鑽全 (1527)-凱基-內湖券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.75
漲跌
▲0.35
漲幅
+0.81%
成交量
472張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	43.60	43.75	0	415	0.00%
2024/05/21	0	0.00	0	43.55	43.40	0	412	0.00%
2024/05/16	0	0.00	0	43.55	43.60	0	392	0.00%
2024/05/14	0	0.00	1	43.15	43.15	-1	374	-0.27%
2024/05/13	0	0.00	0	43.20	43.15	0	369	-0.01%
2024/05/10	0	0.00	1	42.80	42.95	-1	361	-0.28%
2024/05/09	0	0.00	0	43.00	42.65	0	355	0.00%
2024/05/07	1	43.00	0	42.75	42.45	1	336	0.29%
2024/05/06	0	0.00	0	42.70	42.70	0	320	-0.01%
2024/05/03	0	42.05	1.2	42.08	42.00	-1.2	314	-0.37%
2024/04/30	0	41.70	0	0.00	41.65	0	306	0.01%
2024/04/26	0	41.47	0	0.00	41.45	0	300	0.01%
2024/04/25	0	41.45	0	0.00	41.50	0	299	0.01%
2024/04/24	0	41.45	0	0.00	41.35	0	298	0.01%
2024/04/23	0	41.20	0	0.00	41.15	0	298	0.01%
2024/04/18	0.1	41.35	0	0.00	41.35	0.1	295	0.02%
2024/04/15	1	42.00	0	0.00	41.95	1	286	0.36%
2024/04/12	0	42.40	1	42.55	42.25	-1	284	-0.34%
2024/04/11	1	42.25	0	0.00	42.05	1	280	0.36%
2024/04/10	0	0.00	0.1	43.35	43.45	-0.1	264	-0.02%
2024/04/09	0	0.00	1.1	42.96	43.15	-1.1	254	-0.42%
2024/04/08	0	0.00	1	42.80	42.85	-1	242	-0.42%
2024/04/02	0	42.35	0	42.45	42.45	0	218	0.00%
2024/04/01	1	42.60	0.1	42.71	42.70	0.9	216	0.42%
2024/03/29	0	41.65	0	0.00	41.65	0	202	0.02%
2024/03/28	0	41.50	0.1	41.80	41.65	0	200	-0.01%
2024/03/27	0	41.25	0.1	41.53	41.40	0	198	-0.02%
2024/03/25	0	0.00	2	41.25	41.20	-2	196	-1.02%
2024/03/20	0.1	41.55	0.3	41.65	41.55	-0.2	192	-0.10%
2024/03/19	0	0.00	0	41.80	41.70	0	191	-0.02%
2024/03/12	0	41.33	0	0.00	41.35	0	187	0.02%
2024/03/11	0	41.05	0	0.00	41.15	0	184	0.02%
2024/03/08	0	41.45	0	0.00	41.20	0	183	0.01%
2024/03/07	0	41.20	0	41.45	41.40	0	178	-0.01%
2024/03/06	0	40.70	0	0.00	40.90	0	169	0.01%
2024/03/05	0	40.80	0	0.00	40.80	0	166	0.01%
2024/03/04	0	40.70	2	41.05	41.00	-2	164	-1.21%
2024/03/01	0	40.93	0	0.00	41.00	0	163	0.02%
2024/02/23	0	41.06	0	0.00	41.00	0	156	0.02%
2024/02/21	0	40.60	0	0.00	41.20	0	153	0.01%
2024/02/20	0	40.70	0	0.00	40.65	0	151	0.01%
2024/02/16	0	40.20	0	0.00	40.15	0	152	0.01%
2024/01/26	0	40.10	0	0.00	39.90	0	150	0.00%
2024/01/25	0	39.90	0	0.00	40.00	0	149	0.01%
2024/01/17	0.1	39.80	0	0.00	39.75	0.1	146	0.03%
2024/01/05	0.1	40.89	0	0.00	40.85	0.1	141	0.04%
2024/01/04	0	41.05	0	0.00	40.80	0	141	0.01%
2024/01/03	0	41.20	0	0.00	40.95	0	142	0.01%
2023/12/29	0	41.35	0	0.00	41.30	0	141	0.01%
2023/12/28	0	41.60	0	41.70	41.45	0	140	0.01%
