光寶科 (2301)-凱基-內湖券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
24,934張
產業
上市電腦週邊類股
1421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	111.50	107.50	-4	28,150	-0.01%
2024/05/30	7.3	110.19	2	109.00	108.00	5.3	27,660	0.02%
2024/05/29	3	115.33	0	0.00	113.50	3	27,362	0.01%
2024/05/28	5	118.60	5	116.50	116.50	0	27,155	0.00%
2024/05/27	0	0.00	15.3	121.67	121.00	-15.3	26,700	-0.06%
2024/05/24	7.3	111.71	3	113.00	114.50	4.3	25,745	0.02%
2024/05/23	3	111.01	18	111.78	112.00	-15	24,932	-0.06%
2024/05/22	0	0.00	2	103.50	103.50	-2	23,346	-0.01%
2024/05/21	0	0.00	2	101.50	101.50	-2	23,276	-0.01%
2024/05/20	2	100.50	0	0.00	100.50	2	23,219	0.01%
2024/05/17	5	101.40	4	101.50	100.00	1	23,038	0.00%
2024/05/16	2.1	102.01	1	101.00	100.50	1.1	22,865	0.00%
2024/05/15	0	0.00	2	105.00	104.50	-2	22,615	-0.01%
2024/05/13	0	0.00	1	105.00	105.00	-1	22,860	0.00%
2024/05/10	1	105.50	7	102.79	105.00	-6	22,805	-0.03%
2024/05/09	1	99.80	0	0.00	101.00	1	22,211	0.00%
2024/05/08	0	0.00	2	101.00	101.50	-2	22,247	-0.01%
2024/05/07	4	99.05	0	0.00	99.10	4	22,158	0.02%
2024/05/06	3.1	99.50	1	101.00	99.40	2.1	22,068	0.01%
2024/05/03	0	0.00	2	102.00	99.70	-2	22,099	-0.01%
2024/05/02	0.1	98.50	1	97.80	99.10	-0.9	22,026	0.00%
2024/04/30	1.1	101.00	0	0.00	100.00	1.1	21,895	0.00%
2024/04/26	2	101.00	3	100.83	101.00	-1	22,496	0.00%
2024/04/25	1	99.80	1	100.50	99.40	0	22,557	0.00%
2024/04/23	2.1	95.10	0	0.00	94.60	2.1	22,495	0.01%
2024/04/19	2	96.60	1	96.00	96.10	1	22,327	0.00%
2024/04/18	2.1	98.43	11	98.78	99.00	-8.9	22,146	-0.04%
2024/04/17	1	96.00	4	95.50	96.30	-3	22,060	-0.01%
2024/04/16	13.6	96.19	2.1	98.32	95.30	11.5	22,143	0.05%
2024/04/15	0.1	101.00	1	101.00	102.00	-0.9	21,669	0.00%
2024/04/12	0	0.00	1	104.50	103.00	-1	21,513	0.00%
2024/04/11	2	103.25	0	0.00	104.00	2	21,493	0.01%
2024/04/10	1.1	104.10	0	0.00	103.50	1.1	21,433	0.01%
2024/04/09	0.1	104.50	2	103.75	104.00	-2	21,390	-0.01%
2024/04/08	1	105.50	2	105.00	105.00	-1	21,360	0.00%
2024/04/03	4.1	105.00	1	104.50	104.00	3.1	21,284	0.01%
2024/04/02	8.4	104.07	0	0.00	104.00	8.4	21,089	0.04%
2024/04/01	1.2	100.75	2	102.00	100.00	-0.8	20,575	0.00%
2024/03/29	7.7	100.64	3	101.50	101.00	4.7	20,404	0.02%
2024/03/28	8.2	107.02	1	109.50	106.00	7.2	19,494	0.04%
2024/03/27	8.5	113.49	2	114.00	112.50	6.5	19,028	0.03%
2024/03/26	2.3	117.65	6	117.17	120.50	-3.7	18,645	-0.02%
2024/03/25	6.4	118.84	1	119.00	119.00	5.4	18,501	0.03%
2024/03/22	12	120.46	3	120.00	121.50	9	18,373	0.05%
2024/03/21	5.2	124.10	3	123.83	123.50	2.2	17,776	0.01%
2024/03/20	10	120.10	16.5	120.84	123.00	-6.5	17,149	-0.04%
2024/03/19	0.2	116.50	3.3	115.20	116.00	-3.1	16,220	-0.02%
2024/03/18	1.1	110.55	0	0.00	112.00	1.1	16,014	0.01%
2024/03/15	2	112.50	2	112.50	112.00	0	15,877	0.00%
2024/03/14	1	112.50	0	0.00	112.00	1	15,754	0.01%
2024/03/13	1	116.00	5	114.30	114.50	-4	15,658	-0.03%
2024/03/12	1	114.00	1	114.50	115.00	0	15,421	0.00%
2024/03/11	2	113.25	0	0.00	113.50	2	15,300	0.01%
2024/03/08	2.3	115.80	6.2	113.73	114.00	-3.9	15,216	-0.03%
2024/03/07	6	111.67	1	113.50	111.00	5	14,955	0.03%
2024/03/05	6	113.17	1	114.50	114.00	5	15,414	0.03%
2024/03/04	1	114.00	3	114.67	114.00	-2	15,340	-0.01%
2024/03/01	3	112.17	3	112.17	112.50	0	15,103	0.00%
2024/02/29	1.2	108.63	0	0.00	109.50	1.2	14,922	0.01%
2024/02/27	4	107.63	1	106.50	107.50	3	14,665	0.02%
2024/02/26	3	107.50	0	0.00	107.00	3	14,218	0.02%
2024/02/23	1	109.50	4	109.75	108.50	-3	14,389	-0.02%
2024/02/22	2	109.00	3	109.00	108.50	-1	14,475	-0.01%
2024/02/21	2	106.75	1	107.00	106.00	1	14,507	0.01%
2024/02/20	0	0.00	2	108.00	108.50	-2	14,492	-0.01%
2024/02/19	2	109.50	0	0.00	109.00	2	14,504	0.01%
2024/02/16	0	0.00	2	110.75	110.00	-2	14,698	-0.01%
2024/02/15	5	108.90	1.1	108.50	108.50	3.9	14,602	0.03%
2024/02/05	2	113.50	3	113.50	113.00	-1	14,449	-0.01%
2024/02/02	1	111.50	1	111.00	111.50	0	14,410	0.00%
2024/02/01	0	0.00	1	108.50	109.00	-1	14,677	-0.01%
2024/01/31	1	109.00	1	108.00	108.50	0	14,995	0.00%
2024/01/29	1	109.00	1	108.00	109.50	0	14,980	0.00%
2024/01/26	2	109.50	0	0.00	107.50	2	15,097	0.01%
2024/01/25	1	110.50	3	110.67	111.00	-2	15,316	-0.01%
