佳和 (1449)-凱基-內湖券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.80	0	0.00	17.85	1	890	0.11%
2024/04/30	1	18.00	0	0.00	17.85	1	902	0.11%
2024/04/24	0	0.00	14	18.46	18.45	-14	939	-1.49%
2024/04/19	0	0.00	5	18.04	18.10	-5	1,020	-0.49%
2024/04/17	1	18.25	1	18.40	18.35	0	1,078	0.00%
2024/04/16	2	18.15	0	0.00	18.10	2	1,119	0.18%
2024/04/09	0	0.00	1	19.40	19.45	-1	1,364	-0.07%
2024/03/07	0	0.00	2	21.60	21.65	-2	1,615	-0.12%
2024/02/27	0	0.00	1	21.25	21.55	-1	2,411	-0.04%
2024/02/22	0	0.00	2	22.55	22.25	-2	2,748	-0.07%
2024/02/20	0	0.00	3	22.40	22.20	-3	2,779	-0.11%
2024/02/19	0	0.00	2	21.50	21.60	-2	2,778	-0.07%
2024/02/16	0	0.00	7	20.35	21.45	-7	2,830	-0.25%
2024/02/15	0	0.00	10	19.26	19.70	-10	2,833	-0.35%
2024/02/05	1	18.40	0	0.00	18.25	1	2,845	0.04%
2024/02/02	0	0.00	6	18.78	18.55	-6	2,858	-0.21%
2024/02/01	4	18.64	4	18.84	18.60	0	2,880	0.00%
2024/01/31	2	18.50	0	0.00	18.70	2	2,976	0.07%
2024/01/30	7	18.56	1	18.65	18.65	6	3,257	0.18%
2024/01/29	0	0.00	1	18.65	18.85	-1	3,403	-0.03%
2024/01/25	8	19.20	0	0.00	19.10	8	3,576	0.22%
2024/01/23	1	19.20	0	0.00	19.20	1	3,618	0.03%
2024/01/18	2	19.65	0	0.00	19.15	2	3,594	0.06%
2024/01/17	5	20.10	0	0.00	20.10	5	3,576	0.14%
2024/01/15	0	0.00	1	21.70	22.00	-1	3,508	-0.03%
2024/01/10	8	21.80	1	22.30	22.60	7	3,433	0.20%
2024/01/09	4	22.08	12	22.24	22.40	-8	3,391	-0.24%
2024/01/08	0	0.00	2	21.93	22.95	-2	3,284	-0.06%
2024/01/05	2	20.90	0	0.00	20.90	2	3,172	0.06%
2024/01/04	3	20.80	3	20.90	21.05	0	3,178	0.00%
2024/01/03	2	20.40	2	20.55	20.25	0	3,163	0.00%
2023/12/29	0	0.00	1	20.20	20.15	-1	3,164	-0.03%
2023/12/26	0	0.00	5	20.30	20.45	-5	3,182	-0.16%
2023/12/25	14	20.07	13	19.70	20.05	1	3,220	0.03%
2023/12/21	1	20.80	0	0.00	21.60	1	3,168	0.03%
2023/12/19	0	0.00	2	20.90	20.90	-2	3,145	-0.06%
2023/12/18	9	21.31	0	0.00	21.10	9	3,135	0.29%
2023/12/15	0	0.00	5	22.08	21.70	-5	3,113	-0.16%
2023/12/13	10	21.73	4	22.10	21.95	6	3,082	0.19%
2023/12/12	1	21.65	0	0.00	21.80	1	3,064	0.03%
2023/12/11	2	22.93	0	0.00	21.85	2	3,032	0.07%
2023/12/07	0	0.00	1	23.20	22.80	-1	2,981	-0.03%
2023/12/06	1	23.00	0	0.00	22.80	1	2,938	0.03%
2023/12/05	4	22.78	5	23.00	22.70	-1	2,923	-0.03%
2023/12/04	2	22.90	0	0.00	22.90	2	2,911	0.07%
