仁寶 (2324)-凱基-內湖券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
40.30
漲跌
▲3.55
漲幅
+9.66%
成交量
155,686張
產業
上市電腦週邊類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	32.2	40.20	33.7	40.15	40.30	-1.5	32,107	0.00%
2024/05/21	1	36.15	12	36.58	36.75	-11	29,821	-0.04%
2024/05/20	0	0.00	0.4	36.91	36.75	-0.4	29,697	0.00%
2024/05/17	1	37.00	1	36.95	37.10	0	29,730	0.00%
2024/05/16	0	0.00	5.2	37.56	37.45	-5.2	29,809	-0.02%
2024/05/15	9.6	37.73	10	37.48	36.55	-0.4	30,121	0.00%
2024/05/14	20.1	38.06	6.1	38.09	37.35	14.1	30,051	0.05%
2024/05/13	5	36.25	1.1	36.40	36.50	4	28,937	0.01%
2024/05/10	3	35.85	1.2	36.27	36.40	1.8	29,174	0.01%
2024/05/09	0	0.00	10	36.10	36.25	-10	29,187	-0.03%
2024/05/08	0.1	36.00	1	35.80	36.00	-1	29,033	0.00%
2024/05/07	1.2	35.49	0	0.00	35.60	1.2	29,106	0.00%
2024/05/06	1.6	35.65	5	35.60	35.60	-3.4	29,050	-0.01%
2024/05/03	5.3	35.21	3	35.80	35.10	2.3	29,716	0.01%
2024/05/02	7	34.98	0	0.00	35.05	7	30,087	0.02%
2024/04/30	1	35.85	0	0.00	35.80	1	30,122	0.00%
2024/04/29	2	36.53	3	36.22	36.35	-1	30,559	0.00%
2024/04/26	2	35.95	1	35.90	36.00	1	31,554	0.00%
2024/04/25	1	34.90	2	35.58	35.50	-1	32,093	0.00%
2024/04/24	10	35.50	0	0.00	35.50	10	32,671	0.03%
2024/04/23	0	0.00	1	34.40	34.50	-1	32,739	0.00%
2024/04/22	2	34.65	0	0.00	34.20	2	32,862	0.01%
2024/04/19	2	35.00	11	34.70	35.30	-9	32,811	-0.03%
2024/04/18	10	35.50	10	35.75	36.05	0	32,823	0.00%
2024/04/16	3	35.73	7	35.56	35.30	-4	33,636	-0.01%
2024/04/12	18	36.46	18	36.80	36.40	0	35,140	0.00%
2024/04/11	0	0.00	9	36.80	36.85	-9	35,475	-0.03%
2024/04/10	5	36.86	2	37.20	36.60	3	36,142	0.01%
2024/04/09	5	36.45	2	36.50	36.45	3	36,798	0.01%
2024/04/08	11	35.88	1	36.05	35.95	10	37,651	0.03%
2024/04/03	13	36.94	0	0.00	36.55	13	38,743	0.03%
2024/04/02	5	36.90	1	36.70	36.85	4	40,335	0.01%
2024/04/01	6	36.34	5	36.65	36.55	1	42,947	0.00%
2024/03/29	45	35.84	30	36.10	36.20	15	45,500	0.03%
2024/03/28	0	0.00	20	38.15	38.30	-20	46,371	-0.04%
2024/03/26	1	37.95	0	0.00	37.90	1	49,405	0.00%
2024/03/25	11	38.60	1	38.80	38.55	10	53,777	0.02%
2024/03/22	0	0.00	10.4	39.09	38.65	-10.4	54,284	-0.02%
2024/03/21	0	0.00	2	38.28	38.40	-2	54,988	0.00%
2024/03/20	0	0.00	12.2	38.11	37.90	-12.2	54,984	-0.02%
2024/03/19	0	0.00	20	37.35	37.20	-20	55,002	-0.04%
2024/03/18	20	36.90	0	0.00	36.90	20	55,410	0.04%
2024/03/15	12	36.55	17	36.57	37.00	-5	55,491	-0.01%
2024/03/14	24	36.65	24.2	36.55	36.65	-0.2	55,260	0.00%
2024/03/13	0	0.00	23	36.93	36.70	-23	55,030	-0.04%
2024/03/12	55	36.26	38.1	36.77	37.20	16.9	54,872	0.03%
2024/03/11	0	0.00	2	36.90	36.90	-2	54,603	0.00%
2024/03/08	0	0.00	1	36.35	36.65	-1	54,474	0.00%
2024/03/07	17.1	36.58	4	36.49	36.55	13.1	54,118	0.02%
2024/03/06	5	37.77	0	0.00	37.55	5	53,599	0.01%
2024/03/05	6	37.75	2	37.70	37.80	4	53,461	0.01%
2024/03/04	10.5	38.52	28.6	39.64	38.00	-18.1	52,965	-0.03%
2024/03/01	0	0.00	9	36.56	36.70	-9	49,312	-0.02%
2024/02/29	4	35.89	24	36.33	36.50	-20	49,162	-0.04%
2024/02/27	2	36.63	4	37.29	36.50	-2	48,643	0.00%
2024/02/26	2	36.15	2	36.10	36.00	0	47,815	0.00%
2024/02/23	1	36.55	12	36.69	36.20	-11	47,759	-0.02%
2024/02/22	2	36.65	0	0.00	36.75	2	47,852	0.00%
2024/02/20	3	36.63	0	0.00	36.80	3	47,744	0.01%
2024/02/19	0	0.00	10	36.55	36.90	-10	47,640	-0.02%
2024/02/16	0.6	36.80	0	0.00	36.85	0.6	47,432	0.00%
2024/02/15	12	35.85	1	35.65	35.80	11	46,988	0.02%
2024/02/05	2	35.98	6	35.98	35.90	-4	46,768	-0.01%
2024/02/02	2	35.90	12	35.90	35.80	-10	46,629	-0.02%
2024/02/01	12	35.95	0	0.00	36.40	12	46,487	0.03%
2024/01/31	13	35.81	12	35.95	35.85	1	46,345	0.00%
2024/01/30	20	36.00	0	0.00	36.00	20	46,228	0.04%
2024/01/29	0	0.00	1	36.15	36.35	-1	46,094	0.00%
2024/01/26	19	35.99	71	35.50	35.50	-52	45,936	-0.11%
2024/01/25	10	37.20	20	37.00	37.20	-10	45,153	-0.02%
2024/01/24	12	37.02	2	36.80	36.85	10	44,784	0.02%
2024/01/23	36	37.35	36	37.84	37.55	0	44,688	0.00%
2024/01/22	40	37.43	45	36.89	37.60	-5	44,242	-0.01%