2024/01/24	2	113.50	0	0.00	112.00	2	15,583	0.01%
2024/01/23	1	114.00	4	115.50	113.50	-3	16,223	-0.02%
2024/01/22	17	114.47	15	112.17	114.50	2	16,246	0.01%
2024/01/19	1	107.50	1.1	108.31	110.00	-0.1	15,779	0.00%
2024/01/18	1.1	107.00	1	107.00	106.50	0.1	15,715	0.00%
2024/01/17	3	107.33	1	108.00	107.50	2	15,890	0.01%
2024/01/16	1	106.50	7	106.79	106.50	-6	16,006	-0.04%
2024/01/15	1.2	107.25	0	0.00	107.00	1.2	16,135	0.01%
2024/01/12	1	107.50	5	107.30	107.00	-4	16,406	-0.02%
2024/01/11	1	108.50	1	107.00	108.50	0	16,484	0.00%
2024/01/10	0.1	107.91	1	108.00	107.00	-0.9	16,822	-0.01%
2024/01/09	1	115.00	1	115.96	114.50	0	17,003	0.00%
2024/01/08	0	114.00	4	115.00	114.50	-4	17,122	-0.02%
2024/01/05	0	114.50	0	0.00	114.50	0	17,597	0.00%
2024/01/04	0	0.00	1	114.00	113.50	-1	17,722	-0.01%
2024/01/03	1	113.00	0	0.00	112.50	1	18,163	0.01%
2024/01/02	0	0.00	0.2	115.50	115.00	-0.2	18,268	0.00%
2023/12/29	0.1	118.50	1	117.00	117.00	-0.9	18,342	0.00%
2023/12/28	3	119.17	2	118.25	118.00	1	18,469	0.01%
2023/12/27	0	0.00	2	116.75	117.00	-2	18,597	-0.01%
2023/12/22	2	115.75	0	0.00	115.50	2	19,348	0.01%
2023/12/21	1	114.00	1	115.00	114.00	0	19,305	0.00%
2023/12/20	4	114.25	2	114.00	114.00	2	19,235	0.01%
2023/12/19	0	0.00	1	112.50	112.50	-1	19,210	-0.01%
2023/12/18	1	111.50	0	0.00	112.00	1	19,261	0.01%
2023/12/15	2	114.50	1	112.50	112.00	1	19,464	0.01%
2023/12/14	2.1	115.17	2	114.50	114.50	0.1	19,506	0.00%
2023/12/13	12	113.08	2	115.00	113.00	10	19,776	0.05%
2023/12/12	0	0.00	1	111.50	110.00	-1	20,374	0.00%
2023/12/11	4	111.38	1	115.00	110.50	3	20,717	0.01%
2023/12/08	1	113.00	2	112.00	113.00	-1	20,897	0.00%
2023/12/07	1	111.00	0	0.00	110.00	1	21,144	0.00%
2023/12/06	0	0.00	2	111.75	111.50	-2	21,603	-0.01%
2023/12/05	3	109.33	0	0.00	110.50	3	21,792	0.01%
2023/12/04	2	109.75	2	110.50	110.50	0	21,848	0.00%
2023/12/01	2	108.00	1	108.50	108.00	1	21,927	0.00%
2023/11/30	1.3	107.41	0.3	108.50	110.00	1	22,204	0.00%
2023/11/29	0	0.00	3	109.00	109.00	-3	21,907	-0.01%
2023/11/24	0.1	106.00	1	107.50	107.50	-0.9	23,074	0.00%
2023/11/23	1	107.00	4	107.75	106.50	-3	23,281	-0.01%
2023/11/22	6	107.42	0	0.00	107.00	6	23,623	0.03%
2023/11/21	0	0.00	1	112.50	112.00	-1	23,791	0.00%
2023/11/20	2	110.00	1	107.50	109.00	1	24,621	0.00%
2023/11/17	1	110.50	1	109.50	109.50	0	24,927	0.00%
2023/11/16	0	0.00	6	111.33	110.50	-6	25,782	-0.02%
2023/11/15	0	0.00	4	115.63	112.50	-4	26,162	-0.02%
2023/11/14	2	112.25	1	113.50	113.00	1	26,650	0.00%
2023/11/09	1	111.99	2	112.00	112.00	-1	28,276	0.00%
2023/11/08	1	113.50	2	115.50	113.50	-1	28,308	0.00%
2023/11/06	1	111.00	1	111.00	111.00	0	29,172	0.00%
2023/11/03	0	0.00	3	109.50	109.00	-3	29,733	-0.01%
2023/11/02	0	0.00	4	109.00	108.50	-4	30,927	-0.01%
2023/11/01	2	101.00	17	101.97	103.50	-15	32,530	-0.05%
2023/10/31	8	102.50	4	104.38	100.00	4	33,831	0.01%
2023/10/30	3	106.50	1	108.00	107.00	2	34,781	0.01%
2023/10/27	1	109.00	1	108.50	108.50	0	36,368	0.00%
2023/10/26	1	106.00	10	107.00	107.00	-9	39,862	-0.02%
2023/10/25	0	0.00	1.1	109.47	109.00	-1.1	41,518	0.00%
2023/10/24	3	109.17	1	109.50	109.00	2	42,275	0.00%
2023/10/23	6.1	105.53	6	107.33	106.00	0.1	43,207	0.00%
2023/10/20	3	104.50	4	107.50	108.00	-1	44,789	0.00%
2023/10/19	1	106.00	0	0.00	107.00	1	46,031	0.00%
2023/10/18	32	105.84	30	105.90	106.00	2	47,121	0.00%
2023/10/17	5	109.70	4.4	109.84	109.50	0.6	47,248	0.00%
2023/10/16	1	113.00	0	0.00	113.00	1	47,611	0.00%
2023/10/13	9	116.06	1	115.00	115.50	8	49,033	0.02%
2023/10/12	1	123.00	1	123.00	122.50	0	50,019	0.00%
2023/10/06	6.1	121.49	0	0.00	119.50	6.1	53,145	0.01%
2023/10/04	1	120.00	0	0.00	121.00	1	55,204	0.00%
2023/10/03	2	124.00	2	123.25	123.00	0	55,426	0.00%
2023/10/02	4	126.00	5	126.00	125.50	-1	55,661	0.00%
2023/09/28	4	122.00	4	120.75	121.50	0	55,678	0.00%
2023/09/27	5	119.00	2	118.50	120.00	3	55,761	0.01%
2023/09/26	1	121.00	0	0.00	120.00	1	56,557	0.00%
2023/09/20	1	120.00	0	0.00	120.00	1	57,135	0.00%
2023/09/19	0.1	120.00	0	0.00	120.00	0.1	57,017	0.00%
2023/09/18	2	120.75	0	0.00	121.00	2	57,037	0.00%
2023/09/15	2	126.00	0	0.00	126.00	2	56,867	0.00%
