00	11.80	1	4,420	0.02%
2020/03/13	31	12.65	0	0.00	12.85	31	4,268	0.73%
2020/03/12	31	14.16	0.3	14.30	14.05	30.8	4,130	0.74%
2020/03/11	0	0.00	4	14.95	15.00	-4	4,064	-0.10%
2020/03/10	3	14.52	1	14.95	15.05	2	4,062	0.05%
2020/03/09	3	15.45	0	0.00	15.10	3	3,995	0.08%
2020/03/02	2	16.05	0.1	16.40	16.20	1.9	4,029	0.05%
2020/02/27	1	16.65	0	0.00	16.50	1	4,009	0.02%
2020/02/19	0	0.00	1	17.45	17.45	-1	3,994	-0.03%
2020/02/12	0	0.00	1	17.15	17.15	-1	4,154	-0.02%
2020/02/07	1	16.65	0	0.00	16.70	1	4,173	0.02%
2020/02/05	17	16.53	0	0.00	16.50	17	4,184	0.41%
2020/02/04	0	0.00	1	16.60	16.70	-1	4,162	-0.02%
2020/02/03	3	16.13	5	16.20	16.30	-2	4,143	-0.05%
2020/01/31	1	17.00	2	17.10	17.05	-1	4,051	-0.02%
2020/01/30	2	17.10	2	16.90	16.80	0	4,097	0.00%
2020/01/17	1	18.45	0	0.00	18.45	1	3,901	0.03%
2020/01/15	1	18.40	0	0.00	18.30	1	3,920	0.03%
2020/01/09	2	18.30	0	0.00	18.25	2	3,954	0.05%
2020/01/08	2	18.50	0	0.00	18.45	2	3,834	0.05%
2020/01/06	1	19.05	0	0.00	19.05	1	3,620	0.03%
2020/01/03	2	19.00	0	0.00	19.40	2	3,573	0.06%
2020/01/02	0	0.00	2	19.15	19.15	-2	3,422	-0.06%
2019/12/20	2	18.55	0	0.00	18.45	2	3,192	0.06%
2019/12/19	0	0.00	1	18.60	18.60	-1	3,121	-0.03%
2019/12/12	0	0.00	1	18.30	18.20	-1	3,088	-0.03%
2019/12/11	1	18.25	0	0.00	18.25	1	3,470	0.03%
2019/12/03	0	0.00	2	18.15	18.10	-2	3,522	-0.06%
2019/11/26	0	0.00	2	18.48	18.50	-2	3,558	-0.06%
2019/11/18	1	18.10	0	0.00	18.15	1	3,710	0.03%
2019/11/11	4	18.10	0	0.00	18.10	4	3,936	0.10%
2019/11/07	0	0.00	1	18.75	18.70	-1	3,941	-0.03%
2019/11/04	2	18.45	0	0.00	18.40	2	4,010	0.05%
2019/10/31	1	18.35	0	0.00	18.40	1	4,208	0.02%
2019/10/29	1	18.60	0	0.00	18.60	1	4,248	0.02%
2019/09/27	1	18.15	0	0.00	18.10	1	4,670	0.02%
2019/09/26	0	0.00	2	18.60	18.35	-2	4,653	-0.04%
2019/09/25	2	18.63	0	0.00	18.50	2	4,719	0.04%
2019/09/23	1	18.95	0	0.00	18.95	1	4,962	0.02%
2019/09/19	1	19.00	0	0.00	18.90	1	4,961	0.02%
2019/09/17	0	0.00	5	19.20	19.05	-5	4,952	-0.10%
2019/09/16	16	19.81	2	19.50	19.40	14	4,911	0.29%
2019/09/10	4	18.78	0	0.00	18.80	4	4,653	0.09%
2019/09/09	2	19.00	0	0.00	19.00	2	4,694	0.04%
2019/08/19	1	18.65	0	0.00	18.60	1	4,650	0.02%
2019/08/07	10	18.50	0	0.00	18.55	10	4,296	0.23%
2019/08/06	1	18.55	0	0.00	18.65	1	4,314	0.02%
2019/08/01	1	20.35	0	0.00	20.40	1	4,272	0.02%
2019/07/30	1	20.50	0	0.00	20.45	1	4,324	0.02%
2019/07/23	1	21.05	0	0.00	21.25	1	4,576	0.02%
