南僑 (1702)-凱基-內湖券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	65.80	0	0.00	65.80	2	1,035	0.19%
2024/05/08	2	62.50	0	0.00	62.50	2	969	0.21%
2024/05/06	2	61.00	0	0.00	61.00	2	955	0.21%
2024/05/03	0	0.00	0	60.30	60.20	0	949	0.00%
2024/05/02	2	61.20	0	0.00	61.30	2	934	0.21%
2024/04/29	0	0.00	0.1	61.30	61.50	-0.1	937	-0.01%
2024/04/23	0	60.50	0	0.00	60.50	0	830	0.00%
2024/03/28	0	0.00	2	58.00	58.20	-2	641	-0.31%
2024/03/14	0	56.80	0	0.00	56.70	0	546	0.00%
2024/03/12	0	54.90	0	0.00	55.50	0	515	0.00%
2024/02/21	0	54.60	0	0.00	54.60	0	418	0.00%
2024/01/30	0	0.00	0.1	52.20	52.50	-0.1	390	-0.02%
2024/01/23	0.1	50.90	0	0.00	51.00	0.1	362	0.03%
2024/01/18	0	0.00	0	51.60	50.30	0	357	0.00%
2024/01/11	0	0.00	0.1	51.30	51.50	-0.1	362	-0.03%
2023/12/27	0	0.00	10	50.70	50.70	-10	366	-2.73%
2023/12/21	10	50.20	0	0.00	50.10	10	366	2.73%
2023/11/29	0.1	50.00	0	0.00	50.20	0.1	350	0.03%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/16	0.1	49.40	0	0.00	49.75	0.1	324	0.03%
2023/11/14	0	0.00	1	48.50	48.65	-1	309	-0.32%
2023/11/09	0	0.00	4	48.99	49.10	-4	309	-1.29%
2023/10/26	0	49.95	0	0.00	50.30	0	335	0.00%
2023/10/24	0	50.50	0	0.00	50.20	0	373	0.00%
2023/10/18	0	0.00	1	50.20	50.00	-1	470	-0.21%
2023/10/02	0	0.00	0	50.10	50.40	0	455	0.00%
2023/09/28	0	0.00	1	49.35	49.45	-1	440	-0.23%
2023/09/25	0	0.00	0	49.55	49.70	0	442	0.00%
2023/09/21	0	0.00	0	49.70	49.15	0	433	-0.01%
2023/09/18	0	48.20	0	0.00	48.30	0	412	0.00%
2023/09/11	0	0.00	1	47.60	47.55	-1	444	-0.22%
2023/08/15	0	47.75	0	0.00	47.80	0	557	0.00%
2023/08/02	0	0.00	0	48.60	48.65	0	600	0.00%
2023/07/26	0	0.00	6	50.10	49.95	-6	625	-0.96%
2023/07/21	0	0.00	0	48.98	49.10	0	566	-0.01%
2023/07/20	0	46.80	0	0.00	46.80	0	520	0.00%
2023/07/17	0	46.90	0	0.00	47.45	0	518	0.01%
2023/07/14	0	47.00	0	0.00	46.90	0	518	0.00%
2023/07/06	0	0.00	6	47.65	47.55	-6	530	-1.13%
2023/06/14	1	48.70	0	0.00	49.00	1	488	0.20%
2023/05/29	0	0.00	0	50.40	50.70	0	444	0.00%
2023/05/04	0	0.00	1	50.01	50.40	-1	319	-0.32%
2023/03/28	0	0.00	1	47.25	47.35	-1	231	-0.43%
2023/03/22	0	0.00	0	46.80	46.70	0	237	0.00%
2023/03/21	0	46.25	0	0.00	46.25	0	237	0.01%
2023/03/08	0	0.00	0	47.70	47.60	0	233	0.00%
2023/03/06	0	0.00	0	47.60	47.80	0	228	0.00%
2023/03/03	0	0.00	0.2	47.20	47.25	-0.2	223	-0.09%
2023/03/02	0	47.05	0	0.00	47.20	0	223	0.01%
