巨庭 (1539)-凱基-內湖券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股▼0.24%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	24.80	0	0.00	24.80	1	278	0.36%
2024/01/02	0	0.00	4	24.23	24.05	-4	111	-3.60%
2023/11/16	2	23.65	0	0.00	23.65	2	130	1.53%
2023/10/17	2	22.95	0	0.00	22.80	2	156	1.28%
2023/08/21	0	0.00	1	28.90	28.70	-1	257	-0.39%
2023/08/07	0	0.00	4	27.90	27.90	-4	251	-1.59%
2023/07/17	0	0.00	2	27.80	27.70	-2	290	-0.69%
2023/07/12	0	0.00	2	28.13	28.10	-2	302	-0.66%
2023/07/10	1	28.60	0	0.00	28.80	1	315	0.32%
2023/07/06	0	0.00	1	29.20	28.80	-1	320	-0.31%
2023/06/28	1	28.60	0	0.00	28.60	1	360	0.28%
2023/06/26	2	28.78	0	0.00	28.75	2	380	0.53%
2023/06/20	2	28.65	0	0.00	28.75	2	496	0.40%
2023/06/16	0	0.00	5	29.20	29.25	-5	505	-0.99%
2023/06/13	2	28.35	0	0.00	28.25	2	477	0.42%
2023/06/02	3	28.37	0	0.00	28.35	3	617	0.49%
2023/04/19	0	0.00	1	30.65	30.65	-1	891	-0.11%
2023/04/17	1	31.40	0	0.00	31.45	1	890	0.11%
2023/03/22	0	0.00	1	30.85	31.05	-1	780	-0.13%
2023/03/07	2	32.50	2	32.65	32.50	0	967	0.00%
2023/03/06	2	33.50	15	33.71	33.50	-13	949	-1.37%
2023/03/03	2	31.30	4	32.10	32.35	-2	855	-0.23%
2023/02/24	1	29.80	0	0.00	29.30	1	823	0.12%
2023/02/01	1	28.75	0	0.00	29.10	1	1,587	0.06%
2022/12/22	1	31.50	1	29.95	29.90	0	1,975	0.00%
2022/12/01	0	0.00	6	34.37	33.80	-6	2,356	-0.25%
2022/11/29	1	32.20	0	0.00	32.35	1	2,607	0.04%
2022/11/18	0	0.00	2	31.90	32.05	-2	2,661	-0.08%
2022/11/11	1	32.30	0	0.00	31.10	1	3,592	0.03%
2022/11/10	5	31.20	0	0.00	32.10	5	3,847	0.13%
2022/11/09	2	31.25	0	0.00	31.05	2	4,087	0.05%
2022/11/07	22	31.21	23	31.63	30.75	-1	4,369	-0.02%
2022/10/28	1	26.40	0	0.00	26.25	1	4,530	0.02%
2022/09/26	3	33.25	0	0.00	32.35	3	6,588	0.05%
2022/09/23	4	34.88	0	0.00	33.85	4	6,632	0.06%
2022/09/22	3	35.75	0	0.00	36.05	3	6,904	0.04%
2022/09/19	0	0.00	1	35.10	34.90	-1	7,107	-0.01%
2022/09/14	0	0.00	2	36.30	37.40	-2	7,180	-0.03%
2022/09/12	1	37.00	0	0.00	37.00	1	7,275	0.01%
2022/09/06	199	38.62	196	39.33	38.00	3	7,396	0.04%	大買/大賣/
2022/09/01	3	48.65	0	0.00	47.30	3	7,135	0.04%
2022/08/25	0	0.00	5	48.75	49.00	-5	7,166	-0.07%
2022/08/22	1	47.80	1	49.05	46.55	0	7,759	0.00%
2022/08/19	1	47.95	2	47.05	47.00	-1	8,083	-0.01%
2022/08/17	1	39.50	1	41.45	41.45	0	8,197	0.00%
2022/08/15	8	34.30	9	34.24	34.30	-1	7,662	-0.01%
2022/08/12	25	32.11	25	32.08	31.20	0	7,446	0.00%
2022/08/11	0	0.00	1	31.05	32.50	-1	7,264	-0.01%
2022/08/09	1	31.90	0	0.00	31.15	1	7,154	0.01%
2022/08/05	34	32.52	34	32.92	32.30	0	7,113	0.00%
2022/08/02	0	0.00	1	30.85	31.00	-1	6,736	-0.01%
2022/07/29	5	31.34	4	31.63	31.80	1	6,693	0.01%
2022/07/28	0	0.00	1	32.45	30.90	-1	6,635	-0.02%
2022/07/27	8	32.28	8	32.08	32.20	0	6,515	0.00%
2022/07/26	75	33.07	77	32.34	33.20	-2	6,311	-0.03%