2019/07/15	1	20.70	0	0.00	20.65	1	4,931	0.02%
2019/07/10	0	0.00	1	20.75	20.85	-1	4,985	-0.02%
2019/07/08	1	20.90	0	0.00	20.70	1	5,038	0.02%
2019/07/02	1	21.15	0	0.00	21.45	1	5,437	0.02%
2019/06/25	0	0.00	0.1	20.35	20.25	-0.1	5,077	0.00%
2019/06/24	0	0.00	4	20.30	20.35	-4	5,064	-0.08%
2019/06/11	6	19.98	0	0.00	20.00	6	4,804	0.12%
2019/05/22	6	21.50	0	0.00	21.50	6	5,208	0.12%
2019/05/10	1	21.20	0	0.00	21.15	1	5,727	0.02%
2019/05/07	0	0.00	0.6	22.25	22.25	-0.6	5,800	-0.01%
2019/05/03	2	21.55	0	0.00	21.85	2	5,793	0.03%
2019/05/02	0	0.00	1	21.45	21.65	-1	5,748	-0.02%
2019/04/29	10	21.05	13	21.02	21.05	-3	5,655	-0.05%
2019/04/26	16	21.82	0	0.00	21.30	16	5,629	0.28%
2019/04/24	6	23.90	0	0.00	23.80	6	5,210	0.12%
2019/04/19	1	23.90	0	0.00	24.00	1	5,345	0.02%
2019/04/15	0	0.00	3	24.20	24.20	-3	5,539	-0.05%
2019/04/10	3	24.75	1	24.85	25.10	2	5,396	0.04%
2019/03/28	0	0.00	1	24.00	23.95	-1	4,894	-0.02%
2019/03/27	2	24.00	0	0.00	24.00	2	4,924	0.04%
2019/03/15	4	23.50	0	0.00	23.55	4	5,029	0.08%
2019/03/11	1	23.85	0	0.00	23.85	1	5,394	0.02%
2019/03/08	0	0.00	1	23.80	23.80	-1	5,612	-0.02%
2019/03/07	0	0.00	1	24.20	24.00	-1	5,679	-0.02%
2019/03/04	2	24.35	0	0.00	24.25	2	6,029	0.03%
2019/02/26	0	0.00	1	24.00	24.00	-1	6,108	-0.02%
2019/02/25	0	0.00	1	24.25	24.20	-1	6,143	-0.02%
2019/02/20	1	25.00	1	25.20	24.85	0	6,141	0.00%
2019/02/19	0	0.00	1	24.75	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	1	24.55	24.60	-1	6,028	-0.02%
2019/02/14	1	24.25	0	0.00	24.40	1	6,065	0.02%
2019/02/13	2	24.30	0	0.00	24.10	2	6,041	0.03%
2019/02/12	1	24.40	10	24.50	24.50	-9	5,987	-0.15%
2019/02/11	2	25.25	3	24.65	24.75	-1	5,937	-0.02%
2019/01/30	0	0.00	29	24.71	25.05	-29	5,909	-0.49%
2019/01/18	40	23.98	0	0.00	24.00	40	5,995	0.67%
2019/01/14	1	23.60	1	23.70	23.30	0	6,267	0.00%
2019/01/09	1	22.95	15	22.37	22.70	-14	6,405	-0.22%
2019/01/03	10	21.50	2	22.00	21.70	8	6,338	0.13%
2018/12/20	5	22.00	0	0.00	21.75	5	6,484	0.08%
2018/12/10	0	0.00	10	23.35	23.40	-10	6,673	-0.15%
2018/12/07	10	24.60	0	0.00	24.30	10	6,611	0.15%
2018/12/06	0	0.00	1	23.75	23.40	-1	6,494	-0.02%
2018/12/05	44	24.32	65	24.26	24.15	-21	6,466	-0.32%
2018/12/04	55	23.98	30	24.08	24.05	25	6,355	0.39%
2018/12/03	0	0.00	1	22.95	24.00	-1	6,242	-0.02%
2018/11/30	0	0.00	4	22.35	22.35	-4	6,003	-0.07%
2018/11/29	1	21.50	0	0.00	21.60	1	5,936	0.02%