2023/12/27	0	0.00	0.1	41.60	41.70	-0.1	139	-0.08%
2023/12/26	0	41.50	0	0.00	41.60	0	137	0.01%
2023/12/25	0	41.15	0	41.50	41.35	0	134	-0.03%
2023/12/22	0	41.15	0	41.28	41.25	0	133	-0.02%
2023/12/21	0	0.00	0.3	41.07	41.20	-0.3	132	-0.23%
2023/12/20	0	0.00	0.3	41.07	41.10	-0.3	131	-0.21%
2023/12/19	0	40.90	0	0.00	41.00	0	130	0.03%
2023/12/18	0	41.08	0	0.00	41.00	0	128	0.02%
2023/12/14	0	41.30	0	0.00	41.50	0	124	0.03%
2023/12/13	0	41.20	0.3	41.36	41.20	-0.2	121	-0.19%
2023/12/12	0	41.05	0	0.00	41.10	0	117	0.02%
2023/12/06	0	40.40	0	0.00	40.40	0	110	0.02%
2023/12/04	0	40.65	0	0.00	40.50	0	114	0.04%
2023/11/30	0.1	40.38	0	0.00	40.55	0.1	115	0.04%
2023/11/29	0	40.23	0	0.00	40.15	0	115	0.03%
2023/11/22	0	40.40	0	0.00	40.35	0	116	0.03%
2023/11/16	0	40.15	0	0.00	40.50	0	154	0.01%
2023/11/14	0	39.60	0	0.00	39.85	0	155	0.01%
2023/11/07	0	39.30	0	0.00	39.40	0	171	0.01%
2023/11/06	0	39.20	0	0.00	39.50	0	175	0.00%
2023/10/02	0	39.75	0	0.00	39.80	0	237	0.01%
2023/09/22	0	0.00	8	39.45	39.50	-8	250	-3.19%
2023/09/19	0	0.00	0	40.10	39.95	0	256	0.00%
2023/09/08	0	40.00	0	0.00	40.00	0	272	0.01%
2023/09/07	0	40.20	0	0.00	39.90	0	274	0.01%
2023/09/06	0	39.75	0	0.00	39.70	0	277	0.01%
2023/09/05	0	39.70	0	0.00	39.75	0	286	0.01%
2023/08/31	1	39.15	0	0.00	39.10	1	288	0.35%
2023/08/25	0	0.00	1	39.20	39.15	-1	292	-0.34%
2023/08/22	0	40.85	0	0.00	40.75	0	258	0.00%
2023/08/08	0	41.90	0	0.00	41.95	0	239	0.01%
2023/07/28	0	41.65	0	0.00	41.50	0	232	0.02%
2023/07/21	0	41.65	0	0.00	41.65	0	225	0.01%
2023/07/19	0	41.40	0	0.00	41.40	0	231	0.02%
2023/07/07	0	41.80	0	0.00	41.70	0	236	0.01%
2023/06/20	8	41.95	0	0.00	41.95	8	227	3.51%
2023/06/19	0	42.25	0	0.00	42.20	0	229	0.01%
2023/06/16	0	42.37	0	0.00	42.15	0	228	0.01%
2023/06/14	0	0.00	1	41.85	42.05	-1	224	-0.45%
2023/06/13	0	41.85	0	0.00	41.95	0	225	0.01%
2023/06/06	0	42.25	0	0.00	42.25	0	253	0.02%
2023/05/30	0	42.35	0	0.00	42.10	0	290	0.01%
2023/05/23	0	42.60	0	0.00	42.45	0	321	0.01%
2023/05/15	0	41.60	0	0.00	41.80	0	323	0.01%
2023/04/20	0	0.00	2	42.75	42.40	-2	333	-0.60%
2023/04/17	0	43.50	0	0.00	43.45	0	324	0.00%
2023/04/13	3	43.40	0	0.00	43.35	3	321	0.93%
2023/04/12	0	42.85	0	0.00	42.95	0	310	0.01%
2023/04/11	0	42.80	0	0.00	42.75	0	308	0.00%
2023/04/07	0	42.87	0	0.00	42.80	0	303	0.01%
2023/03/31	0	43.00	0	0.00	43.05	0	302	0.01%
2023/03/29	0	42.67	0	0.00	42.50	0	301	0.01%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.01%
2023/03/16	0	42.80	0	0.00	42.40	0	294	0.01%