2024/01/19	1	36.30	4	35.85	36.30	-3	43,240	-0.01%
2024/01/18	13	35.22	4	35.33	34.80	9	42,754	0.02%
2024/01/17	3	34.67	0	0.00	34.55	3	42,118	0.01%
2024/01/16	3	35.02	0	0.00	35.00	3	41,998	0.01%
2024/01/12	25	35.46	27	35.51	35.60	-2	41,713	0.00%
2024/01/11	0	0.00	1	36.10	36.10	-1	41,571	0.00%
2024/01/10	32	36.32	16.6	36.38	35.85	15.4	41,583	0.04%
2024/01/09	41	37.40	40	38.53	36.95	1	41,042	0.00%
2024/01/08	1	37.90	0	0.00	37.75	1	40,032	0.00%
2024/01/05	1	36.80	0.7	36.95	36.95	0.3	39,758	0.00%
2024/01/04	34	37.60	35	37.25	37.30	-1	39,379	0.00%
2024/01/03	34	38.60	17	38.66	38.10	17	38,862	0.04%
2024/01/02	11	38.90	1	39.20	39.55	10	38,130	0.03%
2023/12/29	14	39.09	16	39.85	39.85	-2	37,329	-0.01%
2023/12/28	7	39.31	6	39.45	38.95	1	36,084	0.00%
2023/12/27	45	39.97	27	40.26	40.20	18	34,511	0.05%
2023/12/26	23	38.70	20	38.79	39.05	3	31,846	0.01%
2023/12/25	13	37.02	9	37.04	37.10	4	29,191	0.01%
2023/12/22	2	36.03	2	36.15	36.10	0	27,245	0.00%
2023/12/21	10	36.84	10.2	36.70	36.70	-0.2	26,262	0.00%
2023/12/20	14	36.71	30.3	37.25	37.40	-16.3	23,885	-0.07%
2023/12/18	11	34.83	46.5	34.90	34.60	-35.5	18,792	-0.19%
2023/12/15	2	33.08	0	0.00	33.05	2	17,746	0.01%
2023/12/14	40	33.97	1.1	34.17	33.65	38.9	17,422	0.22%
2023/12/13	0	0.00	12	33.04	33.75	-12	16,926	-0.07%
2023/12/12	0	0.00	60.1	32.20	32.00	-60.1	16,677	-0.36%
2023/12/11	1	32.15	10	31.99	32.20	-9	16,723	-0.05%
2023/12/08	0	0.00	0.1	31.30	31.20	-0.1	16,423	0.00%
2023/12/07	6	31.11	5	31.15	30.95	1	16,698	0.01%
2023/12/06	0	0.00	0.2	31.25	31.25	-0.2	16,978	0.00%
2023/12/04	0	0.00	5	30.70	30.60	-5	17,041	-0.03%
2023/12/01	5	30.50	0	0.00	30.35	5	17,274	0.03%
2023/11/30	0	0.00	10.4	30.89	30.90	-10.4	17,485	-0.06%
2023/11/29	0	0.00	7.3	30.90	30.75	-7.3	17,308	-0.04%
2023/11/28	0	0.00	3	30.65	30.65	-3	17,447	-0.02%
2023/11/27	0	0.00	0.3	30.55	30.35	-0.3	18,073	0.00%
2023/11/24	1	30.50	0	0.00	30.25	1	18,300	0.01%
2023/11/22	0	0.00	0.3	31.00	30.80	-0.3	19,074	0.00%
2023/11/21	20	31.00	0.1	30.90	31.20	19.9	19,818	0.10%
2023/11/20	0	0.00	0.1	30.25	30.75	-0.1	20,759	0.00%
2023/11/17	0	0.00	0.2	30.28	30.35	-0.2	21,344	0.00%
2023/11/16	1	30.15	0.3	30.23	30.00	0.7	22,307	0.00%
2023/11/15	0	0.00	1	30.35	30.25	-1	23,218	0.00%
2023/11/13	0	0.00	1	30.10	30.10	-1	27,522	0.00%
2023/11/08	1	29.95	0	0.00	29.95	1	35,377	0.00%
2023/11/07	0	0.00	5	29.30	29.40	-5	35,719	-0.01%
2023/11/06	0	0.00	2	29.85	29.80	-2	36,046	-0.01%
2023/11/02	0	0.00	3	29.25	29.10	-3	36,526	-0.01%
2023/11/01	0	0.00	6	28.85	28.70	-6	36,874	-0.02%
2023/10/31	15	28.16	0	0.00	28.05	15	37,021	0.04%
2023/10/30	4	28.84	0	0.00	28.80	4	37,252	0.01%
2023/10/27	0	0.00	8	29.70	29.05	-8	37,367	-0.02%
2023/10/26	0	0.00	2	29.03	29.05	-2	37,935	-0.01%
2023/10/25	1	29.05	1	29.20	29.05	0	38,055	0.00%
2023/10/23	1	28.50	8	28.49	28.45	-7	38,367	-0.02%
2023/10/20	2	28.78	0	0.00	28.80	2	39,091	0.01%
2023/10/19	0	0.00	1	29.05	29.25	-1	39,612	0.00%
2023/10/18	2	28.55	0	0.00	28.95	2	40,159	0.00%
2023/10/17	5	29.65	0	0.00	29.35	5	40,677	0.01%
2023/10/16	5	29.76	0	0.00	29.50	5	43,130	0.01%
2023/10/03	1	31.10	0.4	31.05	30.90	0.6	50,569	0.00%
2023/10/02	6	31.05	35	30.95	30.90	-29	50,758	-0.06%
2023/09/27	0	0.00	0.4	31.05	31.00	-0.4	50,576	0.00%
2023/09/25	0	0.00	50	30.65	30.60	-50	51,029	-0.10%
2023/09/22	0	0.00	6	30.66	30.85	-6	51,327	-0.01%
2023/09/20	11	30.61	0	0.00	30.55	11	51,754	0.02%
2023/09/19	2	31.08	0	0.00	30.95	2	51,653	0.00%
2023/09/18	1	31.15	5	31.05	31.05	-4	51,861	-0.01%
2023/09/14	1	31.90	1	31.90	31.85	0	52,095	0.00%
2023/09/12	1	31.20	10	31.30	31.35	-9	54,129	-0.02%
2023/09/11	10	30.78	1	30.75	30.80	9	54,301	0.02%
2023/09/08	1	31.70	6	31.65	31.75	-5	54,225	-0.01%
2023/09/07	6	31.51	0	0.00	31.40	6	54,489	0.01%
2023/09/06	3	31.88	0	0.00	32.00	3	54,459	0.01%
2023/09/05	1	32.30	0	0.00	32.00	1	54,492	0.00%
2023/09/04	3	31.50	5	31.70	31.85	-2	54,597	0.00%
2023/09/01	11	31.87	0	0.00	31.80	11	54,596	0.02%
