加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    2,117張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台船 (2208)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22318.22318.2518.2504,9660.00%
2024/05/21418.50418.3018.3005,1040.00%
2024/05/20218.75218.9518.6505,1060.00%
2024/05/17618.76118.7018.7555,1500.10%
2024/05/16318.75318.7518.7505,2210.00%
2024/05/1500.00118.8518.80-15,208-0.02%
2024/05/14318.25318.3818.6005,1050.00%
2024/05/13518.21418.2618.2515,0870.02%
2024/05/10317.93318.1318.2505,0900.00%
2024/05/09218.03217.9517.9005,0620.00%
2024/05/08218.10218.0818.0005,0670.00%
2024/05/06118.20118.2018.2505,0900.00%
2024/05/03118.15118.1518.1505,0880.00%
2024/05/02118.10418.1818.10-35,090-0.06%
2024/04/30118.20118.2018.2005,1450.00%
2024/04/29618.26618.3318.3505,2270.00%
2024/04/26418.09418.2018.1505,2440.00%
2024/04/25518.22518.1118.1005,2670.00%
2024/04/24218.33218.3318.3005,3120.00%
2024/04/23518.34518.3818.3005,4100.00%
2024/04/2200.00118.7018.45-15,500-0.02%
2024/04/19118.65118.7018.7005,6790.00%
2024/04/17118.90119.0019.0006,2020.00%
2024/04/16119.4000.0018.8516,2180.02%
2024/04/1200.00119.0019.05-16,116-0.02%
2024/04/11319.15119.1519.1526,1340.03%
2024/04/10419.9100.0019.5046,0710.07%
2024/04/0900.001119.0619.05-115,805-0.19%
2024/03/28119.1500.0018.9515,7400.02%
2024/03/26819.140.519.1018.807.55,6140.13%
2024/03/250.219.15118.9519.10-0.85,481-0.01%
2024/03/22119.0500.0019.0515,4300.02%
2024/03/21118.75218.9018.90-15,313-0.02%
2024/03/202.318.93118.7018.751.35,2450.02%
2024/03/19919.251219.2319.25-35,153-0.06%
2024/03/18218.33218.4318.6004,7700.00%
2024/03/15117.60117.8017.7504,4900.00%
2024/03/14117.60117.6517.6004,4550.00%
2024/03/13117.75117.7017.6504,4530.00%
2024/03/12117.80117.7517.7504,4300.00%
2024/03/11217.55217.7317.7504,3980.00%
2024/03/081117.61217.5817.5594,3800.21%
2024/03/07717.83517.7517.7524,3870.05%
2024/03/06317.97317.9217.9004,3300.00%
2024/03/05318.03317.9517.9504,2950.00%
2024/03/04418.18418.0318.0004,2600.00%
2024/03/01318.25318.2018.2004,2420.00%
2024/02/29318.42318.2818.3504,2280.00%
2024/02/27118.00118.1018.0504,1450.00%
2024/02/26117.95118.1518.0504,1000.00%
2024/02/23418.15417.9917.9504,0620.00%
2024/02/22418.13418.2418.2003,9700.00%
2024/02/21117.85117.9517.9003,8290.00%
2024/02/20118.00118.0018.0003,7760.00%
2024/02/19217.83117.9518.1513,6780.03%
2024/02/05317.80117.9017.9023,5420.06%
2024/02/02218.23218.0818.0503,4710.00%
2024/02/01218.13218.2518.2503,4410.00%
2024/01/31318.05118.0518.0523,4250.06%
2024/01/25218.60218.5518.5503,3230.00%
2024/01/24218.48218.6518.6003,2980.00%
2024/01/23218.50218.5518.4503,2250.00%
2024/01/22218.00418.0918.10-23,130-0.06%
2024/01/191017.91317.9517.9573,0790.23%
2024/01/18818.09518.0318.0033,0170.10%
2024/01/17318.43318.1818.1502,9410.00%