2023/09/12	1	125.50	0.7	125.14	125.00	0.3	57,375	0.00%
2023/09/11	5.4	131.38	2	126.50	127.50	3.4	57,497	0.01%
2023/09/07	2	134.25	4	135.00	134.00	-2	57,293	0.00%
2023/09/05	10.2	132.84	18	130.97	134.00	-7.8	57,483	-0.01%
2023/09/04	3.3	133.50	2	134.25	134.00	1.3	57,142	0.00%
2023/09/01	10.2	136.22	3	135.17	134.50	7.2	57,005	0.01%
2023/08/31	3.1	135.84	2	137.50	137.00	1.1	56,688	0.00%
2023/08/30	15.5	139.92	8.1	138.91	138.50	7.4	56,369	0.01%
2023/08/29	10.1	142.96	0	0.00	141.50	10.1	56,148	0.02%
2023/08/28	2.1	139.05	0	0.00	138.50	2.1	55,969	0.00%
2023/08/25	2.6	147.77	17	145.59	145.00	-14.4	56,009	-0.03%
2023/08/24	20	153.58	13.1	152.69	151.50	6.9	55,662	0.01%
2023/08/23	10	147.90	4	148.25	148.50	6	54,756	0.01%
2023/08/22	4	149.75	4	150.25	149.00	0	54,411	0.00%
2023/08/21	1	143.50	1	145.50	144.00	0	53,448	0.00%
2023/08/18	4	150.50	40	146.78	146.00	-36	52,991	-0.07%
2023/08/17	9.1	148.70	12	148.25	150.00	-2.9	52,290	-0.01%
2023/08/16	6	145.00	0	0.00	147.00	6	51,639	0.01%
2023/08/15	26	143.52	2	143.25	143.50	24	51,032	0.05%
2023/08/11	5	138.50	7	138.50	137.00	-2	50,063	0.00%
2023/08/10	4.1	136.44	4	135.63	139.00	0.1	49,689	0.00%
2023/08/09	32	139.59	65	139.93	141.00	-33	48,829	-0.07%
2023/08/08	11	144.64	29	140.88	143.00	-18	48,117	-0.04%
2023/08/07	66	145.94	37	146.96	148.00	29	46,702	0.06%
2023/08/04	16.1	142.14	7	141.79	140.00	9.1	44,740	0.02%
2023/08/02	18.2	147.99	7	141.86	139.00	11.2	43,029	0.03%
2023/08/01	38	152.53	31	150.61	154.00	7	41,371	0.02%
2023/07/31	32	170.11	26	158.92	150.50	6	39,612	0.02%
2023/07/28	15	148.63	23	154.78	159.50	-8	36,026	-0.02%
2023/07/27	14	146.75	12	145.79	145.00	2	34,268	0.01%
2023/07/26	5	143.40	7.8	144.82	146.50	-2.8	33,322	-0.01%
2023/07/25	18.8	147.62	14	145.00	142.00	4.8	32,102	0.01%
2023/07/24	19	147.87	15	149.30	149.00	4	30,314	0.01%
2023/07/21	7	145.36	6	144.67	146.00	1	28,767	0.00%
2023/07/20	5	138.50	5	139.50	139.00	0	27,572	0.00%
2023/07/19	1	138.50	1	141.00	136.50	0	27,010	0.00%
2023/07/18	3	144.33	9.6	139.64	139.50	-6.6	26,162	-0.03%
2023/07/17	5.6	148.07	7	146.36	145.50	-1.4	24,515	-0.01%
2023/07/14	27	140.70	12	141.38	144.00	15	23,051	0.07%
2023/07/13	10.1	133.09	9.1	135.89	134.00	1	21,163	0.00%
2023/07/12	17	126.00	8.2	125.10	126.50	8.8	19,458	0.05%
2023/07/11	9.2	120.24	18	119.83	120.00	-8.8	18,087	-0.05%
2023/07/10	1	114.00	1	113.50	112.00	0	17,143	0.00%
2023/07/06	3	116.00	2	116.25	114.50	1	16,320	0.01%
2023/07/05	7	117.93	0	0.00	115.00	7	15,799	0.04%
2023/07/04	16	117.13	13	118.15	119.00	3	15,353	0.02%
2023/07/03	2	112.00	5	112.90	113.50	-3	14,419	-0.02%
2023/06/27	0	0.00	3	99.20	99.30	-3	13,300	-0.02%
2023/06/19	2	108.00	4	108.50	107.00	-2	12,045	-0.02%
2023/06/16	6.2	108.73	3	104.67	105.00	3.2	11,437	0.03%
2023/06/15	3	106.33	4	111.00	111.00	-1	10,309	-0.01%
2023/06/14	4	103.63	4	101.00	101.00	0	9,973	0.00%
2023/06/13	2	104.00	2	102.50	103.00	0	9,704	0.00%
2023/06/12	3	106.33	1	107.00	103.00	2	9,570	0.02%
2023/06/07	0	0.00	1	95.40	96.20	-1	9,169	-0.01%
2023/06/06	1	93.40	0	0.00	93.90	1	9,024	0.01%
2023/06/05	2	93.80	2.4	94.03	96.00	-0.4	9,084	0.00%
2023/06/02	2	90.25	0	0.00	89.80	2	8,835	0.02%
2023/05/31	1	86.80	1	86.70	89.00	0	8,669	0.00%
2023/05/25	0	79.90	0	0.00	80.70	0	7,915	0.00%
2023/05/16	1	78.50	1	77.30	78.60	0	7,471	0.00%
2023/05/04	0	0.00	2	75.35	76.00	-2	7,468	-0.03%
2023/04/28	3	73.10	2	73.50	73.50	1	7,575	0.01%
2023/04/21	0	0.00	1	73.30	73.20	-1	7,214	-0.01%
2023/04/10	1	73.20	0	0.00	73.40	1	6,786	0.01%
2023/03/31	0	0.00	10	73.50	73.30	-10	6,693	-0.15%
2023/03/28	0	0.00	5	73.00	72.70	-5	7,766	-0.06%
2023/03/24	11	72.54	0	0.00	72.30	11	8,446	0.13%
2023/03/23	4	70.70	0	0.00	71.30	4	8,440	0.05%
2023/03/14	1	74.90	1	74.20	74.20	0	8,568	0.00%
2023/02/23	1	69.60	0	0.00	69.50	1	8,075	0.01%
2023/02/10	0	0.00	1	70.00	69.50	-1	8,255	-0.01%
2023/02/07	0	0.00	0.1	68.50	68.70	-0.1	8,171	0.00%
2023/02/01	0	0.00	0.3	67.00	66.40	-0.3	8,198	0.00%
2023/01/31	1	66.70	0	0.00	66.40	1	8,226	0.01%
2023/01/13	1	64.60	0	0.00	65.10	1	8,288	0.01%
2022/12/15	0	0.00	1	65.10	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	2	64.90	65.10	-2	7,781	-0.03%