2023/03/01	0.1	47.03	0.1	47.00	46.60	0.1	216	0.02%
2023/02/24	0	46.95	0.1	46.71	47.00	-0.1	211	-0.03%
2023/02/15	0.1	46.07	0	46.50	45.85	0.1	197	0.05%
2023/02/10	0.1	46.07	0	0.00	45.80	0.1	195	0.05%
2023/02/03	0	0.00	0	46.93	46.80	0	175	-0.01%
2023/02/02	0	0.00	0	46.60	46.50	0	169	-0.02%
2023/01/31	0	0.00	0.1	45.75	45.70	-0.1	159	-0.05%
2023/01/17	0	45.30	0	46.15	45.35	0	157	0.02%
2023/01/13	0	0.00	0	45.55	45.15	0	157	-0.03%
2023/01/09	0	45.00	0	0.00	45.10	0	155	0.01%
2023/01/06	0	45.25	0	0.00	44.70	0	150	0.01%
2023/01/04	0.1	44.98	0	0.00	44.90	0.1	149	0.04%
2022/12/30	0	45.20	0	0.00	45.50	0	151	0.01%
2022/12/29	0	45.00	0	0.00	45.10	0	148	0.01%
2022/12/16	0	0.00	0.1	45.00	44.25	-0.1	142	-0.10%
2022/12/02	0	45.00	0	0.00	45.10	0	142	0.02%
2022/11/28	0	44.00	0	0.00	44.10	0	133	0.03%
2022/11/25	0	44.31	0	0.00	44.05	0	134	0.01%
2022/11/24	0	44.60	0	0.00	44.50	0	135	0.01%
2022/11/16	0	44.00	0	0.00	43.60	0	148	0.01%
2022/11/10	0	0.00	0	45.35	45.40	0	151	-0.01%
2022/10/25	0	43.50	0	0.00	43.20	0	158	0.01%
2022/10/24	0	43.60	0	0.00	43.80	0	158	0.01%
2022/10/21	0	43.25	0	0.00	43.00	0	159	0.01%
2022/10/20	0	42.95	0	0.00	43.30	0	161	0.01%
2022/10/19	0	0.00	0.1	45.80	42.90	-0.1	160	-0.06%
2022/10/07	1	43.20	0	0.00	43.20	1	169	0.59%
2022/10/05	1	43.70	0	0.00	43.70	1	169	0.59%
2022/09/23	0	44.60	0	0.00	44.35	0	170	0.01%
2022/09/21	0	44.80	0	0.00	44.50	0	173	0.01%
2022/09/19	0	45.13	0	0.00	45.15	0	175	0.02%
2022/09/15	0	45.50	0	0.00	45.50	0	186	0.01%
2022/09/14	0	45.60	0	0.00	45.35	0	188	0.01%
2022/08/22	0	0.00	0	46.15	46.30	0	223	0.00%
2022/08/12	0	0.00	0	45.45	45.45	0	224	-0.01%
2022/08/11	0	0.00	0	45.75	45.50	0	225	-0.01%
2022/08/09	0	0.00	0	45.83	45.75	0	225	-0.01%
2022/08/08	0	44.63	0	0.00	44.95	0	224	0.01%
2022/08/02	0	44.95	0	0.00	44.70	0	236	0.01%
2022/07/29	0	45.10	0.2	46.00	45.20	-0.1	242	-0.05%
2022/07/26	0	45.05	0	0.00	44.95	0	245	0.00%
2022/07/20	0	44.85	0	0.00	44.80	0	265	0.00%
2022/07/12	0	44.55	0	0.00	44.15	0	291	0.00%
2022/07/07	0	45.50	0	0.00	45.50	0	321	0.00%
2022/07/01	0	45.35	0	0.00	45.15	0	323	0.00%
2022/06/30	0	45.60	0	0.00	45.70	0	321	0.00%
2022/06/29	0	45.85	0	0.00	46.15	0	319	0.00%
2022/06/28	0	46.30	0	0.00	46.20	0	318	0.00%
2022/06/27	0	0.00	0	47.00	46.25	0	320	-0.01%
2022/06/20	0	45.38	0	0.00	45.35	0	319	0.01%