2024/01/16118.70218.5318.55-12,832-0.04%
2024/01/150.219.1500.0019.050.22,7280.01%
2024/01/12418.90118.8018.9032,5090.12%
2024/01/11220.0500.0020.0021,9270.10%
2024/01/10120.0500.0020.1011,8880.05%
2024/01/09120.5000.0020.4511,8430.05%
2024/01/08120.9000.0020.9011,8020.06%
2024/01/0500.000.320.7020.50-0.31,685-0.02%
2024/01/04320.05320.0320.0001,6630.00%
2024/01/03120.10120.1020.1001,7010.00%
2024/01/02220.23220.1320.1001,6960.00%
2023/12/29420.25220.2820.3021,6800.12%
2023/12/28120.30120.2520.2501,6550.00%
2023/12/27120.40120.5520.4501,6480.00%
2023/12/26120.35120.4520.5001,6760.00%
2023/12/25120.15120.2520.2001,7330.00%
2023/12/22220.68220.5020.5001,7270.00%
2023/12/21120.65120.6520.6501,7510.00%
2023/12/20120.65120.7520.7501,7730.00%
2023/12/19320.78320.6220.6001,8210.00%
2023/12/08321.25221.3321.3012,1790.05%
2023/12/07121.70121.6021.5502,2030.00%
2023/12/06421.90421.7321.6502,2230.00%
2023/12/05322.12321.9722.0502,2380.00%
2023/12/04321.82322.0322.2002,2270.00%
2023/11/2300.001.421.3421.25-1.42,306-0.06%
2023/11/2200.00221.2021.15-22,312-0.09%
2023/11/20121.1000.0021.1512,4100.04%
2023/11/01120.15120.1520.2502,7580.00%
2023/10/31120.45120.6020.1502,7650.00%
2023/10/30220.35220.4320.4002,7980.00%
2023/10/27120.40120.3520.3502,8100.00%
2023/10/26220.48220.3820.3502,8540.00%
2023/10/17120.9500.0020.8512,9850.03%
2023/10/0500.00221.8521.85-23,110-0.06%
2023/09/2200.00324.0324.20-33,274-0.09%
2023/09/21223.6500.0023.6523,2760.06%
2023/09/20224.90624.7024.65-43,243-0.12%
2023/09/19123.7000.0023.9012,9770.03%
2023/09/1800.00123.8023.65-12,948-0.03%
2023/09/15123.5000.0023.4512,9450.03%
2023/09/11123.90124.0023.9003,0420.00%
2023/09/0700.00123.7523.80-13,117-0.03%
2023/08/28022.9000.0022.6503,2990.00%
2023/08/17020.9500.0021.2003,6390.00%
2023/08/1100.00221.9021.85-23,992-0.05%
2023/08/0700.00523.3523.40-54,245-0.12%
2023/08/0400.00123.3023.45-14,306-0.02%
2023/07/2800.00223.3023.25-24,696-0.04%
2023/07/2600.00823.3023.10-84,966-0.16%
2023/07/2400.00123.3023.05-15,276-0.02%
2023/07/2000.00123.5023.60-15,619-0.02%
2023/07/18123.3500.0023.2016,0210.02%
2023/07/1700.00523.4423.70-56,255-0.08%
2023/07/05125.0000.0024.70112,6640.01%
2023/07/04125.0000.0024.95112,9640.01%
2023/07/03124.8000.0024.95113,4340.01%
2023/06/30124.7500.0024.75113,4140.01%
2023/06/2900.00324.6524.75-313,260-0.02%
2023/06/2800.00124.4524.35-113,288-0.01%
2023/06/1500.00123.6524.00-113,496-0.01%
2023/05/23325.12125.2025.20214,9600.01%
2023/05/1800.00224.5024.55-215,087-0.01%
2023/05/16424.1000.0024.20415,0640.03%
2023/05/15124.25123.5024.40015,0500.00%
2023/05/12123.5500.0023.45114,9860.01%
2023/05/11123.5500.0023.30115,0040.01%
2023/05/1000.00224.1524.00-214,860-0.01%
2023/05/02626.23225.9526.00414,5190.03%
2023/04/26125.45125.7025.60014,0280.00%
2023/04/25126.35126.5025.80013,9190.00%