2022/12/07	4	63.35	0	0.00	62.60	4	7,992	0.05%
2022/11/28	0	0.00	1	65.00	65.50	-1	7,591	-0.01%
2022/11/25	1	64.50	0	0.00	64.50	1	7,561	0.01%
2022/11/24	0	0.00	1	64.70	66.10	-1	7,516	-0.01%
2022/11/23	1	63.40	0	0.00	64.10	1	7,472	0.01%
2022/11/22	1	64.70	0	0.00	64.10	1	7,402	0.01%
2022/11/21	0	0.00	1	65.61	65.70	-1	7,329	-0.01%
2022/11/16	1	68.00	0	0.00	67.60	1	7,251	0.01%
2022/11/15	0	66.50	0	0.00	66.70	0	7,233	0.00%
2022/11/07	0	0.00	1	67.20	67.00	-1	7,317	-0.01%
2022/11/02	0	0.00	10	66.10	66.40	-10	7,492	-0.13%
2022/10/28	0	0.00	2	64.20	64.20	-2	7,449	-0.03%
2022/10/26	10	65.40	0	0.00	65.40	10	7,481	0.13%
2022/10/21	1	65.50	0	0.00	65.50	1	7,407	0.01%
2022/10/19	1	65.00	0	0.00	65.00	1	7,186	0.01%
2022/10/13	0.5	63.60	0	0.00	63.80	0.5	7,296	0.01%
2022/10/11	0.5	64.00	0	0.00	63.80	0.5	7,174	0.01%
2022/10/04	0	0.00	2	65.70	65.40	-2	6,991	-0.03%
2022/09/27	1	65.00	0	0.00	65.50	1	6,707	0.01%
2022/09/22	1	65.60	0	0.00	66.50	1	6,801	0.01%
2022/09/14	0	67.20	0	0.00	67.00	0	6,424	0.00%
2022/08/17	0	0.00	1	67.60	67.70	-1	6,860	-0.01%
2022/08/05	0	0.00	0	66.60	66.50	0	6,597	0.00%
2022/07/28	0	0.00	2	63.70	64.30	-2	6,466	-0.03%
2022/07/20	1	61.90	2	64.60	64.60	-1	6,237	-0.02%
2022/07/15	0	57.60	0	0.00	57.50	0	6,159	0.00%
2022/07/13	0	0.00	1	58.10	58.20	-1	6,439	-0.02%
2022/06/28	1	57.60	0	0.00	57.60	1	6,115	0.02%
2022/04/25	0	0.00	0.4	68.00	68.00	-0.4	6,753	-0.01%
2022/04/20	0	0.00	2	65.50	65.70	-2	6,431	-0.03%
2022/04/18	0	0.00	0.4	67.40	68.50	-0.4	6,087	-0.01%
2022/04/12	2	66.70	0	0.00	66.70	2	6,181	0.03%
2022/03/28	0	0.00	4	68.50	68.30	-4	6,198	-0.06%
2022/03/22	0	0.00	1.2	67.36	67.50	-1.2	6,296	-0.02%
2022/03/18	3	66.37	6	65.90	65.50	-3	6,251	-0.05%
2022/03/17	3	70.00	0	0.00	71.00	3	5,935	0.05%
2022/03/15	1	69.50	0	0.00	69.50	1	5,775	0.02%
2022/03/11	1	70.50	3	70.50	70.60	-2	5,733	-0.03%
2022/03/10	1	70.00	0	0.00	70.60	1	5,763	0.02%
2022/03/07	1	68.30	0	68.30	68.50	1	5,684	0.02%
2022/03/04	0	0.00	1	69.40	69.60	-1	5,678	-0.02%
2022/03/02	1	68.80	0	0.00	68.90	1	5,629	0.02%
2022/02/22	0	0.00	1	67.30	67.50	-1	5,231	-0.02%
2022/02/11	1	67.00	0	0.00	67.50	1	4,718	0.02%
2022/02/10	0	0.00	1	68.20	68.60	-1	4,680	-0.02%
2022/02/09	0	0.00	1	68.40	69.10	-1	4,603	-0.02%
2022/02/08	3	67.83	1	68.80	68.80	2	4,421	0.05%
2021/12/23	0	0.00	0.5	61.90	62.50	-0.5	5,000	-0.01%
2021/12/08	0	0.00	1.1	62.36	62.30	-1.1	5,538	-0.02%
2021/11/17	0	0.00	0	62.00	62.00	0	5,640	0.00%
2021/11/16	0	0.00	1	61.70	62.60	-1	5,661	-0.02%
2021/11/15	0	0.00	1	61.60	61.80	-1	5,740	-0.02%
2021/11/08	1.1	61.20	0	0.00	61.70	1.1	5,951	0.02%
2021/11/05	3	60.30	0	0.00	61.50	3	5,988	0.05%
2021/11/04	1	61.30	0	0.00	61.00	1	5,994	0.02%
2021/11/03	1	61.50	0	0.00	61.80	1	6,007	0.02%
2021/10/20	0	0.00	0.2	61.40	60.40	-0.2	6,581	0.00%
2021/10/19	0.2	62.40	0	0.00	62.10	0.2	6,426	0.00%
2021/10/15	0	0.00	1	65.00	64.90	-1	6,402	-0.02%
2021/10/13	0.2	64.10	0	0.00	64.20	0.2	6,414	0.00%
2021/10/06	1	62.30	0	0.00	63.00	1	6,490	0.02%
2021/10/04	2.5	62.40	1	62.40	62.20	1.5	6,476	0.02%
2021/10/01	1	62.10	0	0.00	62.20	1	6,517	0.02%
2021/09/30	0	0.00	1	62.30	62.50	-1	6,488	-0.02%
2021/09/29	0	0.00	5	64.30	64.40	-5	6,473	-0.08%
2021/09/28	0	0.00	1	63.20	64.50	-1	6,552	-0.02%
2021/09/23	0	0.00	3	63.20	63.80	-3	6,730	-0.04%
2021/09/16	1	61.20	0	0.00	61.20	1	7,027	0.01%
2021/09/15	0	0.00	3	61.80	61.50	-3	7,126	-0.04%
2021/09/01	1	61.20	0	0.00	60.80	1	7,385	0.01%
2021/08/30	0	0.00	0.1	60.50	61.00	-0.1	7,338	0.00%
2021/08/27	0.1	59.50	6	59.43	59.70	-5.9	7,302	-0.08%
2021/08/23	1	58.50	0	0.00	58.30	1	7,156	0.01%
2021/08/20	5	58.18	0	0.00	57.50	5	7,207	0.07%
2021/08/19	0.1	57.40	3	57.03	56.90	-2.9	7,265	-0.04%
2021/08/18	1	58.40	1	58.50	58.50	0	7,157	0.00%
2021/08/17	0.1	58.50	0	0.00	58.50	0.1	7,149	0.00%
2021/08/16	0	0.00	1	58.30	58.60	-1	7,082	-0.01%
2021/08/10	0	0.00	1	62.00	62.60	-1	6,984	-0.01%
2021/08/09	1	62.30	0	0.00	62.60	1	7,005	0.01%
2021/08/06	0	0.00	3	62.70	62.50	-3	7,002	-0.04%
2021/08/04	2	63.20	1	63.60	63.20	1	7,168	0.01%
2021/08/03	1	63.20	4	63.63	63.90	-3	7,211	-0.04%
