長榮鋼 (2211)-凱基-內湖券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
1,141張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	140.50	3	141.67	138.00	-2	2,198	-0.09%
2024/05/16	2	154.25	1	152.50	156.00	1	2,127	0.05%
2024/05/14	1	146.00	0	0.00	145.50	1	2,120	0.05%
2024/05/10	0	0.00	1	137.50	140.50	-1	2,061	-0.05%
2024/05/06	0	0.00	1	150.00	150.00	-1	2,077	-0.05%
2024/05/02	5	150.00	0	0.00	147.50	5	2,069	0.24%
2024/04/22	0	0.00	0	143.50	143.00	0	1,999	0.00%
2024/04/19	0	0.00	1	144.00	140.00	-1	1,968	-0.05%
2024/04/18	0	0.00	1	145.00	144.50	-1	1,929	-0.05%
2024/04/17	1	142.50	2	146.00	143.00	-1	1,883	-0.05%
2024/04/12	2	136.25	0	0.00	135.00	2	1,806	0.11%
2024/04/11	0	133.50	0	0.00	134.00	0	1,788	0.00%
2024/04/09	1	132.50	0	0.00	134.00	1	1,784	0.06%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/04/01	4	124.00	4	126.00	125.00	0	1,825	0.00%
2024/03/29	0	0.00	1	126.00	124.50	-1	1,850	-0.05%
2024/03/20	0	0.00	2	125.50	126.00	-2	2,434	-0.08%
2024/03/19	1	125.50	0	0.00	123.00	1	2,444	0.04%
2024/03/18	0	0.00	2	123.50	122.50	-2	2,431	-0.08%
2024/03/14	0	0.00	1	119.00	119.00	-1	2,406	-0.04%
2024/03/11	1	122.50	0	0.00	122.00	1	2,379	0.04%
2024/03/07	0	0.00	5	118.50	121.00	-5	2,361	-0.21%
2024/03/06	5	119.50	0	0.00	120.00	5	2,368	0.21%
2024/03/04	4	112.25	0	0.00	115.50	4	2,303	0.17%
2024/02/26	0	0.00	1	104.00	103.50	-1	2,257	-0.04%
2024/02/23	1	102.50	0	0.00	103.50	1	2,258	0.04%
2024/02/02	0	0.00	1	112.00	111.00	-1	2,216	-0.05%
2024/01/31	0	0.00	1	117.50	113.00	-1	2,209	-0.05%
2024/01/30	1	118.50	0	0.00	117.50	1	2,192	0.05%
2024/01/29	1	113.50	1	106.50	114.50	0	2,162	0.00%
2024/01/26	1	106.00	1	106.50	106.50	0	2,126	0.00%
2024/01/25	3	106.17	4	105.50	106.50	-1	2,163	-0.05%
2024/01/24	2	104.75	0	0.00	105.00	2	2,175	0.09%
2024/01/19	0	0.00	1	102.50	102.50	-1	2,171	-0.05%
2024/01/18	1	104.50	1	104.00	103.00	0	2,164	0.00%
2024/01/17	1	102.50	0	0.00	102.50	1	2,158	0.05%
2024/01/16	0	101.00	1	101.50	101.00	-1	2,134	-0.05%
2023/12/22	0	0.00	5	103.50	103.50	-5	1,854	-0.27%
2023/12/14	2	93.15	0	0.00	95.30	2	1,338	0.15%
2023/12/11	0	0.00	1	89.20	88.40	-1	1,384	-0.07%
2023/12/08	0	0.00	2	88.40	89.10	-2	1,392	-0.14%
2023/12/05	0	0.00	0	88.10	87.80	0	1,274	0.00%
2023/12/04	0	0.00	0	85.00	86.90	0	1,244	0.00%