2023/08/31	3	31.83	0	0.00	31.90	3	54,525	0.01%
2023/08/30	17	33.07	16	32.80	32.90	1	54,063	0.00%
2023/08/29	17	33.13	18	33.06	33.35	-1	54,588	0.00%
2023/08/28	2.1	32.92	0	0.00	33.00	2.1	54,608	0.00%
2023/08/25	2	32.85	1	33.15	33.15	1	55,001	0.00%
2023/08/24	1.1	33.82	2	34.65	33.95	-0.9	54,612	0.00%
2023/08/23	3	34.33	1	34.55	34.40	2	54,144	0.00%
2023/08/22	25.2	34.92	24	34.71	34.75	1.2	54,201	0.00%
2023/08/21	1.3	34.90	19	34.70	34.65	-17.7	53,634	-0.03%
2023/08/18	11.2	36.01	74	35.75	34.75	-62.8	53,128	-0.12%
2023/08/17	81	37.07	38	37.13	37.00	43	51,737	0.08%
2023/08/16	126	34.88	87	35.39	35.95	39	49,308	0.08%	大買/
2023/08/15	30	34.88	23	35.50	35.80	7	47,305	0.01%
2023/08/14	0	0.00	8	32.86	32.75	-8	43,592	-0.02%
2023/08/11	1	30.80	5	30.82	30.75	-4	42,224	-0.01%
2023/08/10	2	30.00	1	29.95	30.00	1	42,016	0.00%
2023/08/09	0	0.00	1.1	31.58	31.55	-1.1	41,821	0.00%
2023/08/08	0	0.00	1	31.00	31.40	-1	41,932	0.00%
2023/08/07	0	0.00	1	30.94	30.95	-1	41,845	0.00%
2023/08/04	0	0.00	3.7	30.00	30.05	-3.7	41,764	-0.01%
2023/08/02	3.1	29.47	1	30.15	29.45	2.1	41,937	0.00%
2023/08/01	2	30.28	1.1	29.96	30.30	0.9	41,504	0.00%
2023/07/31	1	31.00	3	30.40	30.45	-2	41,356	0.00%
2023/07/28	0	0.00	1	31.00	31.30	-1	40,709	0.00%
2023/07/27	0.5	31.25	0	0.00	30.95	0.5	40,510	0.00%
2023/07/26	4	31.39	8	31.54	31.65	-4	40,367	-0.01%
2023/07/25	1.1	32.18	21	32.27	31.80	-19.9	40,130	-0.05%
2023/07/24	2	31.60	5	31.51	31.65	-3	39,360	-0.01%
2023/07/21	11	31.07	4	30.80	31.05	7	38,783	0.02%
2023/07/20	2	30.43	3	30.55	30.45	-1	38,203	0.00%
2023/07/19	29	32.34	26.6	31.80	31.10	2.4	37,560	0.01%
2023/07/18	152.2	35.09	141	34.52	34.45	11.2	35,272	0.03%	大買/大賣/
2023/07/17	45	32.67	23.6	32.70	33.55	21.4	31,798	0.07%
2023/07/14	2	29.78	9	30.44	30.50	-7	30,673	-0.02%
2023/07/13	33	31.41	21	31.19	30.55	12	30,077	0.04%
2023/07/12	1	29.45	1	29.10	29.55	0	28,557	0.00%
2023/07/10	2.5	28.66	0	0.00	28.70	2.5	28,477	0.01%
2023/07/07	0	0.00	2	29.00	29.20	-2	28,339	-0.01%
2023/07/06	1	29.70	1	29.85	29.80	0	28,080	0.00%
2023/07/05	4	30.15	16	30.30	30.05	-12	27,977	-0.04%
2023/07/04	2	29.90	13	30.18	30.25	-11	28,041	-0.04%
2023/07/03	1	29.90	0	0.00	29.70	1	27,839	0.00%
2023/06/30	2	28.98	2	28.95	29.25	0	27,788	0.00%
2023/06/29	1	29.10	0	0.00	29.50	1	27,774	0.00%
2023/06/28	0	0.00	1	29.05	29.05	-1	27,222	0.00%
2023/06/27	0.1	28.70	0	0.00	28.75	0.1	27,184	0.00%
2023/06/26	1	29.05	1	29.15	29.10	0	27,173	0.00%
2023/06/21	4	29.15	0	0.00	29.35	4	27,009	0.01%
2023/06/20	0	0.00	5	28.60	28.90	-5	26,804	-0.02%
2023/06/19	3	28.42	3	28.80	28.55	0	26,509	0.00%
2023/06/16	2	29.95	7	29.86	29.90	-5	25,537	-0.02%
2023/06/15	2	28.58	2	28.65	28.70	0	24,314	0.00%
2023/06/14	7	28.74	0	0.00	28.55	7	24,163	0.03%
2023/06/13	2	29.08	6	28.88	29.00	-4	24,213	-0.02%
2023/06/12	15	28.45	0	0.00	28.50	15	23,926	0.06%
2023/06/09	0	0.00	1	28.80	28.85	-1	23,889	0.00%
2023/06/06	0	0.00	2	28.00	28.00	-2	23,409	-0.01%
2023/06/05	2	28.20	1	28.75	28.25	1	23,204	0.00%
2023/06/02	1	28.15	42	28.34	28.40	-41	22,916	-0.18%
2023/06/01	2	27.00	2	27.20	27.30	0	22,195	0.00%
2023/05/31	0	0.00	1	27.60	27.85	-1	21,705	0.00%
2023/05/30	21	27.53	6	27.52	27.55	15	20,963	0.07%
2023/05/29	17	28.21	30	28.22	28.15	-13	20,625	-0.06%
2023/05/26	0	0.00	10	27.63	27.55	-10	19,923	-0.05%
2023/05/25	0	0.00	9	27.25	27.35	-9	19,340	-0.05%
2023/05/24	0	0.00	13	26.83	27.00	-13	18,896	-0.07%
2023/05/23	2.1	26.50	2	26.45	26.45	0.1	18,417	0.00%
2023/05/22	10	26.55	2	26.60	26.70	8	18,037	0.04%
2023/05/19	0	0.00	3	26.43	26.40	-3	17,650	-0.02%
2023/05/17	0	0.00	3	26.38	26.35	-3	17,261	-0.02%
2023/05/16	0	0.00	3	25.95	26.00	-3	16,926	-0.02%
2023/05/15	0.5	25.75	0	0.00	25.90	0.5	16,867	0.00%
2023/05/12	1	25.80	13	25.75	25.85	-12	16,744	-0.07%
2023/05/11	1	25.80	13	25.75	25.85	-12	16,429	-0.07%
2023/05/10	1	25.50	0	0.00	25.60	1	16,053	0.01%
2023/05/09	0	0.00	2	25.35	25.35	-2	15,868	-0.01%