2021/08/02	1.5	63.70	5	64.00	63.90	-3.5	7,178	-0.05%
2021/07/30	1	64.70	1	64.90	64.10	0	7,141	0.00%
2021/07/29	3	59.77	0	0.00	59.80	3	6,841	0.04%
2021/07/26	0	0.00	4	58.70	58.70	-4	7,109	-0.06%
2021/07/23	4	58.20	0	0.00	57.90	4	7,161	0.06%
2021/07/22	3	59.10	0	0.00	58.70	3	7,133	0.04%
2021/07/20	1	57.80	0	0.00	58.00	1	7,000	0.01%
2021/07/19	0	0.00	1	58.20	58.30	-1	6,988	-0.01%
2021/07/15	0	0.00	2	58.40	58.40	-2	7,052	-0.03%
2021/07/14	0	0.00	1	58.20	58.20	-1	7,032	-0.01%
2021/07/13	0	0.00	1	57.60	57.90	-1	6,963	-0.01%
2021/07/12	1	57.70	0	0.00	57.00	1	6,911	0.01%
2021/07/09	1	56.90	0	0.00	57.50	1	6,898	0.01%
2021/07/07	1	57.80	0	0.00	58.00	1	6,908	0.01%
2021/07/06	0	0.00	0	58.20	58.20	0	6,893	0.00%
2021/07/05	1	57.30	0	0.00	57.90	1	6,857	0.01%
2021/07/01	2.1	57.05	0	0.00	56.60	2.1	6,649	0.03%
2021/06/30	1	57.60	0	0.00	57.60	1	6,553	0.02%
2021/06/29	1	57.40	0	0.00	57.40	1	6,509	0.02%
2021/06/22	2	64.25	0	0.00	63.60	2	5,838	0.03%
2021/06/21	1	64.50	0	0.00	64.50	1	5,742	0.02%
2021/06/18	1	65.70	0	0.00	64.90	1	5,662	0.02%
2021/06/08	0	0.00	8	65.50	65.60	-8	6,241	-0.13%
2021/06/03	1	65.50	0	0.00	65.60	1	6,683	0.01%
2021/05/28	0	0.00	1	65.90	65.70	-1	7,047	-0.01%
2021/05/24	0	0.00	1	62.10	63.20	-1	7,499	-0.01%
2021/05/18	0	0.00	1	61.50	62.00	-1	7,955	-0.01%
2021/05/17	0	0.00	4	60.70	61.10	-4	8,033	-0.05%
2021/05/12	5.1	61.13	0	0.00	61.20	5.1	8,044	0.06%
2021/05/07	0	0.00	1	67.00	67.40	-1	8,241	-0.01%
2021/05/05	0	0.00	1	66.50	65.80	-1	8,361	-0.01%
2021/05/03	2	66.05	2	66.50	67.10	0	8,517	0.00%
2021/04/29	0	0.00	1	64.70	63.90	-1	8,343	-0.01%
2021/04/22	0.1	63.60	2	63.75	63.50	-1.9	8,463	-0.02%
2021/04/20	0	0.00	1	64.20	64.20	-1	8,499	-0.01%
2021/04/19	1	63.00	0	0.00	63.50	1	8,541	0.01%
2021/04/14	1	61.90	0	0.00	62.30	1	8,731	0.01%
2021/04/13	0.1	63.30	0	0.00	63.00	0.1	8,837	0.00%
2021/04/12	0	0.00	0	64.10	64.00	0	8,901	0.00%
2021/04/08	0	0.00	1.8	65.07	65.20	-1.8	9,032	-0.02%
2021/04/07	0	0.00	4	64.35	64.50	-4	8,998	-0.04%
2021/04/01	1	63.10	0	0.00	63.20	1	8,959	0.01%
2021/03/30	0	0.00	3.4	63.15	64.00	-3.4	8,781	-0.04%
2021/03/26	1.2	61.88	0	0.00	61.90	1.2	8,735	0.01%
2021/03/25	0	0.00	1	61.60	61.90	-1	8,762	-0.01%
2021/03/18	0.5	61.40	0	0.00	61.60	0.5	8,868	0.01%
2021/03/16	3	60.30	0	0.00	60.30	3	8,797	0.03%
2021/03/12	0	0.00	2.2	60.16	62.10	-2.2	8,654	-0.03%
2021/03/10	8	57.60	1	58.00	58.00	7	8,425	0.08%
2021/03/09	2.1	57.10	0	0.00	57.20	2.1	8,380	0.03%
2021/03/04	1	58.90	0	0.00	58.80	1	8,104	0.01%
2021/03/02	2	59.65	0	0.00	58.80	2	7,948	0.03%
2021/02/26	0.1	59.70	0	0.00	59.40	0.1	7,815	0.00%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/24	3	60.67	0	0.00	60.00	3	7,513	0.04%
2021/02/23	0	0.00	2	59.60	60.20	-2	7,422	-0.03%
2021/02/22	0	0.00	2	61.00	61.20	-2	7,354	-0.03%
2021/02/19	0	0.00	1	58.80	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	1	58.30	58.40	-1	7,244	-0.01%
2021/02/01	2	55.30	2	55.10	55.10	0	6,783	0.00%
2021/01/27	0	0.00	1	57.80	57.60	-1	6,467	-0.02%
2021/01/26	1	56.60	1	57.00	56.60	0	6,336	0.00%
2021/01/18	0	0.00	5	53.46	53.40	-5	6,052	-0.08%
2021/01/15	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2021/01/12	0	0.00	1	53.00	52.80	-1	5,878	-0.02%
2021/01/08	0	0.00	1	52.40	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	10	52.40	52.20	-10	5,643	-0.18%
2021/01/06	0	0.00	3	52.23	51.50	-3	5,581	-0.05%
2021/01/05	0	0.00	2	51.50	51.60	-2	5,375	-0.04%
2021/01/04	1	51.50	1	51.40	51.40	0	5,291	0.00%
2020/12/31	1	49.90	0	0.00	49.80	1	5,173	0.02%
2020/12/29	0	0.00	3	49.92	49.95	-3	5,164	-0.06%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/25	0	0.00	1	49.25	49.30	-1	5,159	-0.02%
2020/12/17	1	48.65	0	0.00	48.50	1	4,936	0.02%
2020/12/16	0	0.00	3	49.00	49.15	-3	4,909	-0.06%
2020/12/08	0	0.00	0.1	48.90	48.95	-0.1	4,933	0.00%
2020/11/27	1	48.70	2	48.93	49.05	-1	4,647	-0.02%
2020/11/19	0	0.00	2	48.65	48.75	-2	4,638	-0.04%
2020/11/17	0	0.00	8	48.11	48.30	-8	4,579	-0.17%
2020/11/16	0	0.00	1	47.85	47.60	-1	4,603	-0.02%
2020/11/10	0	0.00	2	47.50	47.50	-2	4,618	-0.04%
2020/11/06	0	0.00	2	47.80	47.25	-2	4,654	-0.04%
2020/11/03	0.3	46.30	0.3	46.75	46.50	0	4,732	0.00%