2023/11/27	0	0.00	1	79.00	79.50	-1	1,157	-0.09%
2023/11/08	2	73.10	0	0.00	72.20	2	1,331	0.15%
2023/11/01	1	72.00	3	72.10	72.30	-2	1,478	-0.14%
2023/10/20	0	0.00	4	68.80	69.50	-4	1,801	-0.22%
2023/10/17	0	0.00	8	69.66	69.10	-8	1,886	-0.42%
2023/10/13	3	69.70	0	0.00	69.50	3	2,012	0.15%
2023/10/12	3	69.80	0	0.00	70.00	3	2,084	0.14%
2023/10/06	0	0.00	5	71.00	70.60	-5	2,171	-0.23%
2023/10/05	3	70.03	5	70.00	69.80	-2	2,189	-0.09%
2023/10/04	3	69.90	3	69.77	70.10	0	2,209	0.00%
2023/10/03	0	0.00	2	70.80	70.70	-2	2,220	-0.09%
2023/10/02	1	70.90	0	0.00	71.20	1	2,233	0.04%
2023/09/28	7	70.86	0	0.00	71.00	7	2,268	0.31%
2023/09/27	0	0.00	5	71.06	71.20	-5	2,304	-0.22%
2023/09/25	2	70.80	4	71.50	72.30	-2	2,352	-0.09%
2023/09/21	2	72.40	2	72.80	71.60	0	2,398	0.00%
2023/09/20	5	71.72	0	0.00	72.10	5	2,375	0.21%
2023/09/18	2	69.20	0	0.00	69.20	2	2,354	0.08%
2023/09/15	5	68.30	9	67.60	67.70	-4	2,389	-0.17%
2023/09/14	6	68.70	0	0.00	68.50	6	2,333	0.26%
2023/09/11	1	70.00	0	0.00	69.90	1	2,462	0.04%
2023/09/01	0	0.00	1	68.50	69.10	-1	2,560	-0.04%
2023/08/22	1	67.60	1	68.30	68.20	0	2,640	0.00%
2023/08/17	0	0.00	2	66.10	66.20	-2	2,455	-0.08%
2023/08/15	0	0.00	1	64.70	64.60	-1	2,429	-0.04%
2023/08/14	0	0.00	1	65.40	64.30	-1	2,421	-0.04%
2023/08/04	1	64.80	0	0.00	65.40	1	2,213	0.05%
2023/08/02	0	0.00	1	64.10	64.10	-1	2,164	-0.05%
2023/07/27	0	0.00	1	60.10	59.90	-1	2,092	-0.05%
2023/07/20	0	0.00	7	57.60	56.90	-7	1,888	-0.37%
2023/07/13	0	0.00	1	64.80	63.00	-1	1,642	-0.06%
2023/07/11	1	65.60	0	0.00	65.20	1	1,636	0.06%
2023/07/05	1	66.50	3	66.00	65.30	-2	1,612	-0.12%
2023/06/26	0	0.00	3	66.50	66.00	-3	1,457	-0.21%
2023/06/21	1	67.00	1	67.00	66.50	0	1,422	0.00%
2023/06/20	1	68.00	0	0.00	67.70	1	1,375	0.07%
2023/06/19	2	66.60	0	0.00	67.80	2	1,322	0.15%
2023/06/15	3	67.20	0	0.00	68.30	3	1,209	0.25%
2023/06/12	0	0.00	1	63.50	64.10	-1	1,213	-0.08%
2023/06/07	1	63.30	0	0.00	64.30	1	1,269	0.08%
2023/06/05	0	0.00	2	62.35	62.50	-2	1,222	-0.16%
2023/06/01	0	0.00	8	62.49	63.40	-8	1,150	-0.70%
2023/05/29	1	60.70	0	0.00	60.90	1	1,118	0.09%
2023/05/24	1	61.30	0	0.00	61.30	1	1,124	0.09%
2023/05/19	0	60.90	0	0.00	60.60	0	1,103	0.00%
2023/05/12	2	59.95	0	0.00	60.70	2	1,054	0.19%
2023/05/11	2	59.95	0	0.00	60.30	2	1,047	0.19%