2023/03/15	0	0.00	0	44.00	43.10	0	291	-0.01%
2023/03/14	0	42.98	0	0.00	42.85	0	288	0.01%
2023/03/13	0	44.05	0	0.00	44.20	0	274	0.01%
2023/03/09	0.1	45.87	0	45.75	45.40	0	257	0.01%
2023/03/03	0	0.00	0	45.08	45.45	0	227	-0.02%
2023/03/01	0	44.73	0	44.65	44.70	0	209	0.01%
2023/02/24	0	43.95	0	44.25	44.30	0	200	0.00%
2023/02/23	0	0.00	0	43.73	43.70	0	191	-0.02%
2023/02/22	0	43.20	0	43.00	43.25	0	184	0.00%
2023/02/21	0	0.00	0.1	43.18	43.15	-0.1	181	-0.08%
2023/02/15	0	0.00	0	42.50	42.50	0	180	-0.01%
2023/02/14	0	42.35	0	0.00	42.45	0	178	0.01%
2023/02/13	0	42.00	0	0.00	42.15	0	182	0.01%
2023/02/10	0.1	42.24	0	42.50	42.25	0.1	183	0.03%
2023/02/08	0	42.83	0	0.00	42.70	0	183	0.02%
2023/02/07	0	42.68	0.2	42.60	42.70	-0.2	183	-0.08%
2023/02/06	0	42.75	0.1	42.96	42.90	-0.1	180	-0.07%
2023/02/03	0.1	42.12	0	0.00	42.65	0.1	173	0.05%
2023/02/02	0.1	42.22	0	0.00	42.35	0.1	168	0.03%
2023/01/30	0.1	41.80	0	0.00	41.65	0.1	158	0.03%
2023/01/17	0	41.60	0	0.00	41.70	0	156	0.01%
2023/01/16	0	41.55	0	0.00	41.45	0	155	0.03%
2023/01/06	0	41.10	0	0.00	41.25	0	159	0.01%
2023/01/05	0	41.00	0	0.00	41.25	0	171	0.00%
2022/12/26	0	41.35	0	0.00	41.40	0	194	0.01%
2022/12/22	0	41.20	0	0.00	41.25	0	198	0.02%
2022/12/19	0	41.40	0	0.00	41.30	0	209	0.01%
2022/12/13	0	41.50	0	0.00	41.70	0	216	0.01%
2022/12/02	0	42.00	0	0.00	42.20	0	231	0.00%
2022/11/10	0	41.10	0	0.00	41.15	0	268	0.00%
2022/10/31	0	38.50	0	0.00	38.60	0	298	0.00%
2022/09/19	0.2	41.90	0	0.00	42.20	0.2	339	0.06%
2022/08/25	0	0.00	0.1	41.88	41.90	-0.1	696	-0.01%
2022/08/23	0	0.00	0	44.00	43.85	0	711	-0.01%
2022/08/22	0	0.00	0	44.20	44.10	0	709	0.00%
2022/08/19	0	43.85	0	0.00	44.00	0	718	0.00%
2022/08/18	0	0.00	0.1	44.23	44.00	-0.1	736	-0.01%
2022/08/17	0	44.10	0	44.30	44.30	0	786	0.00%
2022/08/16	0	43.85	0	0.00	43.75	0	821	0.00%
2022/08/15	0	44.00	0.1	44.00	43.95	-0.1	820	-0.01%
2022/08/11	0	43.20	0	0.00	43.25	0	817	0.00%
2022/08/10	0	42.90	0	0.00	43.45	0	821	0.00%
2022/08/08	0	41.40	0	0.00	41.95	0	826	0.00%
2022/08/05	0	41.70	0	0.00	41.70	0	825	0.00%
2022/08/04	0	41.58	0	0.00	41.30	0	830	0.00%
2022/08/02	0	42.00	0	0.00	42.05	0	832	0.00%
2022/08/01	0	42.30	0	0.00	42.70	0	830	0.00%
2022/07/26	0	42.10	0	0.00	42.05	0	826	0.00%
2022/07/21	0	41.45	0	0.00	41.80	0	825	0.00%
2022/07/19	0	41.45	0	0.00	41.20	0	824	0.00%
2022/07/12	0	40.60	0	0.00	40.30	0	828	0.00%
2022/07/07	0	42.90	0	43.95	42.95	0	810	0.00%
2022/07/06	0	42.65	0	0.00	42.65	0	807	0.00%