2018/11/27	4	22.18	0	0.00	22.05	4	5,666	0.07%
2018/11/22	30	23.72	33	23.32	23.35	-3	5,608	-0.05%
2018/11/13	0	0.00	1	22.60	22.45	-1	5,804	-0.02%
2018/11/09	3	22.50	0	0.00	22.20	3	5,992	0.05%
2018/10/29	0	0.00	1	20.45	20.35	-1	6,542	-0.02%
2018/10/26	20	20.30	20	20.20	20.20	0	6,575	0.00%
2018/10/25	1	19.75	0	0.00	19.50	1	6,541	0.02%
2018/10/24	1	21.25	0	0.00	21.20	1	6,413	0.02%
2018/10/16	7	25.14	7	24.95	24.95	0	5,947	0.00%
2018/10/12	1	25.10	0	0.00	25.50	1	5,962	0.02%
2018/10/09	1	28.20	0	0.00	27.90	1	5,907	0.02%
2018/10/04	1	29.15	0	0.00	28.95	1	6,031	0.02%
2018/10/02	0	0.00	10	30.05	29.95	-10	6,018	-0.17%
2018/09/26	10	30.40	10	29.85	29.80	0	6,041	0.00%
2018/09/25	30	29.88	20	30.23	29.80	10	5,999	0.17%
2018/09/20	2	27.50	0	0.00	28.25	2	5,828	0.03%
2018/09/12	3	27.95	9	27.91	28.10	-6	6,210	-0.10%
2018/09/11	16	27.38	8	27.12	27.70	8	6,289	0.13%
2018/09/07	0	0.00	79	28.64	28.60	-79	6,213	-1.27%
2018/09/06	20	28.96	1	29.15	28.75	19	6,316	0.30%
2018/09/03	5	30.05	5	30.00	29.55	0	6,507	0.00%
2018/08/31	1	29.70	0	0.00	29.65	1	6,548	0.02%
2018/08/29	0	0.00	1	30.60	30.50	-1	6,659	-0.02%
2018/08/28	1	30.75	0	0.00	30.75	1	6,708	0.01%
2018/08/24	0	0.00	2	30.90	30.90	-2	6,775	-0.03%
2018/08/22	27	31.17	5	31.00	31.00	22	7,023	0.31%
2018/08/21	20	31.30	0	0.00	31.20	20	7,084	0.28%
2018/08/20	2	31.20	0	0.00	31.30	2	7,167	0.03%
2018/08/17	25	30.83	5	31.18	30.70	20	7,205	0.28%
2018/08/16	3	30.30	3	30.50	30.45	0	7,182	0.00%
2018/08/15	7	30.85	10	30.84	31.00	-3	7,273	-0.04%
2018/08/14	7	30.81	5	31.05	31.10	2	7,046	0.03%
2018/08/07	8	28.94	8	29.17	29.20	0	7,427	0.00%
2018/07/31	10	28.33	12	28.58	28.60	-2	7,537	-0.03%
2018/07/26	0	0.00	1	28.15	28.50	-1	7,664	-0.01%
2018/07/20	1	27.00	0	0.00	26.75	1	7,968	0.01%
2018/07/16	2	28.50	0	0.00	28.40	2	8,405	0.02%
2018/06/29	10	29.48	35	29.41	29.30	-25	9,302	-0.27%
2018/06/28	27	29.90	2	29.50	29.40	25	9,253	0.27%
2018/06/22	34	29.67	34	30.01	29.75	0	9,401	0.00%
2018/06/20	0	0.00	1	28.70	29.15	-1	9,424	-0.01%
2018/06/12	13	29.92	13	29.85	29.85	0	9,474	0.00%
2018/06/11	1	30.40	22	30.75	30.25	-21	9,420	-0.22%
2018/06/08	22	31.53	0	0.00	31.20	22	9,428	0.23%
2018/06/07	10	31.98	10	31.90	31.90	0	9,401	0.00%
2018/06/06	0	0.00	10	31.30	31.15	-10	9,397	-0.11%
2018/06/05	10	31.45	0	0.00	31.20	10	9,382	0.11%
2018/06/01	8	31.50	0	0.00	31.50	8	9,322	0.09%
2018/05/31	54	32.09	60	32.13	32.10	-6	9,197	-0.07%