2023/04/21226.051225.7025.90-1013,517-0.07%
2023/04/20126.5000.0026.00113,1840.01%
2023/04/19326.40826.6326.35-512,924-0.04%
2023/04/181026.82627.5127.30412,4990.03%
2023/04/173027.773527.6028.00-511,720-0.04%
2023/04/144026.981627.2126.452410,4470.23%
2023/04/136125.776125.4026.8508,7080.00%
2023/04/1200.00224.3324.45-27,450-0.03%
2023/04/10123.95723.7424.05-66,724-0.09%
2023/04/07522.8800.0022.8056,3810.08%
2023/04/06524.13824.0423.75-36,051-0.05%
2023/03/2900.00223.5523.40-25,514-0.04%
2023/03/23122.6000.0022.4015,4400.02%
2023/03/13121.8500.0021.8515,5370.02%
2023/03/10122.6000.0022.5515,5790.02%
2023/03/09423.6000.0023.5545,5460.07%
2023/03/0600.00223.0023.05-26,032-0.03%
2023/03/03823.0000.0022.9086,0130.13%
2023/03/01022.8000.0022.8006,0740.00%
2023/02/2400.00523.7023.55-55,998-0.08%
2023/02/23824.266.124.1224.0525,7850.03%
2023/02/2247.124.054824.1224.20-15,503-0.02%
2023/02/21423.90123.7023.9035,1380.06%
2023/02/20323.1700.0023.2534,6570.06%
2023/02/14120.9000.0020.6514,3170.02%
2022/12/0700.00219.4019.65-23,400-0.06%
2022/12/061.119.9900.0019.551.13,3440.03%
2022/12/05120.502219.8519.90-213,272-0.64%
2022/12/0200.00220.0019.95-23,171-0.06%
2022/12/0100.00220.0019.55-23,017-0.07%
2022/11/302520.382120.4719.9042,9060.14%
2022/11/29519.30519.0019.8502,3640.00%
2022/11/251018.80118.8018.3592,1500.42%
2022/11/23318.00518.5018.45-22,030-0.10%
2022/11/083818.214318.4418.50-51,331-0.38%
2022/10/20214.5000.0014.6529480.21%
2022/10/12215.7000.0015.4029120.22%
2022/09/29216.1000.0016.1029070.22%
2022/09/26616.8300.0016.7568770.68%
2022/08/22218.4500.0018.3521,0610.19%
2022/08/1200.00118.7518.70-11,096-0.09%
2022/08/1000.00118.4018.35-11,107-0.09%
2022/06/2100.00118.0518.10-11,674-0.06%
2022/06/14218.5000.0018.4521,6830.12%
2022/05/1800.00219.1019.20-22,185-0.09%
2022/05/12419.2500.0018.8542,1630.19%
2022/05/09220.0000.0020.0522,0420.10%
2022/04/2700.00221.8521.35-22,025-0.10%
2022/03/2800.00121.0521.20-11,996-0.05%
2022/02/18221.7000.0021.7521,8860.11%
2022/02/0900.00221.1521.25-21,930-0.10%
2022/01/26220.0000.0020.0022,1060.09%
2022/01/1800.00121.1520.90-12,143-0.05%
2021/12/30122.0000.0021.9512,1980.05%
2021/12/0900.00122.1022.05-12,475-0.04%
2021/12/08622.4900.0022.2062,4600.24%
2021/11/30322.0000.0022.3032,6290.11%
2021/11/2900.00421.5021.70-42,647-0.15%
2021/11/26222.3000.0022.0022,7020.07%
2021/11/2500.00122.5022.30-12,812-0.04%
2021/11/1900.001022.4522.15-102,920-0.34%
2021/11/1800.001022.2322.25-103,017-0.33%
2021/11/1100.00122.1022.10-13,788-0.03%
2021/10/0100.00222.8022.45-26,574-0.03%
2021/09/30222.8000.0023.1027,0310.03%
2021/09/2800.00322.9222.90-38,859-0.03%
2021/09/27323.20323.2023.1509,2830.00%
2021/09/1600.00023.0023.05013,7790.00%
2021/08/31224.60224.7024.65031,9690.00%
2021/08/261023.90523.9024.00532,7040.02%