2022/06/17	0	45.70	0	0.00	45.05	0	320	0.00%
2022/06/16	0	0.00	0	46.56	46.00	0	319	-0.01%
2022/06/14	0.1	45.61	0	0.00	45.75	0.1	322	0.02%
2022/06/13	0	45.65	0	0.00	45.50	0	326	0.01%
2022/06/10	0	45.85	0	0.00	45.95	0	329	0.00%
2022/06/09	0	0.00	0	46.00	45.90	0	330	0.00%
2022/06/08	0	0.00	0	46.20	45.85	0	331	-0.01%
2022/06/07	0	0.00	0.1	46.10	46.00	-0.1	333	-0.03%
2022/06/06	0	46.20	0	0.00	45.95	0	338	0.00%
2022/06/02	0	45.70	2	45.55	45.90	-2	342	-0.58%
2022/06/01	2	47.65	0.2	47.90	47.70	1.8	342	0.53%
2022/05/16	0.1	46.00	0	0.00	46.00	0.1	360	0.03%
2022/05/11	0	46.40	0	0.00	46.15	0	357	0.00%
2022/05/03	0	48.00	0	0.00	47.90	0	375	0.01%
2022/04/27	0.1	47.30	0	0.00	47.10	0.1	384	0.02%
2022/04/26	0.1	48.50	0	0.00	48.10	0.1	376	0.01%
2022/04/22	0	49.10	0	0.00	49.00	0	381	0.00%
2022/04/21	0	0.00	0	49.60	49.20	0	383	0.00%
2022/04/20	0	0.00	0	49.42	49.55	0	382	-0.01%
2022/04/19	0	0.00	0.1	49.15	49.00	-0.1	375	-0.01%
2022/04/18	0.1	48.87	0	0.00	48.60	0.1	374	0.01%
2022/04/15	0	0.00	0.2	49.60	49.65	-0.2	368	-0.05%
2022/04/11	0.1	48.45	0	0.00	48.15	0.1	347	0.03%
2022/03/08	2.1	48.10	0	0.00	48.05	2.1	357	0.57%
2022/03/07	2.1	48.63	0	0.00	48.70	2.1	350	0.58%
2022/03/04	2	49.20	0	0.00	49.25	2	349	0.57%
2022/02/25	0	49.20	0	0.00	49.00	0	364	0.01%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/16	0	49.90	0	0.00	50.00	0	357	0.00%
2022/01/24	1	48.75	0	0.00	49.00	1	347	0.29%
2022/01/13	0	50.03	0	0.00	50.00	0	407	0.00%
2022/01/12	0	0.00	0	50.70	49.95	0	434	0.00%
2022/01/11	0	0.00	2	49.90	49.95	-2	449	-0.45%
2022/01/06	0	0.00	0	50.00	49.75	0	455	0.00%
2022/01/05	0	49.70	0	0.00	49.80	0	461	0.00%
2022/01/03	0	0.00	0	50.00	49.70	0	468	0.00%
2021/12/28	0	0.00	1	50.10	50.10	-1	482	-0.21%
2021/12/27	0	0.00	1	49.60	49.75	-1	501	-0.20%
2021/12/24	0	0.00	0	49.45	49.30	0	518	0.00%
2021/12/17	0	0.00	0.2	49.47	49.35	-0.2	560	-0.04%
2021/12/13	0	49.10	0	0.00	49.15	0	557	0.00%
2021/12/10	1	49.00	0	0.00	49.05	1	557	0.18%
2021/12/03	0.1	49.00	0	0.00	49.05	0.1	563	0.01%
2021/12/02	2	48.80	0	0.00	48.80	2	562	0.36%
2021/12/01	0	49.20	0	0.00	49.05	0	563	0.00%
2021/11/30	0	0.00	0	49.45	49.05	0	563	-0.01%
2021/11/29	0.1	49.05	0	49.40	49.40	0.1	558	0.01%
2021/11/26	0	0.00	0	49.85	49.80	0	554	0.00%
2021/11/25	0	0.00	0	49.70	49.85	0	548	0.00%
2021/11/24	0	0.00	0.1	49.91	49.55	-0.1	543	-0.02%