2023/05/08	0	0.00	1	24.40	24.60	-1	15,673	-0.01%
2023/05/04	0	0.00	1	24.20	24.15	-1	15,642	-0.01%
2023/05/03	3	24.20	0	0.00	24.40	3	15,683	0.02%
2023/05/02	0	0.00	3.6	24.28	24.30	-3.6	15,828	-0.02%
2023/04/26	0	0.00	1	23.70	23.75	-1	15,773	-0.01%
2023/04/24	15	23.85	5	24.06	23.95	10	15,494	0.06%
2023/04/21	4	24.60	1	24.50	24.40	3	15,237	0.02%
2023/04/20	0.1	24.25	0	0.00	24.15	0.1	14,956	0.00%
2023/04/19	5	25.68	14	25.70	25.65	-9	14,496	-0.06%
2023/04/17	1	25.05	3	25.18	25.15	-2	13,663	-0.01%
2023/04/14	0	0.00	3	25.27	25.25	-3	13,369	-0.02%
2023/04/12	1	25.75	2	25.75	25.75	-1	13,085	-0.01%
2023/04/11	0	0.00	1	25.75	25.75	-1	12,964	-0.01%
2023/04/10	0.5	25.70	0	0.00	25.65	0.5	12,817	0.00%
2023/04/07	1	25.60	0	0.00	25.65	1	12,730	0.01%
2023/04/06	0	0.00	7	25.16	25.45	-7	12,503	-0.06%
2023/03/31	0	0.00	6	25.28	25.25	-6	12,322	-0.05%
2023/03/30	0	0.00	9	25.08	25.25	-9	12,469	-0.07%
2023/03/28	0	0.00	20	24.60	24.70	-20	12,867	-0.16%
2023/03/27	0	0.00	5	24.80	24.75	-5	13,389	-0.04%
2023/03/24	0	0.00	1	24.75	24.70	-1	13,798	-0.01%
2023/03/23	1	25.00	0	0.00	24.85	1	13,642	0.01%
2023/03/17	0	0.00	2	24.15	24.20	-2	13,338	-0.01%
2023/03/16	1	23.95	15	24.01	24.20	-14	13,026	-0.11%
2023/03/14	5	24.38	0	0.00	24.35	5	12,691	0.04%
2023/03/13	2	24.75	3	24.68	24.65	-1	12,629	-0.01%
2023/03/10	0	0.00	8	24.60	24.65	-8	12,437	-0.06%
2023/03/09	2.6	24.79	0	0.00	24.75	2.6	12,385	0.02%
2023/03/06	0	0.00	10	24.75	24.85	-10	12,786	-0.08%
2023/03/01	0	0.00	0.1	24.17	24.25	-0.1	12,786	0.00%
2023/02/24	4	24.25	5	24.20	24.15	-1	12,860	-0.01%
2023/02/23	0.1	23.80	18.1	24.07	24.15	-18	12,846	-0.14%
2023/02/20	0	0.00	2	23.60	23.60	-2	12,920	-0.02%
2023/02/15	1	23.45	0	0.00	23.50	1	13,040	0.01%
2023/02/14	0	0.00	0	23.55	23.50	0	12,968	0.00%
2023/02/13	0	0.00	0	23.45	23.70	0	12,924	0.00%
2023/02/09	0.1	23.65	5	23.60	23.55	-5	12,789	-0.04%
2023/02/07	2	23.60	0	0.00	23.60	2	12,873	0.02%
2023/02/06	0	0.00	5.4	23.11	23.40	-5.4	12,765	-0.04%
2023/02/03	0.1	23.10	0.2	23.10	22.95	-0.1	12,554	0.00%
2023/02/02	0.4	23.02	0	0.00	23.05	0.4	12,592	0.00%
2023/01/30	0	0.00	1	22.95	23.20	-1	12,313	-0.01%
2023/01/10	0	0.00	0	23.15	23.25	0	12,964	0.00%
2023/01/09	0	0.00	6	23.16	23.30	-6	13,108	-0.05%
2022/12/30	1	23.00	1	23.00	23.05	0	13,484	0.00%
2022/12/29	0.1	22.79	0	0.00	23.05	0.1	13,441	0.00%
2022/12/27	0	0.00	0.1	23.00	23.00	-0.1	13,663	0.00%
2022/12/20	0	0.00	1	22.65	22.70	-1	14,104	-0.01%
2022/12/19	0	0.00	4	22.66	22.85	-4	13,870	-0.03%
2022/12/16	1	21.95	3	22.05	22.85	-2	13,275	-0.02%
2022/12/05	0	0.00	1	21.80	21.85	-1	14,939	-0.01%
2022/11/25	1	21.35	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	0.00	2	21.85	21.85	-2	14,705	-0.01%
2022/11/23	2	20.90	0	0.00	21.05	2	14,700	0.01%
2022/11/21	3	21.10	0	0.00	21.10	3	14,560	0.02%
2022/11/17	1	21.40	2	21.63	21.60	-1	14,440	-0.01%
2022/11/11	3	22.00	0	0.00	22.05	3	14,255	0.02%
2022/11/09	1	21.60	0	0.00	21.80	1	14,301	0.01%
2022/11/08	0	0.00	1	21.35	21.45	-1	14,680	-0.01%
2022/11/07	0	0.00	0.6	21.40	21.45	-0.6	14,641	0.00%
2022/11/01	0.1	21.05	0	0.00	20.90	0.1	14,687	0.00%
2022/10/26	1	20.55	0	0.00	20.55	1	14,771	0.01%
2022/10/25	1.1	20.70	0	0.00	20.75	1.1	14,761	0.01%
2022/10/24	10	20.80	0	0.00	20.75	10	14,776	0.07%
2022/10/21	0.2	20.98	0	0.00	20.85	0.2	14,742	0.00%
2022/10/20	0	20.95	0	0.00	21.05	0	14,553	0.00%
2022/10/19	0.1	21.20	0	0.00	21.05	0.1	14,367	0.00%
2022/10/17	5.1	21.25	0	0.00	21.25	5.1	14,114	0.04%
2022/10/13	0	21.50	1	21.45	21.70	-1	14,249	-0.01%
2022/10/12	1	21.50	0	0.00	21.50	1	14,308	0.01%
2022/10/11	0.1	21.55	0	0.00	21.35	0.1	14,472	0.00%
2022/10/06	0.1	21.85	0	0.00	21.70	0.1	14,403	0.00%
2022/09/29	0	0.00	1	22.00	21.75	-1	14,197	-0.01%
2022/09/28	1	21.80	0	0.00	21.70	1	14,069	0.01%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/23	0	0.00	0.5	22.15	22.10	-0.5	13,858	0.00%
2022/09/22	1	22.10	0	0.00	22.05	1	14,166	0.01%
2022/09/21	2	22.30	0	0.00	22.25	2	13,819	0.01%