2020/10/19	1	46.00	0	0.00	46.00	1	6,223	0.02%
2020/10/07	1	45.35	0	0.00	45.40	1	6,787	0.01%
2020/10/06	0	0.00	1	46.20	45.90	-1	6,870	-0.01%
2020/09/25	1	45.00	0	0.00	45.00	1	7,296	0.01%
2020/09/24	5	45.00	0	0.00	45.00	5	7,318	0.07%
2020/09/18	1	46.70	0	0.00	46.85	1	7,638	0.01%
2020/09/15	1	46.85	0	0.00	47.00	1	8,635	0.01%
2020/09/10	1.1	46.09	0	0.00	46.00	1.1	9,250	0.01%
2020/09/04	1	45.50	3	45.68	45.95	-2	9,726	-0.02%
2020/09/03	1	46.40	0	0.00	46.05	1	9,816	0.01%
2020/09/02	1	46.20	0	0.00	46.05	1	9,893	0.01%
2020/09/01	1	45.95	0	0.00	46.20	1	9,956	0.01%
2020/08/31	2	46.40	0	0.00	46.40	2	9,990	0.02%
2020/08/20	0	0.00	2	46.83	46.90	-2	10,416	-0.02%
2020/08/13	1	47.55	0	0.00	47.80	1	10,395	0.01%
2020/08/10	10	48.60	0	0.00	48.50	10	10,523	0.10%
2020/08/06	2	48.75	2	48.85	48.85	0	10,557	0.00%
2020/08/05	4	49.18	2	49.20	49.10	2	10,579	0.02%
2020/08/04	9	48.85	1	49.35	49.35	8	10,545	0.08%
2020/08/03	5	49.52	11	49.56	48.60	-6	10,452	-0.06%
2020/07/31	2	49.50	8	49.54	49.60	-6	10,222	-0.06%
2020/07/29	0	0.00	3	44.85	44.80	-3	9,473	-0.03%
2020/07/28	1	46.10	0	0.00	45.05	1	9,560	0.01%
2020/07/27	4	46.08	0	0.00	45.50	4	9,662	0.04%
2020/07/23	0	0.00	1	46.70	46.55	-1	9,683	-0.01%
2020/07/21	3	47.03	0	0.00	46.80	3	9,641	0.03%
2020/07/15	1	46.90	0	0.00	47.40	1	9,551	0.01%
2020/07/14	1	47.00	0	0.00	46.95	1	9,476	0.01%
2020/07/08	0	0.00	1.1	47.15	47.15	-1.1	9,233	-0.01%
2020/07/07	1	46.70	0	0.00	47.05	1	9,124	0.01%
2020/07/06	1	46.95	6	46.89	47.05	-5	9,052	-0.06%
2020/07/02	1	46.95	0	0.00	47.15	1	9,062	0.01%
2020/07/01	4	46.76	1	47.00	46.75	3	9,093	0.03%
2020/06/30	0	0.00	3	46.90	46.30	-3	9,056	-0.03%
2020/06/29	1	46.55	0	0.00	46.50	1	9,047	0.01%
2020/06/24	3	47.38	0	0.00	47.30	3	8,911	0.03%
2020/06/23	8	48.03	0	0.00	47.40	8	8,773	0.09%
2020/06/22	0	0.00	2	53.00	53.10	-2	8,201	-0.02%
2020/06/19	0	0.00	2	52.50	52.40	-2	7,984	-0.03%
2020/06/18	0	0.00	2	51.95	52.40	-2	7,710	-0.03%
2020/06/17	0	0.00	1	51.50	51.30	-1	7,599	-0.01%
2020/06/15	0	0.00	3	51.30	51.30	-3	7,769	-0.04%
2020/06/11	1	50.50	0	0.00	50.70	1	7,891	0.01%
2020/06/10	0	0.00	1	51.00	51.40	-1	7,831	-0.01%
2020/06/09	1	50.50	0	0.00	50.60	1	7,922	0.01%
2020/06/08	1	50.60	0	0.00	50.80	1	8,045	0.01%
2020/06/05	2	50.25	1	50.00	50.40	1	8,035	0.01%
2020/06/03	0	0.00	1	49.50	49.55	-1	8,104	-0.01%
2020/06/01	1	48.85	3	49.10	48.85	-2	8,099	-0.02%
2020/05/27	0	0.00	1	48.80	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	2	48.15	48.00	-2	8,632	-0.02%
2020/05/22	1	46.80	0	0.00	46.75	1	8,600	0.01%
2020/05/19	0	0.00	1	46.60	46.80	-1	8,790	-0.01%
2020/05/18	0	0.00	2	45.60	45.50	-2	8,698	-0.02%
2020/05/12	1	46.85	2	47.00	46.90	-1	8,342	-0.01%
2020/05/07	0	0.00	1	46.85	46.45	-1	8,124	-0.01%
2020/05/05	1	46.50	0	0.00	46.65	1	7,985	0.01%
2020/05/04	3	45.33	0	0.00	46.50	3	7,975	0.04%
2020/04/30	1	46.45	0	0.00	46.50	1	7,841	0.01%
2020/04/23	1	43.80	0	0.00	44.00	1	7,797	0.01%
2020/04/22	0	0.00	1	43.15	43.50	-1	7,731	-0.01%
2020/04/21	4	43.03	1	42.75	43.00	3	7,654	0.04%
2020/04/20	1	43.35	0	0.00	43.45	1	7,573	0.01%
2020/04/14	0	0.00	3	42.95	43.25	-3	7,251	-0.04%
2020/04/13	3	42.30	0	0.00	42.55	3	7,209	0.04%
2020/04/10	5	42.25	0	0.00	42.50	5	7,197	0.07%
2020/04/09	8	42.41	0	0.00	42.15	8	7,205	0.11%
2020/04/08	3	42.25	0	0.00	42.15	3	7,196	0.04%
2020/04/07	1	42.10	0	0.00	42.10	1	7,149	0.01%
2020/04/06	0	0.00	1	42.25	42.25	-1	7,047	-0.01%
2020/04/01	0	41.45	1	41.55	41.35	-1	6,917	-0.01%
2020/03/30	0	0.00	1	40.90	41.00	-1	6,708	-0.01%
2020/03/26	0	0.00	1	41.00	40.85	-1	6,591	-0.02%
2020/03/25	1	40.65	2	40.70	40.50	-1	6,604	-0.02%
2020/03/23	1	38.90	0	0.00	38.55	1	6,496	0.02%
2020/03/20	1	39.70	1	39.20	40.65	0	6,462	0.00%
2020/03/18	2	39.40	0	0.00	39.10	2	6,121	0.03%
2020/03/17	4	39.61	0	0.00	39.40	4	6,012	0.07%
2020/03/16	3	41.13	0	0.00	40.35	3	5,848	0.05%
2020/03/13	2	39.83	0	0.00	41.30	2	5,725	0.03%
2020/03/12	5	42.71	0	0.00	42.00	5	5,480	0.09%
2020/03/11	1	44.00	0	0.00	44.20	1	5,258	0.02%
2020/03/10	2	44.30	0	0.00	44.00	2	5,216	0.04%
2020/03/09	2	43.55	0	0.00	44.00	2	5,074	0.04%
2020/03/06	2	44.33	0	0.00	44.35	2	5,015	0.04%
