生達 (1720)-凱基-內湖券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
257張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	63.00	63.00	0	545	0.00%
2024/04/25	2	62.30	0	0.00	62.20	2	541	0.37%
2024/04/23	0	0.00	0	62.10	62.30	0	548	0.00%
2024/04/16	2	62.60	0	0.00	62.00	2	551	0.36%
2024/04/15	1	63.80	0	0.00	63.60	1	541	0.18%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/11	3	64.90	0	0.00	64.70	3	545	0.55%
2024/04/10	1	65.70	0	0.00	65.70	1	535	0.19%
2024/04/09	0	0.00	4	66.70	66.50	-4	535	-0.75%
2024/03/29	4	66.20	0	0.00	66.40	4	533	0.75%
2024/03/26	1	65.60	0	0.00	65.20	1	538	0.19%
2024/03/19	0	0.00	8	65.40	65.40	-8	560	-1.43%
2024/03/04	0	66.70	0	0.00	66.40	0	698	0.00%
2024/02/27	0	0.00	3	68.03	68.10	-3	820	-0.37%
2024/02/22	4	67.60	0	0.00	67.80	4	809	0.49%
2024/02/21	0	0.00	0.2	67.50	67.60	-0.2	815	-0.02%
2024/02/19	1	67.90	2	67.90	68.00	-1	823	-0.12%
2024/02/16	0	0.00	6	68.33	68.40	-6	813	-0.74%
2024/02/15	0	0.00	1	66.60	67.00	-1	776	-0.13%
2024/01/23	1	64.10	0	0.00	64.10	1	775	0.13%
2024/01/10	1	64.50	0	0.00	64.60	1	806	0.12%
2024/01/05	0	0.00	1	66.40	66.50	-1	799	-0.13%
2024/01/04	0	0.00	1	64.50	64.70	-1	790	-0.13%
2023/12/28	2	66.45	3	65.90	66.00	-1	829	-0.12%
2023/12/26	0	0.00	0	65.40	65.80	0	832	0.00%
2023/12/22	0	65.50	0	0.00	65.10	0	836	0.00%
2023/12/20	1	66.30	0	0.00	66.20	1	829	0.12%
2023/12/19	0	0.00	1	66.50	66.50	-1	828	-0.12%
2023/12/18	1.1	67.43	2	67.40	67.40	-0.9	823	-0.11%
2023/12/11	0	0.00	1	67.40	67.50	-1	811	-0.12%
2023/12/08	1	66.90	1	66.60	66.50	0	826	0.00%
2023/12/06	1	67.50	3	67.53	67.50	-2	857	-0.23%
2023/12/05	4	68.23	5	69.12	68.20	-1	842	-0.12%
2023/12/01	3	68.03	0	0.00	68.00	3	781	0.38%
2023/11/29	1	66.80	0	0.00	66.90	1	742	0.13%
2023/11/28	1	66.30	1	66.30	66.10	0	736	0.00%
2023/11/27	2	68.45	5.3	68.45	68.70	-3.3	685	-0.48%
2023/11/22	1	63.50	0	0.00	63.60	1	599	0.17%
2023/11/21	1	62.80	0	0.00	62.80	1	591	0.17%
2023/11/20	7	62.97	0	0.00	62.90	7	593	1.18%
2023/11/16	0	0.00	5	61.10	61.30	-5	577	-0.87%
2023/11/15	6	60.50	0	0.00	60.40	6	579	1.03%
2023/11/13	5	60.10	0	0.00	59.90	5	596	0.84%
2023/11/09	1	61.20	0	0.00	61.20	1	603	0.17%
2023/09/18	0	0.00	1	67.30	66.60	-1	998	-0.10%
2023/09/11	0	0.00	1	64.80	64.80	-1	989	-0.10%
2023/09/07	0.1	63.50	0	0.00	63.50	0.1	995	0.01%
2023/08/21	0	0.00	1	64.30	63.80	-1	1,317	-0.08%
2023/08/16	1	62.90	0	0.00	63.00	1	1,343	0.07%
2023/08/10	10	63.65	0	0.00	64.70	10	1,362	0.73%
2023/07/26	1	65.00	1	66.10	65.20	0	1,852	0.00%