2022/09/16	2	22.40	0	0.00	22.50	2	12,936	0.02%
2022/09/15	0	0.00	2	22.95	22.80	-2	12,394	-0.02%
2022/09/13	0	0.00	2	23.05	23.15	-2	12,225	-0.02%
2022/09/12	0	0.00	3	23.05	23.00	-3	12,357	-0.02%
2022/09/08	0	0.00	1	22.90	23.00	-1	12,637	-0.01%
2022/09/07	1	22.50	0	0.00	22.45	1	12,564	0.01%
2022/09/01	1	22.55	0	0.00	22.65	1	12,518	0.01%
2022/08/31	1	22.70	0	0.00	22.75	1	12,353	0.01%
2022/08/26	0.4	23.10	0	0.00	23.00	0.4	12,167	0.00%
2022/08/25	0	0.00	3	23.10	23.15	-3	12,192	-0.02%
2022/08/23	0	0.00	50	23.15	22.90	-50	12,858	-0.39%
2022/08/22	0	0.00	7	23.04	23.15	-7	12,917	-0.05%
2022/08/19	0	0.00	1	22.90	22.90	-1	12,878	-0.01%
2022/08/15	2	22.48	0	0.00	22.45	2	13,258	0.02%
2022/08/12	3	22.98	0	0.00	23.05	3	12,964	0.02%
2022/08/11	1	23.10	0	0.00	23.25	1	13,032	0.01%
2022/08/10	1	22.90	0	0.00	23.00	1	13,266	0.01%
2022/08/02	0	0.00	1	23.10	22.95	-1	14,540	-0.01%
2022/07/29	1	22.80	0	0.00	22.80	1	14,703	0.01%
2022/07/28	0	0.00	30	23.00	23.05	-30	14,760	-0.20%
2022/07/26	30	22.80	0	0.00	22.60	30	14,942	0.20%
2022/07/13	20	22.23	0	0.00	22.25	20	17,912	0.11%
2022/07/11	0	0.00	0.5	21.90	21.90	-0.5	18,099	0.00%
2022/07/07	10	21.50	0	0.00	21.65	10	18,463	0.05%
2022/07/06	1.1	21.73	22	21.41	21.40	-20.9	18,669	-0.11%
2022/07/05	2	22.05	0	0.00	22.15	2	18,745	0.01%
2022/07/01	10	22.40	0	0.00	22.40	10	19,240	0.05%
2022/06/30	10	22.45	0	0.00	22.75	10	19,139	0.05%
2022/06/23	3	22.73	0	0.00	22.85	3	19,001	0.02%
2022/06/22	2	22.80	0	0.00	22.70	2	18,963	0.01%
2022/06/20	10	22.45	0	0.00	22.35	10	18,967	0.05%
2022/06/17	5	22.65	0	0.00	22.55	5	18,913	0.03%
2022/06/14	1	22.85	1	22.85	22.80	0	19,329	0.00%
2022/06/10	5	22.90	0	0.00	23.00	5	20,165	0.02%
2022/06/09	0	0.00	1	23.10	23.00	-1	20,190	0.00%
2022/06/08	0	0.00	2	23.13	23.20	-2	20,185	-0.01%
2022/06/02	0	0.00	6	23.15	23.10	-6	20,300	-0.03%
2022/06/01	0	0.00	15	23.17	23.05	-15	20,525	-0.07%
2022/05/31	1	23.00	3	23.03	23.00	-2	20,364	-0.01%
2022/05/30	0	0.00	2	22.95	22.95	-2	19,828	-0.01%
2022/05/26	5	22.45	1	22.70	22.50	4	19,786	0.02%
2022/05/25	0	0.00	2	22.45	22.60	-2	19,846	-0.01%
2022/05/24	4	22.30	0	0.00	22.20	4	19,892	0.02%
2022/05/23	12	22.30	0	0.00	22.20	12	19,825	0.06%
2022/05/20	1	22.70	0	0.00	22.60	1	19,757	0.01%
2022/05/13	1	22.30	0	0.00	22.90	1	19,087	0.01%
2022/05/12	0	0.00	5	22.80	23.00	-5	18,806	-0.03%
2022/05/10	2	22.80	10	23.05	23.05	-8	18,654	-0.04%
2022/05/09	0	0.00	1	22.50	22.65	-1	18,542	-0.01%
2022/05/06	2	22.55	0	0.00	22.60	2	18,525	0.01%
2022/05/05	0	0.00	1	22.70	22.55	-1	18,546	-0.01%
2022/05/04	1	22.50	0	0.00	22.65	1	18,562	0.01%
2022/04/29	5	22.25	0	0.00	22.25	5	18,661	0.03%
2022/04/28	14	21.81	0	0.00	22.00	14	18,851	0.07%
2022/04/27	4	22.01	0	0.00	22.10	4	18,641	0.02%
2022/04/25	7	22.22	0	0.00	22.20	7	18,360	0.04%
2022/04/22	40	22.80	3	23.00	22.80	37	17,961	0.21%
2022/04/21	11	25.33	0	0.00	25.40	11	16,765	0.07%
2022/04/20	11	25.19	0	0.00	25.20	11	16,338	0.07%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/18	1	25.25	1.6	25.37	25.40	-0.6	15,785	0.00%
2022/04/14	1	25.50	0	0.00	25.40	1	15,513	0.01%
2022/04/12	1	25.45	0	0.00	25.35	1	15,428	0.01%
2022/04/11	19	25.74	0	0.00	25.65	19	15,208	0.12%
2022/04/08	10	26.10	0	0.00	26.15	10	14,879	0.07%
2022/04/07	10	26.45	0	0.00	26.05	10	14,650	0.07%
2022/04/06	1	26.65	0	0.00	26.90	1	14,276	0.01%
2022/04/01	3	26.65	1	26.85	26.90	2	14,110	0.01%
2022/03/30	1	27.00	0	0.00	26.90	1	13,893	0.01%
2022/03/28	0	0.00	35	27.11	27.20	-35	14,061	-0.25%
2022/03/25	0	0.00	12	26.99	27.00	-12	14,183	-0.08%
2022/03/24	0	0.00	1	26.80	26.90	-1	14,299	-0.01%
2022/03/21	2	27.00	0	0.00	26.80	2	14,428	0.01%
2022/03/18	5	26.80	34	27.00	27.00	-29	14,336	-0.20%
2022/03/17	4	26.86	21	27.10	26.80	-17	14,138	-0.12%
2022/03/16	61	26.75	152.1	26.79	27.00	-91.1	14,342	-0.64%	大賣/
2022/03/15	4	25.70	4	25.90	25.80	0	13,601	0.00%
2022/03/14	0	0.00	30	25.92	25.90	-30	13,626	-0.22%