2020/03/05	2	45.30	0	0.00	44.85	2	4,966	0.04%
2020/03/03	5	44.14	0	0.00	43.95	5	4,719	0.11%
2020/03/02	1	42.30	0	0.00	42.85	1	4,574	0.02%
2020/02/27	3	43.95	0	0.00	43.85	3	4,715	0.06%
2020/02/24	3	44.37	0	0.00	44.00	3	4,496	0.07%
2020/02/21	2	45.80	0	0.00	45.60	2	4,422	0.05%
2020/02/06	1	47.50	0	0.00	47.55	1	4,794	0.02%
2020/02/03	0	0.00	20	47.15	47.00	-20	4,925	-0.41%
2020/01/06	1	49.20	0	0.00	49.05	1	6,158	0.02%
2019/12/25	1	49.70	1	49.85	49.55	0	6,681	0.00%
2019/12/24	1	49.50	0	0.00	49.50	1	6,829	0.01%
2019/12/23	1	49.60	1	49.65	49.75	0	6,920	0.00%
2019/12/18	0	0.00	3	51.10	51.10	-3	6,984	-0.04%
2019/12/09	0	0.00	1	49.55	49.55	-1	7,070	-0.01%
2019/11/15	1	49.60	2	49.70	49.95	-1	7,244	-0.01%
2019/11/14	0	0.00	1	49.75	49.45	-1	7,295	-0.01%
2019/11/08	1	50.50	0	0.00	50.40	1	7,597	0.01%
2019/11/06	1	51.10	0	0.00	50.80	1	7,782	0.01%
2019/11/05	3	50.97	1	51.40	51.50	2	7,928	0.03%
2019/11/04	1	50.60	0	0.00	50.70	1	7,945	0.01%
2019/10/24	0	0.00	1	49.50	50.10	-1	8,605	-0.01%
2019/10/23	3	50.08	1	51.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	1	50.30	51.50	-1	8,344	-0.01%
2019/10/15	1	48.75	0	0.00	48.95	1	8,022	0.01%
2019/10/07	1	48.50	1	48.70	48.70	0	7,876	0.00%
2019/10/04	1	48.50	1	48.70	48.90	0	7,876	0.00%
2019/09/20	0	0.00	1	48.75	48.60	-1	7,247	-0.01%
2019/09/18	0	0.00	1	48.20	48.80	-1	7,117	-0.01%
2019/09/17	1	48.10	4	48.00	48.15	-3	7,066	-0.04%
2019/08/26	0	0.00	1	47.50	48.25	-1	6,675	-0.01%
2019/08/23	3	48.38	1	48.50	48.20	2	6,689	0.03%
2019/08/21	0	0.00	1	47.70	48.00	-1	6,822	-0.01%
2019/08/20	0	0.00	1	48.90	49.00	-1	6,719	-0.01%
2019/08/06	4	46.58	0	0.00	46.80	4	5,647	0.07%
2019/08/05	0	0.00	9	46.92	47.00	-9	5,463	-0.16%
2019/08/02	0	0.00	3	46.67	47.00	-3	5,354	-0.06%
2019/08/01	0	0.00	6	45.46	46.25	-6	5,076	-0.12%
2019/07/30	0	0.00	4	43.50	43.60	-4	4,608	-0.09%
2019/07/25	1	43.50	0	0.00	43.50	1	4,556	0.02%
2019/07/23	0	0.00	1	43.10	43.70	-1	4,723	-0.02%
2019/07/22	6	43.16	0	0.00	43.00	6	4,642	0.13%
2019/07/18	2	47.05	0	0.00	47.10	2	4,320	0.05%
2019/07/17	2	47.00	0	0.00	47.10	2	4,291	0.05%
2019/07/16	0	0.00	2	47.33	47.20	-2	4,222	-0.05%
2019/07/15	5	47.05	0	0.00	47.00	5	4,107	0.12%
2019/06/24	0	0.00	1	45.45	45.00	-1	4,460	-0.02%
2019/06/03	2	45.23	0	0.00	45.50	2	4,712	0.04%
2019/05/31	1	44.60	0	0.00	45.10	1	4,723	0.02%
2019/05/29	1	44.35	0	0.00	44.60	1	4,926	0.02%
2019/05/16	0.2	43.05	0	0.00	43.05	0.2	5,314	0.00%
2019/05/13	1	43.05	0	0.00	43.00	1	5,452	0.02%
2019/05/07	0	0.00	0.3	44.10	44.30	-0.3	5,821	0.00%
2019/05/06	0	0.00	1	43.50	43.25	-1	5,845	-0.02%
2019/05/03	0	43.70	0	0.00	43.70	0	5,914	0.00%
2019/04/22	0	0.00	1	44.70	44.70	-1	6,355	-0.02%
2019/04/16	0	0.00	5	44.35	44.35	-5	6,890	-0.07%
2019/04/12	1	43.80	0	0.00	43.95	1	7,004	0.01%
2019/04/08	1	45.20	0	0.00	45.35	1	7,083	0.01%
2019/04/03	4	44.56	0	0.00	44.90	4	7,072	0.06%
2019/04/01	1	44.35	0	0.00	44.60	1	7,061	0.01%
2019/03/29	1	44.85	0	0.00	44.85	1	6,982	0.01%
2019/03/28	0	0.00	1	44.55	44.05	-1	6,945	-0.01%
2019/03/26	0	0.00	5	45.35	45.35	-5	7,050	-0.07%
2019/03/18	6	44.27	0	0.00	44.30	6	7,278	0.08%
2019/03/05	5	43.05	0	0.00	43.10	5	8,033	0.06%
2019/03/04	1	43.10	0	0.00	43.10	1	8,087	0.01%
2019/02/27	2	44.80	0	0.00	44.55	2	7,947	0.03%
2019/02/26	1	47.00	0	0.00	47.20	1	7,749	0.01%
2019/02/22	1	45.35	0	0.00	45.85	1	7,702	0.01%
2019/02/21	0	0.00	1	45.65	45.50	-1	7,706	-0.01%
2019/02/20	1	45.95	0	0.00	45.95	1	7,720	0.01%
2019/02/14	0	0.00	4	45.19	45.65	-4	7,846	-0.05%
2019/02/12	0	0.00	2	46.53	46.60	-2	7,819	-0.03%
2019/02/11	0	0.00	5	46.40	46.65	-5	7,868	-0.06%
2019/01/30	0	0.00	11	45.11	45.25	-11	7,772	-0.14%
2019/01/29	0	0.00	1	44.65	44.85	-1	7,693	-0.01%
2019/01/28	0	0.00	1	44.15	44.50	-1	7,670	-0.01%
2019/01/21	1	42.95	0	0.00	43.00	1	7,476	0.01%
2019/01/17	0	0.00	1	43.00	42.95	-1	7,352	-0.01%
2019/01/11	0	0.00	3	43.05	42.95	-3	7,295	-0.04%
2019/01/10	0	0.00	1	43.70	42.95	-1	7,226	-0.01%
2019/01/09	1	43.00	3	43.13	43.30	-2	7,077	-0.03%
2019/01/08	2	41.55	1	41.45	41.60	1	6,880	0.01%
2019/01/07	1	41.00	1	41.35	41.45	0	6,838	0.00%
2019/01/04	2	40.93	2	40.85	40.65	0	6,835	0.00%
2019/01/03	0	0.00	2	41.45	41.50	-2	6,932	-0.03%