2022/07/05	0	42.90	0	0.00	43.55	0	804	0.00%
2022/07/04	0	43.19	0	0.00	43.20	0	800	0.00%
2022/07/01	0	43.99	0	0.00	43.00	0	797	0.01%
2022/06/24	0	0.00	0	45.80	45.85	0	767	0.00%
2022/06/22	0	44.77	0	0.00	44.65	0	749	0.00%
2022/06/13	0	0.00	2	46.50	46.65	-2	605	-0.33%
2022/06/10	0	0.00	0	47.30	47.25	0	595	0.00%
2022/06/09	0	0.00	0	47.15	47.15	0	580	0.00%
2022/06/08	0	46.55	0	47.15	47.15	0	564	0.00%
2022/06/06	0	0.00	0	46.75	47.05	0	531	-0.01%
2022/06/02	0	0.00	0.1	46.38	45.70	-0.1	477	-0.01%
2022/06/01	0.1	45.12	0	45.22	45.00	0	413	0.01%
2022/05/30	0	44.20	0	44.50	44.30	0	396	0.00%
2022/05/27	0	43.90	0	0.00	43.85	0	389	0.01%
2022/05/26	0	44.70	0	45.20	44.00	0	376	0.00%
2022/05/25	1	45.00	0.1	45.74	44.75	1	355	0.27%
2022/05/24	0	44.60	0.1	45.53	44.60	0	307	-0.01%
2022/05/20	0	44.00	0	0.00	43.90	0	269	0.00%
2022/05/19	0	43.80	0	44.20	44.10	0	271	-0.01%
2022/05/17	1	44.05	0.2	43.91	44.15	0.8	264	0.31%
2022/05/16	0	0.00	0	43.30	43.35	0	251	-0.01%
2022/05/13	0	0.00	0	42.30	42.35	0	244	-0.01%
2022/05/12	0.1	42.28	0	0.00	41.80	0.1	244	0.03%
2022/05/11	0	42.80	0.6	43.10	42.75	-0.6	238	-0.25%
2022/05/04	0	42.10	0	0.00	42.00	0	237	0.02%
2022/04/21	0	0.00	0	43.65	43.65	0	254	0.00%
2022/04/20	0	0.00	0	43.35	43.30	0	249	0.00%
2022/04/11	0.1	41.50	0	0.00	41.40	0.1	294	0.02%
2022/04/08	0.1	41.95	0	0.00	41.95	0.1	293	0.03%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/29	0.1	41.85	0	0.00	42.10	0.1	292	0.02%
2022/03/22	0.1	41.60	0	0.00	41.50	0.1	286	0.03%
2022/03/17	0	41.05	0	0.00	41.20	0	276	0.00%
2022/03/08	0.1	40.50	0	0.00	40.25	0.1	271	0.04%
2022/03/03	0.1	41.65	0	0.00	41.65	0.1	267	0.02%
2022/03/02	0.1	42.00	0	0.00	41.80	0.1	267	0.04%
2022/02/25	0.1	41.41	0	0.00	41.25	0.1	268	0.02%
2022/01/24	0.1	41.70	0	0.00	41.45	0.1	260	0.02%
2022/01/17	0.1	42.20	0	0.00	42.50	0.1	254	0.02%
2022/01/14	0.1	43.04	0	0.00	42.75	0.1	255	0.02%
2022/01/11	0.1	43.55	0	0.00	43.40	0.1	250	0.02%
2022/01/10	0	44.10	0	0.00	44.10	0	247	0.01%
2022/01/07	0	44.23	0	0.00	44.40	0	248	0.01%
2022/01/06	0	0.00	0	44.83	45.00	0	245	-0.01%
2022/01/05	0	0.00	1.5	45.02	45.55	-1.5	242	-0.61%
2022/01/04	0	43.95	0	0.00	44.00	0	220	0.00%
2021/12/01	1	41.75	0	0.00	42.00	1	342	0.29%
2021/11/19	0	0.00	1	43.35	43.40	-1	379	-0.26%
2021/11/16	0.1	42.90	0	0.00	42.75	0.1	385	0.03%
2021/10/26	0.1	42.20	0	0.00	42.55	0.1	469	0.02%
2021/09/22	0	44.60	10	44.50	44.45	-10	930	-1.07%
2021/09/08	1	46.80	0	0.00	46.40	1	1,124	0.09%