2023/05/09	0	60.80	0	0.00	60.50	0	1,026	0.00%
2023/05/08	2	61.55	1	61.70	61.40	1	1,015	0.10%
2023/05/04	7	60.66	0	0.00	61.20	7	983	0.71%
2023/04/26	2	57.80	0	0.00	58.30	2	911	0.22%
2023/04/21	1	58.30	0	0.00	58.30	1	879	0.11%
2023/04/20	4	58.90	0	0.00	58.80	4	867	0.46%
2023/04/19	4	59.30	0	0.00	59.10	4	857	0.47%
2023/04/18	3	59.67	0	0.00	59.40	3	848	0.35%
2023/04/17	1	59.60	0	0.00	59.70	1	836	0.12%
2023/04/12	0	0.00	0.1	57.50	57.40	-0.1	707	-0.01%
2023/03/30	1	55.70	0	0.00	55.70	1	654	0.15%
2023/03/14	2.1	57.20	2	56.90	56.90	0.1	447	0.01%
2023/02/15	0	53.70	0	0.00	52.80	0	203	0.00%
2022/11/08	0	0.00	1	51.00	51.30	-1	231	-0.43%
2022/10/12	1	48.65	0	0.00	49.40	1	307	0.33%
2022/07/12	0	0.00	2	59.90	59.90	-2	646	-0.31%
2022/07/11	2	59.90	0	0.00	60.30	2	655	0.30%
2022/07/04	0	0.00	1	59.60	59.80	-1	717	-0.14%
2022/05/26	0	0.00	5	62.50	61.80	-5	1,808	-0.28%
2022/05/20	0	0.00	1	61.00	61.60	-1	2,004	-0.05%
2022/05/10	0	0.00	1	59.00	59.10	-1	2,069	-0.05%
2022/05/05	1	59.20	0	0.00	59.20	1	2,069	0.05%
2022/04/19	0	0.00	5	58.80	59.10	-5	2,084	-0.24%
2022/04/12	0	0.00	1	59.60	59.60	-1	2,102	-0.05%
2022/04/01	1	62.50	5	62.22	62.10	-4	1,954	-0.20%
2022/03/31	0	0.00	1	60.80	61.70	-1	1,901	-0.05%
2022/03/25	5	60.00	0	0.00	60.00	5	1,857	0.27%
2022/03/15	0	0.00	27	57.03	57.00	-27	1,769	-1.53%
2022/03/11	10	58.31	1	58.10	58.00	9	1,769	0.51%
2022/03/07	3	59.00	0	0.00	60.00	3	1,667	0.18%
2022/03/03	16	62.51	2	62.70	62.70	14	1,558	0.90%
2022/03/02	42	63.81	41	63.05	62.60	1	1,424	0.07%
2022/02/25	0	58.20	0	0.00	57.80	0	1,146	0.00%
2022/02/23	0	0.00	5	59.56	59.30	-5	1,089	-0.46%
2022/02/22	6	58.30	1	57.00	57.10	5	1,029	0.49%
2022/01/19	0	0.00	1	53.50	53.40	-1	783	-0.13%
2021/12/27	0	0.00	1	54.40	54.30	-1	689	-0.15%
2021/12/17	0	0.00	1	55.70	55.10	-1	669	-0.15%
2021/12/14	1	55.60	1	55.00	55.00	0	650	0.00%
2021/12/13	1	56.30	1	55.90	55.20	0	635	0.00%
2021/12/10	0	0.00	3	55.30	55.90	-3	613	-0.49%
2021/12/09	2	54.70	0	0.00	54.70	2	583	0.34%
2021/12/03	1	53.20	0	0.00	52.70	1	542	0.18%
2021/11/09	0	0.00	1	51.70	51.00	-1	498	-0.20%
2021/09/29	1	50.20	1	49.95	49.95	0	1,018	0.00%
2021/09/27	1	50.40	0	0.00	50.20	1	1,116	0.09%
2021/08/26	0	0.00	1	53.70	53.50	-1	2,440	-0.04%
2021/08/25	1	52.20	0	0.00	52.30	1	2,435	0.04%