2022/03/11	0	0.00	40	25.85	25.85	-40	13,620	-0.29%
2022/03/10	0	0.00	89.3	25.65	25.70	-89.3	13,782	-0.65%
2022/03/09	2	25.13	0	0.00	25.30	2	13,886	0.01%
2022/03/08	8.1	25.14	0	0.00	25.10	8.1	13,954	0.06%
2022/03/07	4.2	25.26	0	0.00	25.35	4.2	13,844	0.03%
2022/03/03	0	0.00	91	25.93	25.95	-91	14,031	-0.65%
2022/03/02	0	0.00	22	25.80	25.75	-22	14,040	-0.16%
2022/03/01	1	25.65	50	25.71	25.80	-49	13,999	-0.35%
2022/02/25	3	25.35	6	25.50	25.40	-3	13,959	-0.02%
2022/02/24	10	25.51	44	25.46	25.50	-34	13,889	-0.24%
2022/02/23	2	25.78	0	0.00	25.85	2	13,790	0.01%
2022/02/22	2	25.50	84	25.77	25.85	-82	13,908	-0.59%
2022/02/16	1	25.35	0	0.00	25.35	1	14,317	0.01%
2022/02/15	5.2	25.25	0	0.00	25.25	5.2	14,661	0.04%
2022/02/10	2	25.65	0	0.00	25.70	2	14,630	0.01%
2022/02/09	2	25.60	0	0.00	25.80	2	14,471	0.01%
2022/02/08	0	0.00	3	25.55	25.55	-3	14,365	-0.02%
2022/02/07	3	25.10	1	25.15	25.15	2	14,350	0.01%
2022/01/26	5	25.20	3	25.25	25.20	2	14,168	0.01%
2022/01/25	0	0.00	7	25.20	25.25	-7	14,108	-0.05%
2022/01/24	0	0.00	1	25.45	25.45	-1	14,016	-0.01%
2022/01/21	3	25.05	5	25.20	25.45	-2	13,937	-0.01%
2022/01/20	1	25.50	0	0.00	25.45	1	13,623	0.01%
2022/01/18	0	0.00	10	25.60	25.45	-10	13,570	-0.07%
2022/01/17	0	0.00	4	25.08	25.30	-4	13,371	-0.03%
2022/01/14	0	0.00	9	25.00	25.15	-9	13,448	-0.07%
2022/01/13	1	24.95	1	25.00	25.00	0	13,383	0.00%
2022/01/12	0	0.00	2	24.98	24.90	-2	13,374	-0.01%
2022/01/11	0	0.00	0.5	24.90	25.00	-0.5	13,316	0.00%
2022/01/10	12	24.70	6	24.80	24.85	6	13,251	0.05%
2022/01/06	0	0.00	1	24.60	24.65	-1	13,149	-0.01%
2022/01/05	0	0.00	6	24.50	24.55	-6	13,282	-0.05%
2022/01/04	5	24.35	0	0.00	24.35	5	13,433	0.04%
2022/01/03	0	0.00	1	24.30	24.30	-1	13,452	-0.01%
2021/12/30	0	0.00	1	24.15	24.20	-1	13,610	-0.01%
2021/12/24	0	0.00	1	24.00	24.05	-1	14,162	-0.01%
2021/12/23	1	24.00	1	24.00	23.80	0	14,345	0.00%
2021/12/22	0	0.00	1	24.00	24.00	-1	14,331	-0.01%
2021/12/20	3	23.92	1	24.00	23.90	2	14,237	0.01%
2021/12/17	1	24.00	5	24.20	24.00	-4	14,247	-0.03%
2021/12/16	0	0.00	2	24.05	24.00	-2	14,259	-0.01%
2021/12/10	0	0.00	3	24.50	24.30	-3	15,016	-0.02%
2021/12/09	1	23.80	0	0.00	24.00	1	14,564	0.01%
2021/12/08	1	23.60	0	0.00	23.60	1	14,393	0.01%
2021/12/07	4	23.78	0	0.00	23.75	4	14,292	0.03%
2021/12/02	0	0.00	10	23.40	23.35	-10	14,198	-0.07%
2021/12/01	0.1	23.30	5	23.50	23.45	-4.9	14,217	-0.03%
2021/11/30	2	23.15	0	0.00	23.15	2	14,157	0.01%
2021/11/29	2	23.38	0	0.00	23.35	2	13,775	0.01%
2021/11/26	1	23.40	0	0.00	23.40	1	13,747	0.01%
2021/11/25	8	23.61	0	0.00	23.60	8	13,801	0.06%
2021/11/23	2	23.35	0	0.00	23.55	2	13,803	0.01%
2021/11/22	2.1	23.48	0	0.00	23.55	2.1	13,715	0.02%
2021/11/19	2.1	23.45	0	0.00	23.55	2.1	13,665	0.02%
2021/11/18	3	23.58	0	0.00	23.60	3	13,652	0.02%
2021/11/17	5	23.55	0	0.00	23.75	5	13,573	0.04%
2021/11/15	2.1	23.70	0	0.00	23.70	2.1	13,673	0.02%
2021/11/12	7.1	23.89	0	0.00	23.90	7.1	13,587	0.05%
2021/11/11	0	0.00	1	24.05	24.10	-1	13,693	-0.01%
2021/11/09	20	24.25	0	0.00	24.35	20	13,777	0.15%
2021/11/08	10	24.20	1	24.30	24.40	9	13,820	0.07%
2021/11/05	1.1	24.20	0	0.00	24.35	1.1	13,925	0.01%
2021/11/04	20	24.38	5	24.40	24.30	15	14,145	0.11%
2021/11/03	1	24.55	0	0.00	24.55	1	14,093	0.01%
2021/11/02	12	24.20	0	0.00	24.20	12	14,152	0.08%
2021/11/01	1.1	24.16	2	24.15	24.20	-0.9	14,143	-0.01%
2021/10/29	42	24.50	2	24.45	24.45	40	14,135	0.28%
2021/10/28	0	0.00	1	24.75	24.85	-1	14,038	-0.01%
2021/10/27	0	0.00	2	24.70	24.80	-2	14,068	-0.01%
2021/10/26	0	0.00	3	24.53	24.60	-3	14,283	-0.02%
2021/10/25	0	0.00	1	24.45	24.45	-1	14,277	-0.01%
2021/10/22	1	24.25	0	0.00	24.30	1	14,325	0.01%
2021/10/21	0	0.00	1	24.10	24.00	-1	14,203	-0.01%
2021/10/19	40	23.95	15	24.07	23.90	25	14,188	0.18%
2021/10/15	10	24.00	1	24.05	24.05	9	14,547	0.06%
2021/10/14	2	24.15	0	0.00	24.15	2	14,556	0.01%
2021/10/13	12	24.20	9	24.27	24.10	3	14,681	0.02%
2021/10/12	42	24.09	13	24.12	24.10	29	14,657	0.20%