2022/07/25	8	31.55	0	0.00	31.55	8	5,723	0.14%
2022/07/22	1	28.85	0	0.00	28.70	1	5,554	0.02%
2022/07/18	25	29.51	24	29.39	29.65	1	5,428	0.02%
2022/07/15	91	29.86	91	29.52	29.40	0	5,345	0.00%
2022/07/12	0	0.00	0.1	25.80	25.85	-0.1	5,053	0.00%
2022/07/08	57	27.62	57	26.40	27.25	0	4,936	0.00%
2022/06/30	34	27.93	34	29.35	28.10	0	4,462	0.00%
2022/06/29	1	28.95	6	28.94	29.35	-5	4,156	-0.12%
2022/06/21	0	0.00	1.2	27.35	27.40	-1.2	3,712	-0.03%
2022/06/20	0	0.00	0.3	29.00	26.75	-0.3	3,619	-0.01%
2022/06/17	5	28.74	0.5	28.65	28.65	4.5	3,488	0.13%
2022/06/16	29	35.00	29	32.66	31.80	0	3,303	0.00%
2022/06/14	1	32.50	0	0.00	32.10	1	3,151	0.03%
2022/06/08	0	0.00	1	32.65	32.65	-1	2,976	-0.03%
2022/06/07	3	33.10	0	0.00	33.30	3	2,946	0.10%
2022/05/31	0	0.00	1	31.70	31.80	-1	2,798	-0.04%
2022/05/30	35.1	33.02	38	32.85	32.50	-2.9	2,733	-0.11%
2022/05/27	8	30.61	4	30.45	32.80	4	2,121	0.19%
2022/05/26	5	26.85	3	28.00	29.85	2	1,397	0.14%
2022/05/25	41	26.99	41	27.41	27.15	0	1,053	0.00%
2021/12/07	37	24.31	37	24.23	24.15	0	284	0.00%
2021/12/06	1	22.50	1	22.55	22.30	0	223	0.00%
2021/06/11	0	0.00	1	18.45	18.55	-1	208	-0.48%
2021/06/10	1	18.50	0	0.00	18.65	1	208	0.48%
2020/04/13	0	0.00	10	14.50	15.10	-10	75	-13.18%
2020/03/27	10	13.75	0	0.00	13.80	10	69	14.34%
2019/08/29	0	0.00	2	23.90	23.90	-2	85	-2.34%
2019/08/26	2	23.35	0	0.00	23.20	2	76	2.61%
2018/12/25	0	0.00	4	22.05	21.95	-4	539	-0.74%
2018/12/14	0	0.00	5	24.00	24.00	-5	759	-0.66%
2018/12/12	4	25.50	0	0.00	25.10	4	987	0.41%
2018/11/16	1	22.65	0	0.00	22.55	1	1,833	0.05%
2018/11/15	0	0.00	1	22.70	22.00	-1	1,843	-0.05%
2018/10/04	0	0.00	1	27.60	27.80	-1	2,401	-0.04%
2018/10/03	1	29.95	3	30.18	28.40	-2	2,375	-0.08%
2018/09/27	0	0.00	8	30.14	29.05	-8	2,266	-0.35%
2018/09/20	3	29.60	3	29.93	29.80	0	2,218	0.00%
2018/09/18	10	30.75	0	0.00	30.30	10	2,145	0.47%
2018/09/17	1	30.50	0	0.00	31.10	1	1,991	0.05%
2018/09/10	0	0.00	1	28.30	29.50	-1	1,651	-0.06%
2018/09/06	5	27.95	0	0.00	27.80	5	1,475	0.34%
2018/09/05	3	28.53	4	28.14	28.65	-1	1,379	-0.07%
2018/09/04	2	27.20	0	0.00	28.50	2	1,259	0.16%
2018/09/03	0	0.00	1	25.50	25.95	-1	1,067	-0.09%
2018/08/22	1	25.35	0	0.00	25.00	1	997	0.10%
2018/08/21	1	25.20	2	25.58	25.35	-1	983	-0.10%
2018/08/17	1	24.30	0	0.00	23.65	1	910	0.11%
2018/08/14	0	0.00	2	21.90	22.10	-2	860	-0.23%
2018/08/13	1	21.70	0	0.00	21.50	1	850	0.12%
2018/08/09	4	23.81	2	23.85	24.40	2	802	0.25%
2018/08/08	1	24.15	2	24.15	24.00	-1	794	-0.13%
2018/08/07	2	24.05	1	24.00	23.90	1	784	0.13%
2018/08/06	0	0.00	2	24.25	23.80	-2	755	-0.26%
2018/08/03	3	23.68	6	23.80	24.60	-3	736	-0.41%
2018/07/31	3	26.65	1	26.35	26.85	2	580	0.34%
2018/07/30	2	24.30	0	0.00	25.40	2	506	0.40%