2018/12/20	0	0.00	2	41.10	41.20	-2	6,826	-0.03%
2018/12/19	4	40.60	4	40.86	41.00	0	6,774	0.00%
2018/12/18	1	39.95	0	0.00	40.00	1	6,652	0.02%
2018/12/13	0	0.00	3	40.50	40.75	-3	6,633	-0.05%
2018/12/11	2	40.15	0	0.00	40.50	2	6,529	0.03%
2018/12/06	0	0.00	3	39.90	41.00	-3	6,658	-0.05%
2018/12/04	0	0.00	2	41.55	41.65	-2	6,591	-0.03%
2018/12/03	2	40.90	0	0.00	41.30	2	6,481	0.03%
2018/11/30	3	40.30	2	40.25	40.90	1	6,372	0.02%
2018/11/29	3	40.05	3	40.00	40.00	0	5,899	0.00%
2018/11/28	0	0.00	4	39.59	39.70	-4	5,771	-0.07%
2018/11/26	1	38.45	0	0.00	38.35	1	5,495	0.02%
2018/11/23	0	0.00	21	38.10	38.00	-21	5,413	-0.39%
2018/11/14	0	0.00	2	38.60	38.60	-2	5,011	-0.04%
2018/11/12	0	0.00	2	38.15	38.45	-2	4,894	-0.04%
2018/11/08	3	38.75	4	38.73	38.80	-1	4,838	-0.02%
2018/11/07	2	38.30	1	38.45	38.55	1	4,828	0.02%
2018/11/06	1	37.60	1	37.80	38.00	0	4,792	0.00%
2018/11/05	1	37.20	4	37.73	37.80	-3	4,786	-0.06%
2018/11/02	0	0.00	2	37.25	37.25	-2	4,796	-0.04%
2018/11/01	0	0.00	3	36.90	37.00	-3	4,812	-0.06%
2018/10/31	2	35.23	0	0.00	35.50	2	4,742	0.04%
2018/10/29	1	35.40	0	0.00	35.15	1	4,587	0.02%
2018/10/24	1	35.60	1	35.95	35.65	0	4,770	0.00%
2018/10/16	0	0.00	1	33.70	33.95	-1	4,910	-0.02%
2018/10/11	1	33.10	0	0.00	33.05	1	4,978	0.02%
2018/10/05	2	36.00	0	0.00	36.50	2	5,088	0.04%
2018/10/04	3	36.87	1	36.90	36.80	2	5,058	0.04%
2018/10/03	2	37.38	0	0.00	37.35	2	5,092	0.04%
2018/10/01	0	0.00	2	38.15	38.15	-2	5,124	-0.04%
2018/09/28	2	38.95	0	0.00	38.40	2	5,182	0.04%
2018/09/19	0	0.00	5.8	37.66	37.80	-5.8	5,127	-0.11%
2018/09/13	0	0.00	1	38.20	37.35	-1	5,356	-0.02%
2018/09/12	1	35.80	0	0.00	35.60	1	5,214	0.02%
2018/09/03	0	0.00	1	36.40	36.50	-1	5,698	-0.02%
2018/08/23	3	35.73	0	0.00	35.55	3	5,967	0.05%
2018/08/22	1	35.80	0	0.00	35.90	1	6,021	0.02%
2018/08/10	1	37.15	0	0.00	37.20	1	5,789	0.02%
2018/08/07	5	40.00	0	0.00	39.95	5	5,628	0.09%
2018/08/02	0	0.00	2	39.75	39.70	-2	5,595	-0.04%
2018/07/31	1	39.55	0	0.00	40.20	1	5,611	0.02%
2018/07/18	1	38.30	2	38.50	38.50	-1	5,322	-0.02%
2018/07/16	0	37.80	0	0.00	37.70	0	5,155	0.00%
2018/07/13	0.2	37.70	3	37.50	37.55	-2.8	5,093	-0.06%
2018/07/12	10	36.70	0	0.00	36.75	10	5,056	0.20%
2018/07/10	0.2	36.80	0	0.00	36.80	0.2	5,024	0.00%
2018/07/09	0.2	36.15	0	0.00	36.10	0.2	5,014	0.00%
2018/07/06	1	36.00	0	0.00	35.80	1	5,007	0.02%
2018/07/03	2	36.50	0	0.00	36.50	2	5,123	0.04%
2018/06/28	3	36.88	0	0.00	36.95	3	5,009	0.06%
2018/06/25	1	37.70	0	0.00	37.45	1	4,848	0.02%
2018/06/22	11.4	37.83	0	0.00	37.95	11.4	4,763	0.24%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/07	1	40.25	0	0.00	40.60	1	4,985	0.02%
2018/06/06	0	0.00	2	39.70	39.90	-2	5,053	-0.04%
2018/05/31	1	38.55	0	0.00	39.10	1	5,174	0.02%
2018/05/23	1	38.30	0	0.00	38.25	1	6,605	0.02%
2018/05/21	0	0.00	5	38.65	38.55	-5	6,735	-0.07%
2018/05/16	0	0.00	0.1	38.45	38.45	-0.1	6,862	0.00%
2018/05/07	0	0.00	2	37.60	37.60	-2	7,132	-0.03%
2018/05/03	2	38.00	0	0.00	38.00	2	7,152	0.03%
2018/04/30	1	38.50	0	0.00	39.25	1	7,204	0.01%
2018/04/24	1	39.65	0	0.00	39.15	1	7,276	0.01%
2018/04/03	1	40.35	0	0.00	40.30	1	7,080	0.01%
2018/03/29	1	40.40	0	0.00	40.70	1	7,101	0.01%
2018/03/21	0.1	41.20	2	41.08	41.10	-1.9	7,231	-0.03%
2018/03/14	16	41.11	0	0.00	40.75	16	7,453	0.21%
2018/03/09	2	42.80	0	0.00	42.60	2	7,218	0.03%
2018/03/06	20	43.25	0	0.00	43.30	20	7,397	0.27%
2018/03/02	0	0.00	1	43.20	43.00	-1	7,769	-0.01%
2018/03/01	3	42.92	0	0.00	42.70	3	7,735	0.04%
2018/02/27	0	0.00	1	44.20	42.00	-1	7,397	-0.01%
2018/02/26	3	42.93	4	43.45	43.00	-1	7,153	-0.01%
2018/02/23	1	39.60	1	39.65	42.70	0	6,778	0.00%
2018/02/21	0	0.00	2	40.00	39.60	-2	6,570	-0.03%
2018/02/09	1	37.10	0	0.00	37.65	1	6,548	0.02%
2018/02/08	1	38.40	0	0.00	38.35	1	6,568	0.02%
2018/01/26	0	0.00	1	42.90	42.90	-1	7,407	-0.01%
2018/01/25	2	42.60	0	0.00	43.10	2	7,575	0.03%
2018/01/23	1	41.55	0	0.00	41.60	1	7,740	0.01%
2018/01/19	1	41.00	0	0.00	41.25	1	7,878	0.01%
2018/01/18	0	0.00	1	41.40	41.40	-1	7,889	-0.01%
2018/01/17	1	39.80	0	0.00	40.35	1	7,809	0.01%
2018/01/12	0	0.00	1	40.05	40.10	-1	7,977	-0.01%
2018/01/11	1	38.60	0	0.00	38.80	1	8,045	0.01%