2021/10/07	0	0.00	2	24.15	24.15	-2	14,633	-0.01%
2021/10/06	1	23.60	0	0.00	23.90	1	14,678	0.01%
2021/10/05	20	23.35	5	23.35	23.40	15	14,554	0.10%
2021/10/04	4	23.56	0	0.00	23.60	4	14,670	0.03%
2021/10/01	4	23.35	8	23.44	23.60	-4	14,639	-0.03%
2021/09/30	22	23.60	0	0.00	23.60	22	14,627	0.15%
2021/09/29	2	23.65	0	0.00	23.85	2	14,576	0.01%
2021/09/28	32	23.86	0	0.00	24.00	32	14,479	0.22%
2021/09/24	8	24.10	0	0.00	24.15	8	14,547	0.05%
2021/09/23	17	24.00	6	24.11	24.00	11	14,687	0.07%
2021/09/22	5	23.69	27	23.84	24.05	-22	14,591	-0.15%
2021/09/17	31	23.52	0	0.00	23.50	31	14,235	0.22%
2021/09/16	0	0.00	1	23.50	23.60	-1	14,007	-0.01%
2021/09/15	4	23.45	0	0.00	23.40	4	14,018	0.03%
2021/09/14	2	23.10	2	23.05	23.10	0	14,051	0.00%
2021/09/13	1	22.85	0	0.00	22.90	1	14,292	0.01%
2021/09/10	10	22.70	0	0.00	22.80	10	14,456	0.07%
2021/09/09	1	22.65	0	0.00	22.65	1	14,787	0.01%
2021/09/07	0	0.00	3	22.90	23.00	-3	15,172	-0.02%
2021/09/03	2	22.75	2	22.75	22.80	0	15,320	0.00%
2021/09/02	30	22.63	0	0.00	22.55	30	15,551	0.19%
2021/09/01	20	22.85	3	22.90	22.85	17	15,757	0.11%
2021/08/31	10	22.65	3	22.67	22.90	7	15,853	0.04%
2021/08/30	11	22.56	0	0.00	22.70	11	15,925	0.07%
2021/08/27	2	22.48	0	0.00	22.60	2	15,977	0.01%
2021/08/26	0	0.00	1	22.40	22.45	-1	16,008	-0.01%
2021/08/25	13	22.61	10	22.60	22.55	3	16,117	0.02%
2021/08/23	30	22.43	5	22.45	22.35	25	16,045	0.16%
2021/08/20	1	22.35	0	0.00	22.35	1	16,081	0.01%
2021/08/19	1	22.20	2	22.25	22.30	-1	16,144	-0.01%
2021/08/18	1	22.35	5	22.23	22.30	-4	15,964	-0.03%
2021/08/17	0	0.00	13	22.10	22.30	-13	15,900	-0.08%
2021/08/12	1	21.60	0	0.00	21.55	1	16,734	0.01%
2021/08/10	2	21.75	1	21.65	21.85	1	17,030	0.01%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/05	0	0.00	2	21.50	21.55	-2	17,850	-0.01%
2021/08/04	2	21.40	0	0.00	21.45	2	18,453	0.01%
2021/08/03	6	21.48	0	0.00	21.55	6	18,878	0.03%
2021/08/02	1	21.50	2	21.50	21.60	-1	19,120	-0.01%
2021/07/30	15	21.53	0	0.00	21.60	15	19,314	0.08%
2021/07/29	3	21.67	0	0.00	21.70	3	19,327	0.02%
2021/07/28	2	21.65	0	0.00	21.75	2	19,507	0.01%
2021/07/27	1	21.80	0	0.00	21.85	1	19,971	0.01%
2021/07/23	4	21.89	0	0.00	21.90	4	20,511	0.02%
2021/07/22	3	21.80	0.3	21.99	22.00	2.7	20,972	0.01%
2021/07/21	3	22.00	0	0.00	22.00	3	21,041	0.01%
2021/07/20	2	22.00	2	22.00	22.05	0	21,251	0.00%
2021/07/19	3	22.07	0	0.00	22.05	3	22,468	0.01%
2021/07/16	2	22.05	1	22.20	22.15	1	23,230	0.00%
2021/07/15	1	22.05	0	0.00	22.15	1	23,471	0.00%
2021/07/14	2	22.10	0	0.00	22.20	2	23,724	0.01%
2021/07/13	1	22.20	0	0.00	22.20	1	23,976	0.00%
2021/07/12	1	22.00	0	0.00	22.10	1	24,047	0.00%
2021/07/09	2	22.03	0	0.00	22.10	2	24,178	0.01%
2021/07/07	1	22.20	0	0.00	22.30	1	24,722	0.00%
2021/07/05	10	22.15	0	0.00	22.25	10	25,062	0.04%
2021/07/02	3	22.12	0	0.00	22.05	3	25,366	0.01%
2021/07/01	7	22.13	0	0.00	22.00	7	25,664	0.03%
2021/06/30	2	22.38	3	22.45	22.35	-1	25,955	0.00%
2021/06/29	1	22.05	8	22.10	22.05	-7	26,300	-0.03%
2021/06/28	4	22.03	14	22.02	22.00	-10	27,021	-0.04%
2021/06/25	3	22.10	6	22.14	22.05	-3	28,652	-0.01%
2021/06/24	3	22.13	0	22.20	22.10	3	29,580	0.01%
2021/06/23	8	22.13	0	0.00	22.10	8	29,494	0.03%
2021/06/22	13	22.38	8	22.31	22.30	5	29,422	0.02%
2021/06/21	2	22.83	0	0.00	22.60	2	29,223	0.01%
2021/06/18	0	0.00	1	23.10	23.05	-1	29,234	0.00%
2021/06/17	1	22.85	0	0.00	23.05	1	29,140	0.00%
2021/06/16	1	22.55	0	0.00	23.00	1	29,508	0.00%
2021/06/11	7	22.83	0	0.00	22.65	7	29,429	0.02%
2021/06/10	7	22.68	7	22.69	22.85	0	29,604	0.00%
2021/06/08	0	0.00	7	23.00	23.15	-7	29,258	-0.02%
2021/06/07	3	22.98	1	23.05	23.05	2	29,400	0.01%
2021/06/01	2	23.45	8	23.59	23.45	-6	29,497	-0.02%
2021/05/31	0	0.00	11	23.35	23.45	-11	29,720	-0.04%
2021/05/28	2	23.30	6	23.36	23.30	-4	29,823	-0.01%
2021/05/27	0	0.00	5	23.40	23.40	-5	30,018	-0.02%
2021/05/26	1	23.35	1	23.25	23.30	0	30,132	0.00%
2021/05/25	5	23.34	9	23.37	23.35	-4	30,387	-0.01%