2023/07/11	0	0.00	0.1	66.66	65.50	-0.1	2,990	0.00%
2023/06/28	1	69.40	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	0.00	2	68.90	69.00	-2	2,927	-0.07%
2023/06/26	1	67.50	1	68.10	67.70	0	2,900	0.00%
2023/06/21	1	67.70	1	68.00	68.20	0	2,898	0.00%
2023/06/19	1	69.10	1	69.40	69.20	0	2,896	0.00%
2023/06/12	0	70.80	0	0.00	70.60	0	2,964	0.00%
2023/06/08	4	75.17	1	77.50	72.10	3	2,933	0.10%
2023/06/07	0	0.00	1	76.90	78.00	-1	2,844	-0.04%
2023/06/06	1	73.20	1	73.80	74.30	0	2,789	0.00%
2023/05/30	0	0.00	1	70.10	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	1	70.00	70.80	-1	2,996	-0.03%
2023/05/26	1	69.70	0	0.00	69.90	1	2,987	0.03%
2023/05/25	1	69.70	1	70.20	71.20	0	2,979	0.00%
2023/05/23	1	69.80	1	70.40	71.10	0	2,988	0.00%
2023/05/19	2	69.10	4	69.95	69.40	-2	2,966	-0.07%
2023/05/12	2	69.75	0.1	68.10	67.80	1.9	2,950	0.06%
2023/05/11	2	69.75	0.1	68.10	68.10	1.9	2,937	0.06%
2023/05/05	1	74.60	0	0.00	74.70	1	2,783	0.04%
2023/05/04	1	75.20	1	77.10	75.00	0	2,750	0.00%
2023/05/02	4	74.50	3	74.03	74.00	1	2,624	0.04%
2023/04/28	6	74.43	4	74.60	76.20	2	2,506	0.08%
2023/04/26	1	65.90	1	68.40	68.80	0	2,205	0.00%
2023/04/25	1	68.00	0	0.00	68.10	1	2,186	0.05%
2023/04/19	1	69.50	2	69.40	69.00	-1	1,967	-0.05%
2023/04/18	3	65.73	0	0.00	68.60	3	1,890	0.16%
2023/04/17	1	63.30	5	64.58	64.00	-4	1,772	-0.23%
2023/03/27	0.1	55.20	0	0.00	55.10	0.1	3,667	0.00%
2023/03/20	0	53.90	0	0.00	53.60	0	4,958	0.00%
2023/03/17	1	53.90	0	0.00	53.90	1	4,978	0.02%
2023/03/16	0	56.40	0	0.00	54.90	0	4,953	0.00%
2023/03/03	0	0.00	2	60.00	59.80	-2	4,782	-0.04%
2023/03/02	0.1	60.20	6	60.20	60.20	-5.9	4,743	-0.12%
2023/02/20	3	57.70	0	0.00	57.70	3	4,545	0.07%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/16	0	57.70	0	0.00	57.90	0	4,533	0.00%
2023/02/15	0	0.00	5	57.90	57.70	-5	4,524	-0.11%
2023/02/14	1	58.60	1	59.60	58.40	0	4,511	0.00%
2023/02/06	0	0.00	1	58.50	58.50	-1	4,383	-0.02%
2023/02/02	1	56.30	0	0.00	57.20	1	4,323	0.02%
2023/01/16	5	55.50	0	0.00	55.80	5	4,253	0.12%
2023/01/12	0	54.80	0	0.00	54.40	0	4,224	0.00%
2023/01/11	0	0.00	1	55.70	55.30	-1	4,195	-0.02%
2023/01/09	6	57.17	0	0.00	57.20	6	4,117	0.15%
2023/01/03	1	59.20	1	59.60	59.40	0	3,890	0.00%
2022/12/30	5	60.40	5	61.04	61.50	0	3,780	0.00%
2022/12/29	14	60.29	14	60.28	61.00	0	3,683	0.00%
2022/12/28	10	62.48	10	59.80	59.80	0	3,542	0.00%
2022/12/27	21	63.33	19	60.95	62.00	2	3,317	0.06%
2022/12/26	10	62.66	10	65.00	65.00	0	2,872	0.00%
2022/12/23	8	59.63	6	59.20	59.10	2	2,699	0.07%
2022/12/22	6	57.67	6	58.60	59.00	0	2,525	0.00%