2021/08/25523.951524.1024.20-1033,286-0.03%
2021/08/2400.00424.0523.85-433,357-0.01%
2021/08/231924.141224.2624.00733,3940.02%
2021/08/191024.353024.4323.50-2033,397-0.06%
2021/08/1600.00224.1523.20-233,777-0.01%
2021/08/1300.00423.8023.95-434,091-0.01%
2021/08/12223.35223.5523.45033,9700.00%
2021/08/1100.00223.5023.35-234,116-0.01%
2021/08/09024.0500.0023.90034,3620.00%
2021/08/032024.1900.0024.002035,2800.06%
2021/08/02524.05524.2024.20035,4780.00%
2021/07/3000.00124.3024.05-135,6010.00%
2021/07/27125.15224.3524.40-136,2360.00%
2021/07/26325.12124.7524.90236,6480.01%
2021/07/2300.001.125.3125.20-1.136,8710.00%
2021/07/2200.00924.2624.35-937,094-0.02%
2021/07/2000.001024.9224.80-1038,136-0.03%
2021/07/19825.3500.0025.60838,5730.02%
2021/07/1600.00625.1525.15-640,374-0.01%
2021/07/152725.711325.8925.751441,6890.03%
2021/07/14125.05125.2524.90042,4150.00%
2021/07/1300.001025.3925.20-1043,019-0.02%
2021/07/12426.262325.9025.80-1942,947-0.04%
2021/07/09226.6500.0026.40242,8050.00%
2021/07/08226.9800.0027.05242,8910.00%
2021/07/071427.49927.1927.50542,8320.01%
2021/07/062428.54328.2828.252142,4440.05%
2021/07/051125.67326.1726.95841,2780.02%
2021/07/02626.642027.1326.60-1440,903-0.03%
2021/07/011527.91527.9627.101040,6560.02%
2021/06/30728.014.928.0127.852.240,3320.01%
2021/06/29728.675.128.9328.101.939,8780.00%
2021/06/2844.228.93429.3428.9040.239,9010.10%
2021/06/251128.541328.7227.90-238,693-0.01%
2021/06/241328.716127.0328.45-4837,832-0.13%
2021/06/2318.229.138.828.9128.159.435,7360.03%
2021/06/2255.632.861732.8331.2538.634,2030.11%
2021/06/212730.533830.7131.10-1130,045-0.04%
2021/06/184328.622428.6728.301927,1980.07%
2021/06/172326.911227.1327.101125,0960.04%
2021/06/162727.402327.1826.65424,3950.02%
2021/06/151625.58925.1826.15721,9450.03%
2021/06/111023.90523.8023.80520,7150.02%
2021/06/10723.45123.5523.45620,6900.03%
2021/06/0900.00123.7023.45-120,6480.00%
2021/06/08424.85824.4324.10-420,565-0.02%
2021/06/07123.85623.7323.90-520,083-0.02%
2021/06/04823.91123.8524.10719,9640.04%
2021/06/03223.65223.8524.00019,6240.00%
2021/06/02623.37623.5423.40019,2990.00%
2021/06/01122.3500.0022.75118,6640.01%
2021/05/31122.70122.2022.05018,5700.00%
2021/05/28822.81522.7622.65318,4350.02%
2021/05/25121.8500.0022.00118,5270.01%
2021/05/24322.62223.1522.40118,3300.01%
2021/05/211321.101621.5321.90-317,771-0.02%
2021/05/20320.75319.9519.95017,4180.00%
2021/05/1700.00118.7018.25-117,120-0.01%
2021/05/1300.00320.0019.80-316,782-0.02%
2021/05/12220.9300.0020.75216,5210.01%
2021/05/11223.00522.7023.00-316,099-0.02%
2021/05/0700.00023.8024.75015,6010.00%
2021/05/06123.7500.0023.75115,4170.01%
2021/05/05224.1500.0023.90215,2530.01%
2021/05/04326.171523.8623.75-1215,096-0.08%
2021/05/03925.731326.5125.50-414,515-0.03%
2021/04/29425.74125.1525.30314,0210.02%