2021/09/07	0.1	47.00	0	0.00	47.10	0.1	1,122	0.01%
2021/09/06	0.2	47.27	0	0.00	47.00	0.2	1,127	0.02%
2021/09/01	0	0.00	0	48.20	48.00	0	1,143	0.00%
2021/08/31	2	46.60	0	0.00	47.10	2	1,136	0.18%
2021/08/30	0	46.50	0	0.00	46.45	0	1,134	0.00%
2021/08/16	0.1	46.65	0	0.00	46.30	0.1	1,201	0.00%
2021/08/09	1	48.25	0	0.00	48.20	1	1,252	0.08%
2021/08/04	10	50.26	0	0.00	50.10	10	1,291	0.77%
2021/07/13	0	0.00	1	51.40	51.30	-1	1,631	-0.06%
2021/07/12	1	52.80	0	0.00	53.30	1	1,826	0.05%
2021/07/05	1	52.80	1	52.00	52.90	0	2,152	0.00%
2021/07/01	0	0.00	1	49.80	49.85	-1	2,160	-0.05%
2021/06/28	0	0.00	16	50.91	51.70	-16	2,270	-0.70%
2021/06/24	5	51.54	0	0.00	51.30	5	2,224	0.22%
2021/06/18	1	48.85	0	0.00	48.00	1	2,127	0.05%
2021/06/16	11	48.97	0	0.00	48.85	11	2,182	0.50%
2021/05/24	0	0.00	1	45.00	46.90	-1	2,322	-0.04%
2021/05/17	0	0.00	8	40.78	40.40	-8	2,338	-0.34%
2021/05/13	0	0.00	1	43.89	43.70	-1	2,300	-0.05%
2021/05/12	0	0.00	2	43.85	43.65	-2	2,283	-0.09%
2021/05/11	0	0.00	4	46.85	47.00	-4	2,248	-0.18%
2021/05/06	7	47.90	0	0.00	47.80	7	2,216	0.32%
2021/04/27	0	0.00	15	51.10	50.10	-15	2,114	-0.71%
2021/04/26	0	0.00	1	51.20	51.30	-1	2,091	-0.05%
2021/04/23	0	0.00	0	51.70	51.20	0	2,074	0.00%
2021/04/22	0	0.00	1.1	51.56	50.90	-1.1	2,071	-0.05%
2021/04/21	1	52.90	0	0.00	52.80	1	2,053	0.05%
2021/04/20	5	53.16	0	0.00	53.70	5	2,084	0.24%
2021/04/19	0	54.20	0	0.00	54.00	0	2,082	0.00%
2021/04/16	9	55.79	0	0.00	54.50	9	2,175	0.41%
2021/04/13	13	54.68	2	54.60	53.20	11	1,874	0.59%
2021/04/06	0	0.00	1	50.40	50.60	-1	1,378	-0.07%
2021/03/29	2	47.18	0	0.00	47.00	2	1,202	0.17%
2021/01/13	0	0.00	4	45.38	46.20	-4	720	-0.55%
2021/01/11	5	46.00	11.3	46.35	45.90	-6.3	628	-1.00%
2021/01/08	0	0.00	10	44.60	44.60	-10	487	-2.05%
2020/12/25	9	41.67	0	0.00	41.45	9	408	2.20%
2020/12/22	11	41.72	0	0.00	41.10	11	406	2.71%
2020/11/23	0	0.00	2	41.85	41.65	-2	336	-0.59%
2020/11/11	2	41.55	0	0.00	41.85	2	322	0.62%
2020/06/03	0	0.00	2	41.40	41.40	-2	634	-0.32%
2020/05/27	2	41.68	0	0.00	41.65	2	638	0.31%
2020/05/20	0	0.00	1	40.80	40.85	-1	628	-0.16%
2020/05/18	1	39.30	0	0.00	39.20	1	629	0.16%
2020/05/11	0	0.00	1	43.00	43.00	-1	589	-0.17%
2020/05/04	1	43.10	0	0.00	43.00	1	597	0.17%
2020/03/10	0	0.00	6	43.70	44.30	-6	498	-1.20%
2020/03/04	0.3	46.65	0	0.00	46.25	0.3	485	0.06%
2020/02/26	1	46.90	0	0.00	46.90	1	476	0.21%
2020/02/25	0	0.00	1	47.20	47.10	-1	476	-0.21%
2020/02/24	0	0.00	1	47.65	47.60	-1	474	-0.21%
2020/02/20	3	49.40	0	0.00	49.00	3	470	0.64%