2022/12/21	5	56.70	5	57.52	57.50	0	2,387	0.00%
2022/12/20	0	55.90	0	0.00	55.10	0	2,238	0.00%
2022/12/19	0	60.25	1	60.70	60.70	-1	2,063	-0.05%
2022/12/16	3	60.60	3	59.80	58.50	0	1,785	0.00%
2022/12/15	18	59.97	20	62.40	59.80	-2	1,470	-0.14%
2022/12/14	1	63.30	0	0.00	60.80	1	1,180	0.08%
2022/12/13	0	0.00	6	61.10	61.90	-6	775	-0.77%
2022/12/12	7	55.39	0	0.00	56.30	7	594	1.18%
2022/11/29	0	0.00	1	47.10	47.25	-1	386	-0.26%
2022/11/22	1	46.75	0	0.00	46.75	1	392	0.25%
2022/06/22	0	0.00	7	44.18	43.90	-7	902	-0.78%
2022/04/27	0	0.00	0.3	44.48	44.50	-0.3	871	-0.03%
2022/04/26	0	0.00	2	44.15	43.80	-2	840	-0.24%
2022/04/25	2	47.35	2	46.45	44.80	0	814	0.00%
2022/04/21	3	47.18	2.3	46.83	47.20	0.8	583	0.13%
2022/04/20	0	0.00	0.2	44.15	44.50	-0.2	492	-0.05%
2022/04/19	0	0.00	1.3	44.38	43.60	-1.3	478	-0.26%
2022/04/18	6	43.78	10	44.51	45.60	-4	454	-0.88%
2022/04/15	1	42.55	0	0.00	42.65	1	380	0.26%
2022/04/07	2	42.70	0	0.00	42.45	2	380	0.53%
2022/03/16	0	0.00	1	43.35	42.85	-1	490	-0.20%
2022/03/08	1	42.75	0	0.00	42.35	1	495	0.20%
2022/03/02	0	0.00	1.1	43.63	44.50	-1.1	472	-0.23%
2022/02/22	0	0.00	5	42.95	43.00	-5	426	-1.17%
2022/02/15	0	0.00	4	43.20	43.30	-4	417	-0.96%
2022/01/17	4	42.80	2	43.15	42.75	2	415	0.48%
2022/01/13	1	43.40	0	0.00	44.20	1	412	0.24%
2022/01/12	2.1	43.40	0	0.00	43.50	2.1	400	0.52%
2022/01/11	0	0.00	3	43.72	43.40	-3	395	-0.76%
2022/01/06	0	0.00	0.2	42.85	42.90	-0.2	377	-0.04%
2022/01/05	1	43.05	2	42.80	43.00	-1	377	-0.26%
2022/01/04	0	0.00	1	43.00	43.05	-1	373	-0.27%
2021/12/27	1	42.00	0	0.00	42.30	1	342	0.29%
2021/12/22	3	42.92	0	0.00	42.70	3	332	0.90%
2021/12/15	4	42.60	2	43.25	41.35	2	294	0.68%
2021/11/04	0	0.00	2	39.40	39.35	-2	210	-0.95%
2021/10/29	0	0.00	0	38.60	38.55	0	203	0.00%
2021/10/28	2	38.40	0	0.00	38.55	2	204	0.98%
2021/09/29	0	38.10	0	0.00	38.00	0	299	0.00%
2021/08/04	0	0.00	1	39.00	39.10	-1	696	-0.14%
2021/07/30	1	38.20	0	0.00	38.20	1	724	0.14%
2021/07/08	0	0.00	7	40.40	40.20	-7	810	-0.86%
2021/07/06	0	0.00	5	40.30	40.35	-5	829	-0.60%
2021/07/05	0	0.00	3	40.60	40.55	-3	830	-0.36%
2021/06/30	3	40.30	0	0.00	40.30	3	824	0.36%
2021/06/25	2	39.85	0	0.00	39.65	2	815	0.25%
2021/06/18	10	39.74	0	0.00	39.60	10	829	1.21%
2021/06/11	0	0.00	1	39.25	39.30	-1	864	-0.12%
2021/05/28	1	38.55	0	0.00	38.55	1	810	0.12%
2021/05/20	5	38.67	0	0.00	38.70	5	784	0.64%
2021/05/18	2	39.60	2	40.08	39.95	0	687	0.00%
2021/05/05	0	0.00	2	40.15	40.25	-2	497	-0.40%
2021/05/04	2	39.15	0	0.00	39.10	2	475	0.42%