2021/04/28626.4300.0025.65613,7240.04%
2021/04/271126.34226.6826.50913,3800.07%
2021/04/26727.46527.9527.30212,9070.02%
2021/04/23125.95926.3125.80-812,086-0.07%
2021/04/223429.1120.129.4027.001411,5490.12%
2021/04/2110.126.71627.5327.604.19,6210.04%
2021/04/201825.372925.6425.10-118,117-0.14%
2021/04/191323.331323.7124.6007,0190.00%
2021/04/13122.0000.0021.9015,7710.02%
2021/04/12122.3000.0022.3015,6130.02%
2021/04/092222.502022.4022.6025,5500.04%
2021/04/062622.532222.7722.4045,1910.08%
2021/04/01421.80421.9022.1505,1100.00%
2021/03/3100.00821.6321.45-84,798-0.17%
2021/03/3000.00222.9022.25-23,993-0.05%
2021/03/26122.2500.0022.3514,7480.02%
2021/03/2400.000.122.6022.55-0.15,4630.00%
2021/03/19122.4000.0022.3015,3800.02%
2021/03/18222.55123.0022.6015,3130.02%
2021/03/1700.00422.9022.90-45,234-0.08%
2021/03/15121.7000.0021.9014,9420.02%
2021/03/124022.004022.1322.0004,8990.00%
2021/03/10122.502.922.4522.45-1.94,710-0.04%
2021/02/2500.00226.2526.50-24,253-0.05%
2021/02/2400.008.425.4725.30-8.44,134-0.20%
2021/02/230.125.3000.0025.250.14,0840.00%
2021/02/1800.000.225.1525.30-0.23,966-0.01%
2021/01/27124.95225.0025.00-13,866-0.03%
2021/01/1900.00125.2024.70-13,826-0.03%
2021/01/1800.00325.1525.00-33,834-0.08%
2021/01/15126.0000.0025.4013,8200.03%
2021/01/1400.00626.2026.15-63,784-0.16%
2021/01/1200.00126.4025.90-13,744-0.03%
2020/12/28330.25529.9029.35-23,310-0.06%
2020/12/242029.452028.7328.6502,9890.00%
2020/12/23728.171428.6729.00-72,911-0.24%
2020/12/223030.902229.3528.0582,7390.29%
2020/12/211830.34830.5430.95101,9900.50%
2020/12/1800.00126.4028.15-11,510-0.07%
2020/12/1600.00125.3525.30-11,210-0.08%
2020/12/1500.00125.0024.75-11,187-0.08%
2020/12/04124.9500.0024.7511,3980.07%
2020/12/02125.3500.0025.0511,5770.06%
2020/11/2000.00424.0524.00-41,539-0.26%
2020/10/2600.000.525.0025.15-0.52,154-0.02%
2020/09/1115.126.0000.0025.2515.12,3540.64%
2020/09/1000.00125.5025.30-12,148-0.05%
2020/08/2700.00124.8524.35-11,985-0.05%
2020/08/26124.6000.0024.4511,9620.05%
2020/08/18326.00325.3525.3501,9800.00%
2020/07/2800.00123.7023.70-11,827-0.05%
2020/07/2100.00224.6524.60-21,772-0.11%
2020/07/17324.3300.0024.1031,7370.17%
2020/07/1600.00224.2024.55-21,758-0.11%
2020/07/0800.00223.9023.65-21,627-0.12%
2020/06/18123.7500.0023.7011,6180.06%
2020/06/16123.7500.0023.8511,6330.06%
2020/06/1100.00524.6024.05-51,669-0.30%
2020/06/05525.1500.0025.2051,6370.31%
2020/06/0100.00125.2025.10-11,619-0.06%
2020/05/1100.00224.2025.00-21,306-0.15%
2020/05/06224.6000.0024.3521,2480.16%
2020/04/3000.00221.8022.00-21,093-0.18%
2020/04/2800.00720.7520.95-71,091-0.64%
2020/04/17119.8500.0019.8511,1120.09%
2020/04/1400.00718.7519.00-71,134-0.62%
2020/03/3100.000.717.6017.60-0.71,123-0.06%
2020/03/2000.00816.5017.10-81,111-0.72%
2020/03/1900.00615.7815.55-61,096-0.55%