2020/02/19	1	48.55	0	0.00	48.50	1	463	0.22%
2020/02/11	1	45.65	0	0.00	45.65	1	495	0.20%
2020/02/07	1	46.50	0	0.00	46.35	1	500	0.20%
2019/12/31	0	0.00	0.5	49.40	49.20	-0.5	437	-0.11%
2019/12/09	0	0.00	1	49.75	49.55	-1	559	-0.18%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/14	1	50.50	2.2	50.78	50.50	-1.2	801	-0.15%
2019/11/04	1.5	48.67	0	0.00	48.90	1.5	787	0.19%
2019/10/30	1.1	48.95	0	0.00	49.00	1.1	792	0.14%
2019/10/25	0	49.40	0	0.00	49.25	0	821	0.00%
2019/10/17	1	48.75	0	0.00	48.85	1	837	0.12%
2019/10/01	0.2	48.55	0	0.00	48.05	0.2	896	0.02%
2019/09/02	1	50.80	0	0.00	50.50	1	852	0.12%
2019/07/30	0	0.00	2	57.20	57.10	-2	964	-0.21%
2019/07/25	1	58.80	0	0.00	58.90	1	966	0.10%
2019/07/16	0	0.00	1	59.60	59.40	-1	988	-0.10%
2019/07/01	0	0.00	3	58.60	58.50	-3	1,151	-0.26%
2019/06/28	0	0.00	7	58.60	58.30	-7	1,201	-0.58%
2019/06/24	1	57.50	0	0.00	58.10	1	1,524	0.07%
2019/05/13	1	58.10	0	0.00	58.20	1	1,697	0.06%
2019/04/22	0	0.00	30	58.30	58.20	-30	1,780	-1.68%
2019/04/16	10	59.10	0	0.00	59.30	10	1,701	0.59%
2019/04/15	0	0.00	1	59.80	59.60	-1	1,696	-0.06%
2019/04/09	10	61.60	0	0.00	60.40	10	1,592	0.63%
2019/03/27	14	56.26	4	56.60	55.90	10	1,250	0.80%
2019/03/26	1	55.80	2	55.85	56.50	-1	1,065	-0.09%
2019/03/22	1	52.50	0	0.00	52.30	1	966	0.10%
2019/03/21	0	0.00	10	52.70	52.80	-10	949	-1.05%
2019/03/20	10	52.18	0	0.00	51.80	10	936	1.07%
2019/02/25	10	51.50	0	0.00	51.60	10	815	1.23%
2019/02/20	0	0.00	5	49.75	49.80	-5	765	-0.65%
2018/11/16	0	0.00	3	44.55	47.30	-3	658	-0.46%
2018/10/23	1	44.15	0	0.00	44.30	1	705	0.14%
2018/10/12	1	46.65	0	0.00	46.90	1	722	0.14%
2018/09/27	0	0.00	1	54.60	55.40	-1	857	-0.12%
2018/09/04	0	0.00	1	58.50	58.60	-1	1,145	-0.09%
2018/08/27	1	63.50	0	0.00	63.90	1	1,269	0.08%
2018/08/24	2	64.50	0	0.00	64.40	2	1,422	0.14%
2018/08/23	2	64.90	0	0.00	64.50	2	1,531	0.13%
2018/08/14	1	62.60	0	0.00	62.90	1	1,623	0.06%
2018/07/06	0	0.00	1	62.60	63.70	-1	1,551	-0.06%
2018/05/31	67	64.60	67	64.60	64.60	0	928	0.00%
2018/05/15	1	55.50	0	0.00	55.50	1	673	0.15%
2018/03/14	1	56.20	0	0.00	56.10	1	374	0.27%
2018/03/01	1	62.20	5	61.10	60.80	-4	375	-1.07%
2018/02/21	3	62.50	0	0.00	62.80	3	363	0.82%
2018/02/12	1	61.20	0	0.00	61.70	1	361	0.28%
2018/01/16	0	0.00	1	68.00	68.10	-1	328	-0.30%
2018/01/15	0	0.00	0.1	66.60	66.30	-0.1	320	-0.04%
2018/01/11	0	0.00	1	66.50	66.50	-1	318	-0.31%
2018/01/09	1	64.20	0	0.00	64.10	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析