2021/11/23	0	0.00	1.1	49.76	49.75	-1.1	536	-0.20%
2021/11/22	0.1	48.95	0	0.00	48.85	0.1	524	0.02%
2021/11/19	1.1	49.15	0	0.00	49.10	1.1	522	0.21%
2021/11/11	0.1	48.65	0	0.00	48.60	0.1	538	0.02%
2021/11/08	0	0.00	0	49.10	48.90	0	545	0.00%
2021/11/05	0	49.10	0	0.00	49.00	0	548	0.00%
2021/11/04	0	49.20	0	0.00	49.25	0	562	0.00%
2021/11/02	1	48.60	0	0.00	48.65	1	570	0.18%
2021/10/29	0	48.50	0	0.00	48.40	0	565	0.00%
2021/09/29	2	49.00	3	48.93	48.65	-1	428	-0.23%
2021/09/28	2	49.48	0	0.00	49.45	2	451	0.44%
2021/09/14	0	0.00	2	48.60	48.55	-2	499	-0.40%
2021/09/13	2	47.70	0	0.00	47.70	2	505	0.40%
2021/08/13	0	0.00	4	49.20	48.55	-4	836	-0.48%
2021/07/19	1	52.10	0	0.00	51.90	1	1,654	0.06%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/14	0	0.00	2	51.40	51.50	-2	1,872	-0.11%
2021/07/13	2	51.70	0	0.00	51.60	2	1,910	0.10%
2021/06/30	2	51.10	0	0.00	51.10	2	1,956	0.10%
2021/06/25	1	51.80	0	0.00	51.70	1	1,955	0.05%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/11	0	0.00	1	53.00	53.20	-1	1,926	-0.05%
2021/06/08	0	0.00	2	54.30	54.30	-2	1,931	-0.10%
2021/06/03	2	57.00	0	0.00	56.00	2	1,999	0.10%
2021/05/31	1	57.00	7	56.76	56.90	-6	1,949	-0.31%
2021/05/27	4	56.43	0	0.00	56.20	4	1,926	0.21%
2021/05/21	1	54.10	0	0.00	54.90	1	1,833	0.05%
2021/05/20	1	53.50	0	0.00	53.00	1	1,807	0.06%
2021/05/18	0	0.00	1	53.20	53.30	-1	1,771	-0.06%
2021/05/17	1	50.30	0	0.00	49.50	1	1,738	0.06%
2021/05/07	0	0.00	1	56.00	56.20	-1	1,476	-0.07%
2021/05/05	0	0.00	1	56.70	56.20	-1	1,436	-0.07%
2021/05/04	2	58.40	0	0.00	56.40	2	1,426	0.14%
2021/04/29	1	59.20	0	0.00	58.00	1	1,298	0.08%
2021/04/28	0	0.00	1	59.30	59.80	-1	1,242	-0.08%
2021/04/26	0	0.00	1	56.30	56.60	-1	1,110	-0.09%
2021/04/23	2	54.20	2	54.50	54.80	0	1,063	0.00%
2021/04/22	2	55.60	7	55.21	55.10	-5	1,046	-0.48%
2021/04/21	2	54.90	1	54.50	54.50	1	952	0.10%
2021/04/20	2	51.55	1	51.70	51.90	1	837	0.12%
2021/04/19	4	51.65	0	0.00	51.70	4	817	0.49%
2021/04/06	0	0.00	1	47.40	47.35	-1	762	-0.13%
2021/03/25	0	0.00	2	46.85	47.00	-2	823	-0.24%
2021/03/09	3	47.05	0	0.00	47.05	3	746	0.40%
2021/03/04	0	46.25	0	0.00	46.40	0	695	0.00%
2021/02/17	3	45.30	0	0.00	45.25	3	680	0.44%
2021/01/29	0	0.00	1	44.55	44.50	-1	696	-0.14%
2020/12/25	0	0.00	1	45.75	45.55	-1	451	-0.22%
2020/12/22	0	0.00	3	46.37	45.95	-3	428	-0.70%