2020/03/18217.35117.1517.0011,0730.09%
2020/03/1000.00122.1522.25-1941-0.11%
2020/02/2000.00124.1524.05-1852-0.12%
2020/01/030.626.8000.0026.950.68700.07%
2020/01/02127.1000.0027.1018600.12%
2019/11/1100.00226.7526.65-21,129-0.18%
2019/09/2700.002325.9025.90-231,234-1.86%
2019/09/112326.3100.0026.40231,2211.88%
2019/09/0900.002325.7025.55-231,127-2.04%
2019/09/022325.381325.3225.70101,2200.82%
2019/08/301325.3500.0025.20131,2371.05%
2019/08/2800.001925.3725.20-191,284-1.48%
2019/08/271925.4000.0025.35191,2641.50%
2019/08/26125.3500.0025.3511,2720.08%
2019/08/2300.002325.5625.55-231,273-1.81%
2019/08/202125.6300.0025.55211,3141.60%
2019/08/1900.00625.5025.55-61,319-0.45%
2019/08/15825.7000.0025.7081,3490.59%
2019/08/1200.000.526.1026.10-0.51,524-0.03%
2019/08/0700.00526.8126.40-51,527-0.33%
2019/08/02226.1500.0026.1521,5310.13%
2019/07/150.526.35026.3526.500.51,5480.03%
2019/07/100.526.3500.0026.350.51,6220.03%
2019/07/0900.00326.9026.45-31,643-0.18%
2019/07/080.526.3500.0026.350.51,6370.03%
2019/07/03126.8000.0026.8011,6410.06%
2019/07/02126.5000.0027.0511,6250.06%
2019/06/0300.00426.2026.45-42,088-0.19%
2019/05/21427.8500.0027.2042,4700.16%
2019/05/20126.5000.0027.4012,6340.04%
2019/05/10326.2500.0026.1033,0940.10%
2019/05/03527.99527.8827.3003,0910.00%
2019/03/2900.00128.9028.20-13,007-0.03%
2019/03/22128.7000.0028.5012,9490.03%
2019/03/2100.00130.4029.50-12,877-0.03%
2019/03/1800.00328.7028.55-32,601-0.12%
2019/02/2600.00129.6028.80-12,590-0.04%
2019/02/2500.00128.3529.35-12,499-0.04%
2019/02/19529.06429.0029.1012,2030.05%
2019/02/18126.4000.0026.7011,9460.05%
2019/02/1500.00125.2026.15-11,928-0.05%
2019/02/1200.00124.3524.30-11,684-0.06%
2018/12/1700.00127.7027.60-13,040-0.03%
2018/12/13229.1000.0028.3523,1060.06%
2018/11/1500.00133.5033.20-13,016-0.03%
2018/10/30231.9300.0031.9022,7910.07%
2018/10/26131.80131.6531.4002,7690.00%
2018/10/25832.09132.7531.3072,7860.25%
2018/10/18332.30331.6532.0502,9660.00%
2018/10/17331.55432.0331.35-12,979-0.03%
2018/10/11931.50131.6031.5082,9800.27%
2018/10/09235.0500.0034.9522,9380.07%
2018/10/03239.5500.0038.1022,9580.07%
2018/10/01341.25341.6841.6002,7650.00%
2018/09/27341.9200.0042.7032,4250.12%
2018/09/26240.15130.439.0241.15-128.42,053-6.25% 大賣/鉅額交易
2018/09/2512937.4500.0037.451291,8037.15% 大買/鉅額交易
2018/09/200.234.5500.0034.700.21,7900.01%
2018/09/03134.4500.0034.5012,5290.04%
2018/08/3000.00136.8036.50-12,583-0.04%
2018/08/290.336.4500.0036.450.32,6200.01%
2018/08/2800.000.536.8536.85-0.52,667-0.02%
2018/08/23139.0000.0038.2012,8960.03%
2018/08/2100.000.136.1036.10-0.12,9370.00%
2018/08/1400.00534.2034.15-53,339-0.15%
2018/07/3100.0013642.6441.10-1365,096-2.67% 大賣/鉅額交易
2018/07/3013640.75240.7540.751345,1532.60% 大買/鉅額交易
2018/07/1800.00115.5515.60-15,229-0.02%
2018/07/16116.45116.4016.5505,3000.00%