2018/05/30	10	31.33	0	0.00	31.35	10	9,043	0.11%
2018/05/29	45	31.85	47	31.47	31.45	-2	9,030	-0.02%
2018/05/28	2	31.28	4	31.25	31.30	-2	9,018	-0.02%
2018/05/25	5	32.55	5	32.05	32.05	0	9,076	0.00%
2018/05/24	2	33.05	0	0.00	33.20	2	9,103	0.02%
2018/05/23	1	33.95	2	33.93	34.00	-1	9,061	-0.01%
2018/05/22	4	33.73	2	33.55	33.25	2	8,908	0.02%
2018/05/21	28	34.20	28	33.63	33.60	0	8,885	0.00%
2018/05/18	22	33.15	29	33.18	33.95	-7	8,590	-0.08%
2018/05/17	1	32.20	1	32.20	31.75	0	8,254	0.00%
2018/05/16	41	31.72	40	31.71	31.70	1	8,172	0.01%
2018/05/09	4	31.60	0	0.00	31.05	4	8,365	0.05%
2018/05/03	2	32.30	0	0.00	32.60	2	8,685	0.02%
2018/05/02	0	0.00	2	33.45	33.30	-2	8,690	-0.02%
2018/04/30	1	33.05	0	0.00	33.00	1	8,651	0.01%
2018/04/27	2	33.30	0	0.00	33.55	2	8,690	0.02%
2018/04/26	7	34.16	7	34.23	33.60	0	8,736	0.00%
2018/04/20	3	33.70	3	33.30	33.10	0	8,766	0.00%
2018/04/19	0	0.00	4	32.95	33.00	-4	8,722	-0.05%
2018/04/18	0	0.00	1	32.50	32.65	-1	8,774	-0.01%
2018/04/17	0	0.00	1	31.80	31.55	-1	8,829	-0.01%
2018/04/16	2	32.38	0	0.00	32.25	2	9,057	0.02%
2018/04/13	1	31.45	1	31.25	31.90	0	9,208	0.00%
2018/04/10	1	31.10	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	8	31.30	31.40	-8	10,351	-0.08%
2018/04/02	0	0.00	3	30.68	29.80	-3	11,452	-0.03%
2018/03/30	0	0.00	6	30.70	30.65	-6	13,086	-0.05%
2018/03/29	0	0.00	2	30.40	30.50	-2	13,452	-0.01%
2018/03/19	0	0.00	4	29.63	29.50	-4	13,563	-0.03%
2018/03/16	0	0.00	1	29.15	29.05	-1	13,527	-0.01%
2018/03/14	3	29.40	0	0.00	29.40	3	13,650	0.02%
2018/02/27	0	0.00	5	29.50	29.20	-5	15,719	-0.03%
2018/02/09	0	0.00	3	26.63	27.10	-3	16,231	-0.02%
2018/02/07	1	27.10	0	0.00	26.90	1	16,513	0.01%
2018/01/31	1	28.50	0	0.00	28.75	1	17,730	0.01%
2018/01/29	2	30.05	1	30.15	30.50	1	17,715	0.01%
2018/01/26	2	29.88	0	0.00	29.80	2	17,625	0.01%
2018/01/23	1	29.20	0	0.00	29.10	1	17,398	0.01%
2018/01/19	16	29.39	0	0.00	29.15	16	17,290	0.09%
2018/01/16	0	0.00	3	29.62	29.65	-3	16,881	-0.02%
2018/01/15	1	29.95	0	0.00	29.90	1	16,759	0.01%
2018/01/11	14	30.59	0	0.00	30.35	14	16,355	0.09%
2018/01/10	0	0.00	1	31.55	31.05	-1	16,264	-0.01%
2018/01/09	0	0.00	2	31.78	31.60	-2	15,960	-0.01%
2018/01/08	3	31.12	0	0.00	31.15	3	15,651	0.02%
2018/01/04	1	31.15	0	0.00	30.15	1	14,980	0.01%
2018/01/03	1	30.50	0	0.00	30.35	1	14,682	0.01%
2018/01/02	2	31.10	10	30.78	30.80	-8	14,308	-0.06%