2023/11/30	15	23.63	6.1	23.60	23.40	8.9	2,820	0.32%
2023/11/29	3	24.93	0	0.00	25.35	3	2,661	0.11%
2023/11/27	2.1	24.24	1	24.50	24.50	1.1	2,361	0.05%
2023/11/24	1	23.15	1	23.40	23.65	0	2,122	0.00%
2023/11/22	1	22.70	0	0.00	24.20	1	1,794	0.06%
2023/11/21	2	22.80	0	0.00	23.00	2	1,690	0.12%
2023/11/16	3	21.75	0	0.00	22.25	3	1,556	0.19%
2023/11/08	0	0.00	2	20.00	20.05	-2	1,249	-0.16%
2023/11/06	4	18.54	0	0.00	19.25	4	867	0.46%
2023/10/03	0	0.00	2	15.45	15.10	-2	456	-0.44%
2023/09/28	4	15.89	2	16.35	16.15	2	431	0.46%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2022/11/22	0	0.00	0	12.10	12.20	0	1,446	0.00%
2022/11/16	0	0.00	1	13.55	13.50	-1	1,432	-0.07%
2022/10/21	0	0.00	3	13.70	13.65	-3	1,407	-0.21%
2022/10/19	3	14.35	0	0.00	14.25	3	1,356	0.22%
2022/10/14	60	14.15	60	14.15	14.15	0	1,081	0.00%
2022/10/13	0	0.00	40	13.14	12.90	-40	1,031	-3.88%
2022/10/12	40	14.30	0	0.00	14.30	40	990	4.04%
2022/10/04	1	13.95	0	0.00	13.65	1	907	0.11%
2022/09/06	0	0.00	128	16.40	14.25	-128	508	-25.15%	大賣/鉅額交易
2022/09/05	131	15.79	3	15.80	15.80	128	410	31.20%	大買/鉅額交易
2022/08/18	1	13.90	1	13.60	13.30	0	205	0.00%
2022/02/14	0	15.40	0	0.00	13.90	0	151	0.00%
2021/03/04	0	21.25	0	0.00	21.40	0	472	0.00%
2021/01/05	0	0.00	2	29.65	28.90	-2	597	-0.33%
2020/12/29	1	30.00	0	0.00	29.50	1	622	0.16%
2020/12/22	1	30.90	0	0.00	31.55	1	620	0.16%
2020/11/09	0	0.00	26	14.56	15.70	-26	833	-3.12%
2020/11/06	26	14.25	0	0.00	14.30	26	813	3.20%
2020/09/30	0	0.00	12	16.00	16.30	-12	1,187	-1.01%
2020/08/20	0	0.00	3	18.20	17.40	-3	2,164	-0.14%
2020/08/19	3	19.00	0	0.00	19.10	3	2,122	0.14%
2020/08/14	0	0.00	1	17.20	17.35	-1	2,048	-0.05%
2020/07/30	0	0.00	4	16.41	16.50	-4	2,127	-0.19%
2020/07/27	0	0.00	2	17.00	17.00	-2	2,209	-0.09%
2020/07/23	1	17.65	0	0.00	17.65	1	2,205	0.05%
2020/07/22	1	18.00	0	0.00	17.65	1	2,207	0.05%
2020/07/16	5	18.05	0	0.00	18.00	5	2,212	0.23%
2020/07/14	2	17.75	0	0.00	17.95	2	2,192	0.09%
2020/07/13	0	0.00	2	18.00	18.10	-2	2,163	-0.09%
2020/07/08	5	17.50	0	0.00	17.45	5	2,018	0.25%
2020/07/07	5	17.53	0	0.00	17.70	5	1,972	0.25%
2020/06/30	0	0.00	2	15.00	15.70	-2	1,734	-0.12%
2020/06/29	0	0.00	1	16.15	15.95	-1	1,659	-0.06%