2021/03/24	0	0.00	20	39.00	39.10	-20	384	-5.20%
2021/03/08	0	0.00	2	36.75	36.80	-2	346	-0.58%
2021/02/03	1	35.20	0	0.00	35.25	1	376	0.27%
2021/02/01	3	35.38	0	0.00	35.20	3	385	0.78%
2021/01/28	2	35.65	0	0.00	35.70	2	390	0.51%
2021/01/27	1	35.95	0	0.00	35.85	1	393	0.25%
2021/01/26	2	36.20	0	0.00	36.20	2	393	0.51%
2021/01/15	1	37.05	0	0.00	36.50	1	405	0.25%
2021/01/06	1	37.00	0	0.00	36.90	1	378	0.26%
2021/01/04	1	37.20	0	0.00	37.40	1	374	0.27%
2020/12/29	0	0.00	5	37.10	37.15	-5	372	-1.34%
2020/12/25	1	37.40	0	0.00	37.55	1	375	0.27%
2020/12/23	5	37.80	0	0.00	37.45	5	380	1.31%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/03	0	0.00	2	38.30	38.30	-2	440	-0.45%
2020/11/20	1	37.80	0	0.00	37.80	1	430	0.23%
2020/11/02	1	36.65	0	0.00	36.65	1	524	0.19%
2020/10/16	1	37.35	0	0.00	37.30	1	663	0.15%
2020/09/18	1	38.90	0	0.00	39.00	1	1,245	0.08%
2020/08/28	5	39.90	5	40.20	39.85	0	2,763	0.00%
2020/08/20	1.1	40.26	2	41.00	38.80	-0.9	2,829	-0.03%
2020/08/11	2	42.00	0	0.00	41.80	2	3,057	0.07%
2020/07/29	0	0.00	1	41.35	42.85	-1	3,858	-0.03%
2020/07/15	0	0.00	5	45.40	45.10	-5	4,216	-0.12%
2020/07/13	0	0.00	3	47.55	46.90	-3	4,272	-0.07%
2020/07/09	2	49.20	0	0.00	48.70	2	4,381	0.05%
2020/07/07	0	0.00	1	45.15	45.00	-1	4,366	-0.02%
2020/07/02	0	0.00	5	46.45	45.85	-5	4,360	-0.11%
2020/06/29	0	0.00	6	45.28	45.10	-6	4,395	-0.14%
2020/06/24	5	44.40	2	44.38	44.60	3	4,426	0.07%
2020/06/22	5	46.25	1	47.80	45.70	4	4,500	0.09%
2020/06/19	1	47.55	0	0.00	47.30	1	4,424	0.02%
2020/06/18	6.1	49.68	7	48.89	50.20	-0.9	4,241	-0.02%
2020/06/17	11	46.87	5	46.10	47.50	6	3,829	0.16%
2020/06/16	5	44.60	6	45.43	43.95	-1	3,552	-0.03%
2020/06/15	10	43.45	6	44.87	44.90	4	3,451	0.12%
2020/06/05	0	0.00	10	40.83	40.90	-10	3,158	-0.32%
2020/06/04	10	40.20	0	0.00	39.90	10	3,144	0.32%
2020/05/28	1	38.85	0	0.00	38.75	1	3,169	0.03%
2020/05/27	1	39.15	0	0.00	39.20	1	3,153	0.03%
2020/05/22	0	0.00	10	40.98	40.40	-10	3,055	-0.33%
2020/05/21	5	40.35	0	0.00	40.40	5	3,006	0.17%
2020/05/20	0	0.00	5	40.15	39.85	-5	2,976	-0.17%
2020/05/19	10	40.18	0	0.00	40.00	10	2,958	0.34%
2020/05/18	6	39.78	6	40.70	41.00	0	2,910	0.00%
2020/05/12	1	41.15	1	40.70	40.70	0	2,674	0.00%
2020/05/05	0	0.00	0.7	41.65	41.85	-0.7	2,126	-0.03%
2020/05/04	1	42.70	1	42.75	42.40	0	1,950	0.00%
2020/04/30	2	38.10	5	37.66	38.95	-3	1,748	-0.17%
2020/04/29	2	37.45	2	37.15	37.05	0	1,619	0.00%
2020/04/28	2	37.40	2	37.25	37.05	0	1,642	0.00%
2020/04/21	3	35.65	0	0.00	35.45	3	1,578	0.19%