2021/08/20	1	50.80	0	0.00	50.90	1	2,514	0.04%
2021/07/23	1	56.50	0	0.00	57.20	1	3,066	0.03%
2021/07/22	0	0.00	2	57.10	56.10	-2	3,073	-0.07%
2021/07/14	1	59.10	5.1	58.71	58.10	-4.1	3,297	-0.12%
2021/07/12	0.1	64.70	0	0.00	64.10	0.1	3,514	0.00%
2021/07/08	0	0.00	2	60.80	63.00	-2	3,548	-0.06%
2021/07/07	0	0.00	3	62.80	61.80	-3	3,567	-0.08%
2021/07/02	1	64.80	0	0.00	64.80	1	3,671	0.03%
2021/07/01	10	68.75	6	68.93	66.70	4	3,681	0.11%
2021/06/30	1	70.00	0	0.00	69.70	1	3,622	0.03%
2021/06/29	7	69.59	0	0.00	69.60	7	3,542	0.20%
2021/06/28	0	0.00	9	69.12	73.50	-9	3,393	-0.27%
2021/06/25	2	68.00	1	68.20	67.10	1	3,222	0.03%
2021/06/24	5	68.64	3	68.60	69.40	2	3,133	0.06%
2021/06/23	2	73.50	148	73.49	69.80	-146	3,008	-4.85%	大賣/鉅額交易
2021/06/22	151	66.89	8	66.69	66.90	143	2,726	5.25%	大買/鉅額交易
2021/06/17	0	0.00	7	55.84	56.40	-7	2,476	-0.28%
2021/06/09	1	52.20	0	0.00	51.90	1	2,425	0.04%
2021/06/07	2	52.80	0	0.00	53.00	2	2,429	0.08%
2021/06/03	0	0.00	2	54.80	55.00	-2	2,421	-0.08%
2021/06/02	2	54.00	3	54.10	54.50	-1	2,430	-0.04%
2021/05/31	8	56.39	0	0.00	54.80	8	2,455	0.33%
2021/05/28	0	0.00	3	51.67	53.70	-3	2,435	-0.12%
2021/05/18	0	0.00	1	49.75	50.40	-1	2,335	-0.04%
2021/05/13	1	49.95	2	51.30	50.70	-1	2,249	-0.04%
2021/05/12	2	57.20	1	55.30	55.30	1	2,199	0.05%
2021/05/11	8	62.90	24	60.58	61.40	-16	2,139	-0.75%
2021/05/10	26	59.41	0	0.00	59.50	26	1,975	1.32%
2021/05/07	0	0.00	0.3	54.00	54.10	-0.3	1,879	-0.01%
2021/05/03	0	0.00	1	60.60	58.10	-1	1,752	-0.06%
2021/04/29	0	0.00	2	60.50	60.70	-2	1,694	-0.12%
2021/04/28	0	0.00	1	62.20	62.00	-1	1,660	-0.06%
2021/04/27	1	63.70	1	63.80	63.30	0	1,629	0.00%
2021/04/26	1	64.00	0	0.00	64.10	1	1,599	0.06%
2021/04/23	1	63.30	0	0.00	63.10	1	1,573	0.06%
2021/04/22	7	67.59	1	69.00	66.00	6	1,518	0.40%
2021/04/21	3	65.77	3	66.60	66.30	0	1,422	0.00%
2021/04/20	2	68.50	1	67.80	67.90	1	1,359	0.07%
2021/04/19	1	67.00	4.1	70.60	71.50	-3.1	1,270	-0.24%
2021/04/16	0	0.00	2.1	69.95	69.30	-2.1	1,102	-0.19%
2021/04/15	1	65.30	0	64.50	62.90	1	972	0.10%
2021/04/14	1	66.00	1	66.10	66.20	0	912	0.00%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－7天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－7天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析