2018/07/1000.00115.6015.45-15,750-0.02%
2018/07/0600.001215.0615.45-126,457-0.19%
2018/07/04416.41816.1516.10-47,627-0.05%
2018/07/02317.8000.0017.7537,9240.04%
2018/06/29417.9500.0017.8548,0660.05%
2018/06/2800.00117.9017.75-18,279-0.01%
2018/06/27518.1000.0018.0558,6850.06%
2018/06/2100.00219.1518.90-29,520-0.02%
2018/06/2000.00219.0519.10-29,512-0.02%
2018/06/19619.8300.0019.3569,4820.06%
2018/06/14320.13820.2119.70-59,338-0.05%
2018/06/13119.2000.0019.7019,1220.01%
2018/06/1200.00217.9517.95-28,940-0.02%
2018/06/1100.00218.1518.15-28,918-0.02%
2018/06/07118.1000.0018.3018,9100.01%
2018/06/06218.4500.0018.4028,9190.02%
2018/05/24219.3000.0019.3028,7100.02%
2018/05/23118.5000.0018.0518,6370.01%
2018/05/21119.1500.0019.1018,5360.01%
2018/05/17519.2800.0019.1558,4620.06%
2018/05/1500.00620.2520.85-68,292-0.07%
2018/05/14120.2500.0020.3018,2770.01%
2018/05/10321.1500.0020.9038,2170.04%
2018/05/091.321.6300.0021.501.38,1860.02%
2018/05/0800.00220.9520.90-28,040-0.02%
2018/05/07321.6500.0022.0037,9180.04%
2018/05/04220.5000.0020.0527,7440.03%
2018/05/030.121.4000.0021.400.17,5990.00%
2018/05/02124.8000.0023.7017,4190.01%
2018/04/3000.00024.2024.2007,1470.00%
2018/04/27421.382021.4322.00-166,924-0.23%
2018/04/2600.00222.8021.45-26,817-0.03%
2018/04/252.223.791023.4523.80-7.86,690-0.12%
2018/04/24224.65224.5024.0006,6940.00%
2018/04/2300.00525.0425.10-56,860-0.07%
2018/04/20525.3200.0025.4056,8240.07%
2018/04/191726.46726.7125.90106,7380.15%
2018/04/1800.00324.7324.80-36,566-0.05%
2018/04/173.124.2200.0024.053.16,6580.05%
2018/04/16525.40523.9624.3006,6800.00%
2018/04/1300.00125.6525.50-16,977-0.01%
2018/04/124826.178625.7226.40-386,854-0.55%
2018/04/1182.326.016323.9226.0519.36,5720.29%
2018/04/106824.042924.1623.70395,8960.66%
2018/04/091722.10722.1022.10105,2900.19%
2018/04/03419.233719.4920.10-335,118-0.64%
2018/04/0200.0024.118.5718.40-24.14,878-0.49%
2018/03/31618.68118.8018.6054,7230.11%
2018/03/302017.941218.3318.3584,4980.18%
2018/03/29317.334117.0417.70-384,080-0.93%
2018/03/28316.303916.3316.20-363,675-0.98%
2018/03/27415.003.115.3115.800.93,3980.03%
2018/02/0900.00212.9013.00-22,969-0.07%
2018/01/2300.001014.3014.50-103,107-0.32%
2018/01/18214.6000.0014.8023,0620.07%
2018/01/1700.00615.0015.25-62,957-0.20%
2018/01/16414.0000.0013.9542,7000.15%
2018/01/12813.9600.0013.8082,6170.31%
2018/01/112013.3600.0013.85202,5610.78%
2018/01/10114.6000.0014.7512,3560.04%
2018/01/09215.25515.1415.25-32,210-0.14%
2018/01/0800.0016.513.9013.90-16.51,768-0.93%
2018/01/0500.00812.5012.65-81,616-0.49%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨－2024/01/29
...詳全文
台船 四引擎衝營運UDN聯合新聞網－2024/01/22
台船（2208）董事長鄭文隆看好今年四大業務同步成長，營運成績有望比2023年好。包括國艦國造持續爭取新軍工訂單；強化離......詳全文
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨－2024/01/22
...詳全文
台船 相關文章
台船 相關影音