2020/04/16	2	37.50	4	37.70	37.10	-2	1,467	-0.14%
2020/04/15	3	37.27	1	37.25	37.30	2	1,400	0.14%
2020/04/14	2	37.40	14	37.48	38.10	-12	1,324	-0.91%
2020/04/13	2	36.28	1	36.95	36.45	1	1,168	0.09%
2020/04/01	5	34.86	5	34.84	34.75	0	865	0.00%
2020/03/30	6	34.26	1	34.50	34.70	5	797	0.63%
2020/03/27	2	35.58	5	36.00	36.10	-3	718	-0.42%
2020/03/16	10	31.35	0	0.00	30.90	10	498	2.01%
2020/01/30	0	0.00	6	36.34	37.10	-6	529	-1.13%
2019/11/22	0	0.00	1	35.75	35.75	-1	226	-0.44%
2019/08/22	0	0.00	2	31.70	31.60	-2	160	-1.25%
2019/08/15	1	31.05	0	0.00	31.15	1	158	0.63%
2019/08/02	1	31.60	0	0.00	31.60	1	156	0.64%
2019/04/03	2	32.90	0	0.00	32.90	2	180	1.11%
2019/03/07	0	0.00	10	33.00	33.65	-10	135	-7.37%
2018/10/26	1	29.65	0	0.00	29.55	1	281	0.35%
2018/09/14	0	0.00	1	34.55	33.15	-1	383	-0.26%
2018/08/16	10	31.50	0	0.00	31.55	10	419	2.38%
2018/08/14	0	0.00	1	32.20	31.95	-1	422	-0.24%
2018/08/13	1	31.80	0	0.00	31.75	1	424	0.24%
2018/08/06	1	32.50	0	0.00	32.70	1	502	0.20%
2018/07/13	0	0.00	1	34.70	35.05	-1	1,029	-0.10%
2018/07/12	0	0.00	1	34.00	34.05	-1	1,002	-0.10%
2018/07/06	1	32.60	0	0.00	32.40	1	941	0.11%
2018/07/05	1	33.05	0	0.00	32.90	1	940	0.11%
2018/06/27	1	33.80	0	0.00	33.80	1	958	0.10%
2018/06/22	1	34.15	0	0.00	34.15	1	967	0.10%
2018/06/15	1	34.35	0	0.00	34.35	1	983	0.10%
2018/05/18	0	0.00	0.1	35.20	35.15	-0.1	936	-0.01%
2018/05/17	0	0.00	10	35.15	35.05	-10	937	-1.07%
2018/05/03	10	35.95	0	0.00	35.55	10	817	1.22%
2018/04/26	1	36.55	1	36.55	36.50	0	673	0.00%
2018/04/25	0	0.00	1	34.85	34.90	-1	522	-0.19%
2018/04/24	0	0.00	10	35.00	34.70	-10	509	-1.96%
2018/04/23	10	36.80	5	35.10	37.00	5	457	1.09%
2018/04/20	10	34.40	5	34.15	33.90	5	324	1.54%
2018/04/18	1	33.10	0	0.00	33.30	1	309	0.32%
2018/04/10	0	0.00	10	34.92	34.50	-10	329	-3.04%
2018/04/03	6	34.60	0	0.00	34.60	6	319	1.88%
2018/04/02	0	0.00	1	34.95	34.75	-1	319	-0.31%
2018/03/30	0	0.00	5	35.40	34.80	-5	318	-1.57%
2018/03/29	5	35.00	6	35.20	35.05	-1	324	-0.31%
2018/03/28	1	34.30	0	0.00	34.50	1	323	0.31%
2018/03/27	10	34.50	0	0.00	34.70	10	325	3.07%
2018/03/01	0	0.00	5	32.70	32.90	-5	672	-0.74%
2018/02/26	3	33.10	0	0.00	33.05	3	717	0.42%
2018/02/23	0	0.00	5	32.90	32.90	-5	735	-0.68%
2018/01/26	5	35.40	0	0.00	35.65	5	985	0.51%
2018/01/22	0	0.00	5	34.40	34.70	-5	974	-0.51%
2018/01/16	5	35.25	0	0.00	35.10	5	965	0.52%
2018/01/15	0	0.00	11	35.02	34.80	-11	962	-1.14%
2018/01/10	1	34.15	0	0.00	34.10	1	963	0.10%
2018/01/09	0	0.00	5	35.90	35.85	-5	946	-0.53%
2018/01/08	5	36.25	0	0.00	36.25	5	942	0.53%