2020/06/23	6	19.11	499	18.70	18.55	-493	1,519	-32.44%	大賣/鉅額交易
2020/06/22	502	20.55	501	20.55	20.55	1	1,375	0.07%	大買/大賣/
2020/06/19	499	18.70	0	0.00	18.70	499	1,182	42.19%	大買/鉅額交易
2020/06/05	0	0.00	1	18.30	18.20	-1	1,030	-0.10%
2020/06/04	1	17.85	0	0.00	18.00	1	1,021	0.10%
2020/05/22	3	14.92	0	0.00	15.00	3	1,018	0.29%
2020/05/21	0	0.00	10	15.11	15.25	-10	1,012	-0.99%
2020/05/20	10	15.90	50	15.67	15.15	-40	1,025	-3.90%
2020/05/19	50	15.40	0	0.00	15.40	50	1,021	4.89%
2020/05/14	0	0.00	10	13.85	14.10	-10	1,011	-0.99%
2020/05/13	10	13.81	0	0.00	13.85	10	1,007	0.99%
2020/05/05	0	0.00	150	15.60	15.75	-150	841	-17.82%	大賣/鉅額交易
2020/05/04	150	14.35	0.7	14.00	14.35	149.3	790	18.89%	大買/鉅額交易
2020/04/24	0	0.00	3	12.20	12.20	-3	722	-0.42%
2020/04/23	0	0.00	97	12.09	12.10	-97	713	-13.60%
2020/04/22	100	12.20	0	0.00	12.20	100	693	14.42%
2020/04/21	0	0.00	5	11.10	11.10	-5	677	-0.74%
2020/04/06	2	9.53	0	0.00	9.67	2	707	0.28%
2020/04/01	3	9.60	0	0.00	9.61	3	712	0.42%
2020/03/24	0	0.00	111	9.98	10.00	-111	752	-14.75%	大賣/鉅額交易
2020/03/23	0	0.00	15	9.77	9.60	-15	768	-1.95%
2020/03/20	126	9.95	0	0.00	9.95	126	787	16.00%	大買/鉅額交易
2020/03/09	0	0.00	1	12.80	12.35	-1	921	-0.11%
2020/03/06	1	13.45	1	13.00	13.40	0	947	0.00%
2020/03/05	0	0.00	3	13.63	13.20	-3	956	-0.31%
2020/03/04	4	12.50	0.5	12.55	12.55	3.5	927	0.38%
2019/12/17	0	0.00	10	13.50	13.65	-10	1,072	-0.93%
2019/12/12	10	13.40	3	12.05	12.45	7	1,002	0.70%
2019/12/09	3	11.35	36	10.90	11.10	-33	896	-3.68%
2019/12/06	36	10.65	0	0.00	10.65	36	873	4.12%
2019/11/27	29	9.00	3	9.30	9.42	26	628	4.14%
2019/11/26	53	9.67	0	0.00	9.69	53	584	9.07%
2019/11/25	21	8.23	0	0.00	8.81	21	498	4.22%
2019/11/15	3	7.81	0	0.00	7.81	3	403	0.74%
2019/11/14	2	7.63	0	0.00	7.67	2	388	0.51%
2019/11/01	0	0.00	119	7.25	7.10	-119	230	-51.61%	大賣/鉅額交易
2019/10/31	119	7.31	72	6.83	7.31	47	200	23.40%	大買/
2019/10/30	72	6.65	0	0.00	6.65	72	158	45.54%
2019/04/26	0	0.00	1	4.57	4.57	-1	30	-3.25%
2019/04/22	1	4.40	0	0.00	4.52	1	31	3.17%
2019/03/20	0	0.00	0.1	4.81	4.86	-0.1	28	-0.18%
2018/11/21	0	0.00	1	4.80	4.82	-1	54	-1.82%
2018/11/20	1	4.97	0	0.00	4.95	1	54	1.82%
2018/03/31	0	0.00	100	6.33	6.59	-100	140	-71.36%
2018/03/30	100	6.22	0	0.00	6.22	100	98	102.02%