2020/12/21	3	47.02	0	0.00	47.40	3	381	0.79%
2020/12/18	0	0.00	1	45.40	45.45	-1	358	-0.28%
2020/11/12	1	44.10	0	0.00	44.05	1	294	0.34%
2020/09/09	1	42.35	0	0.00	42.50	1	370	0.27%
2020/08/19	0	0.00	1	43.25	42.90	-1	392	-0.25%
2020/07/30	1	41.90	0	0.00	41.85	1	365	0.27%
2020/07/09	1	44.80	0	0.00	45.10	1	311	0.32%
2020/07/08	1	44.60	0	0.00	44.55	1	305	0.33%
2020/06/29	1	45.40	0	0.00	45.60	1	283	0.35%
2020/05/20	1	43.95	0	0.00	43.95	1	331	0.30%
2020/05/12	1	44.55	0	0.00	44.70	1	353	0.28%
2020/05/11	0	0.00	1	45.40	45.25	-1	358	-0.28%
2020/05/06	0	0.00	1	44.05	44.05	-1	360	-0.28%
2020/04/29	0	0.00	1	43.90	44.20	-1	379	-0.26%
2020/04/17	2	43.25	0	0.00	43.20	2	430	0.47%
2020/03/24	1	37.45	0	0.00	37.70	1	409	0.24%
2020/02/20	0	0.00	1	50.10	49.70	-1	358	-0.28%
2020/01/30	3	51.27	1	54.00	49.60	2	333	0.60%
2019/11/27	0	0.00	2	50.70	50.80	-2	291	-0.69%
2019/11/11	1	49.65	0	0.00	49.65	1	277	0.36%
2019/07/03	0	0.00	1	56.90	55.20	-1	417	-0.24%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/26	0	0.00	1	54.10	54.10	-1	366	-0.27%
2019/06/24	1	56.00	0	0.00	56.00	1	319	0.31%
2019/06/10	2	53.50	0	0.00	53.50	2	260	0.77%
2019/04/01	1	54.00	0	0.00	54.00	1	313	0.32%
2019/03/11	1	54.20	1	54.00	54.20	0	323	0.00%
2019/02/27	0	0.00	1	54.50	54.40	-1	315	-0.32%
2019/01/29	0	0.00	1	54.60	54.50	-1	285	-0.35%
2019/01/25	1	54.40	0	0.00	54.20	1	285	0.35%
2019/01/18	0	0.00	6	53.20	53.00	-6	282	-2.12%
2019/01/15	1	52.50	0	0.00	52.80	1	284	0.35%
2019/01/14	6	52.70	0	0.00	52.60	6	286	2.10%
2018/11/15	1	45.95	0	0.00	45.20	1	452	0.22%
2018/10/25	1	42.55	0	0.00	42.30	1	513	0.19%
2018/10/16	1	45.45	0	0.00	44.85	1	466	0.21%
2018/10/11	0	0.00	1	46.40	45.75	-1	438	-0.23%
2018/10/04	1	53.70	0	0.00	53.00	1	404	0.25%
2018/08/22	1	52.00	0	0.00	52.00	1	341	0.29%
2018/08/13	1	55.90	0	0.00	55.10	1	288	0.35%
2018/07/31	1	56.60	0	0.00	56.80	1	256	0.39%
2018/07/27	1	57.10	0	0.00	57.10	1	227	0.44%
2018/07/17	0	0.00	1	59.00	58.80	-1	208	-0.48%
2018/07/11	0	0.00	2	59.90	60.00	-2	201	-0.99%
2018/03/23	1	60.50	0	0.00	60.20	1	401	0.25%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/09	1	61.90	0	0.00	61.50	1	393	0.25%
2018/02/26	0	0.00	2	61.90	61.60	-2	399	-0.50%
2018/02/07	1	60.20	0	0.00	60.20	1	417	0.24%
2018/01/31	1	61.00	0	0.00	61.90	1	407	0.25%
2018/01/30	1	61.30	0	0.00	61.30	1	402	0.25%