2021/05/24	8	23.23	2	23.10	23.30	6	30,466	0.02%
2021/05/21	77	24.22	33	24.44	23.30	44	30,619	0.14%
2021/05/20	4	23.33	4	23.20	23.15	0	29,730	0.00%
2021/05/19	3	22.63	2	22.75	22.80	1	29,611	0.00%
2021/05/18	2	22.53	6	22.62	22.90	-4	29,662	-0.01%
2021/05/17	12	22.23	0	0.00	21.90	12	29,711	0.04%
2021/05/14	9	22.80	1	23.15	22.70	8	29,477	0.03%
2021/05/13	2	22.73	4	22.31	22.95	-2	29,414	-0.01%
2021/05/12	12	22.20	8	21.88	22.35	4	28,977	0.01%
2021/05/11	32	23.61	2	23.85	23.50	30	28,510	0.11%
2021/05/10	3	24.07	0	0.00	24.30	3	28,151	0.01%
2021/05/07	3	24.30	0	0.00	24.55	3	28,250	0.01%
2021/05/05	13	23.95	0	0.00	23.90	13	28,795	0.05%
2021/05/04	14	23.49	111	23.35	23.50	-97	28,742	-0.34%	大賣/
2021/05/03	4	24.51	0	0.00	24.35	4	28,422	0.01%
2021/04/29	10	24.90	2	24.93	25.00	8	28,268	0.03%
2021/04/28	19	24.87	12	24.89	24.90	7	28,069	0.02%
2021/04/27	6	24.58	11	24.55	24.65	-5	28,040	-0.02%
2021/04/26	5	24.70	7	24.70	24.75	-2	27,948	-0.01%
2021/04/23	39	24.55	2	24.60	24.80	37	27,869	0.13%
2021/04/22	10	27.54	1	27.70	27.40	9	27,381	0.03%
2021/04/21	4	27.54	2	27.65	27.80	2	26,955	0.01%
2021/04/20	2	27.85	1	27.60	27.75	1	26,708	0.00%
2021/04/19	23	27.59	2	27.58	27.55	21	26,542	0.08%
2021/04/16	0	0.00	11	26.97	27.15	-11	26,408	-0.04%
2021/04/15	0	0.00	13	26.78	26.70	-13	26,404	-0.05%
2021/04/14	4	26.81	2	27.00	26.70	2	26,325	0.01%
2021/04/13	3	27.10	1	26.80	26.80	2	26,419	0.01%
2021/04/12	102	27.29	10	27.25	27.20	92	26,390	0.35%	大買/
2021/04/09	11	27.24	33	27.22	27.20	-22	26,267	-0.08%
2021/04/07	0	0.00	6	27.05	27.10	-6	25,692	-0.02%
2021/04/06	8	27.16	0	0.00	27.05	8	25,436	0.03%
2021/04/01	12	27.19	28	27.09	27.25	-16	24,961	-0.06%
2021/03/31	1	27.00	27	26.97	26.70	-26	24,340	-0.11%
2021/03/30	24	26.63	17	26.79	27.00	7	23,516	0.03%
2021/03/29	0	0.00	50	26.08	26.10	-50	21,800	-0.23%
2021/03/26	0	0.00	2	23.65	23.75	-2	20,833	-0.01%
2021/03/25	11	23.56	0	0.00	23.70	11	20,876	0.05%
2021/03/24	14	23.78	0	0.00	23.95	14	20,905	0.07%
2021/03/23	2	23.70	16	23.86	24.00	-14	20,979	-0.07%
2021/03/22	26	23.65	1.9	23.72	23.65	24.1	21,013	0.11%
2021/03/19	10	23.90	118	23.97	23.85	-108	20,917	-0.52%	大賣/鉅額交易
2021/03/18	2	23.80	1	23.55	23.70	1	20,499	0.00%
2021/03/16	3	23.20	13	23.26	23.30	-10	20,650	-0.05%
2021/03/15	0	0.00	3	22.75	22.95	-3	20,508	-0.01%
2021/03/12	0	0.00	5	22.90	22.90	-5	21,108	-0.02%
2021/03/11	21	22.95	0	0.00	22.95	21	21,545	0.10%
2021/03/09	2	22.65	8.3	22.63	22.70	-6.3	21,439	-0.03%
2021/03/08	0	0.00	5	22.45	22.40	-5	21,301	-0.02%
2021/03/05	2	22.05	5	22.25	22.40	-3	21,213	-0.01%
2021/03/04	2	22.20	0	0.00	22.20	2	21,379	0.01%
2021/03/03	2	22.50	10	22.52	22.60	-8	21,278	-0.04%
2021/03/02	0	0.00	3	22.20	22.20	-3	21,078	-0.01%
2021/02/25	2	22.20	1	22.30	22.30	1	20,441	0.00%
2021/02/24	1	22.00	4	21.85	21.90	-3	20,294	-0.01%
2021/02/23	2	21.73	10	21.76	21.75	-8	20,153	-0.04%
2021/02/22	1	21.85	5.2	21.80	21.80	-4.2	19,945	-0.02%
2021/02/19	2	21.68	0	0.00	21.85	2	19,837	0.01%
2021/02/18	9	21.79	0	0.00	21.90	9	19,673	0.05%
2021/02/17	10	21.83	0	0.00	21.75	10	19,633	0.05%
2021/02/05	8	21.81	1	21.95	21.90	7	19,297	0.04%
2021/02/04	5	21.98	1	22.00	21.80	4	19,223	0.02%
2021/02/03	1	21.50	1	21.70	21.80	0	19,168	0.00%
2021/01/29	4	21.64	1	21.95	21.45	3	18,945	0.02%
2021/01/28	36	22.04	3	22.10	22.15	33	18,567	0.18%
2021/01/27	1	21.90	2	21.80	21.80	-1	17,970	-0.01%
2021/01/26	0	0.00	6	21.50	21.40	-6	17,454	-0.03%
2021/01/22	30	21.15	0	0.00	21.30	30	17,126	0.18%
2021/01/20	24	21.06	1	21.30	20.80	23	17,063	0.13%
2021/01/19	30	21.60	0	0.00	21.50	30	16,553	0.18%
2021/01/18	15	21.59	5	21.40	21.55	10	16,285	0.06%
2021/01/15	44.4	22.46	32	22.58	22.25	12.4	15,964	0.08%
2021/01/14	11	21.85	45	21.98	22.25	-34	15,247	-0.22%
2021/01/13	0	0.00	12	21.81	21.80	-12	14,793	-0.08%
2021/01/12	16	21.78	0	0.00	21.65	16	14,595	0.11%
2021/01/11	68	21.74	3	21.73	21.80	65	14,313	0.45%
2021/01/08	0	0.00	1	21.20	21.50	-1	14,022	-0.01%
2021/01/07	10	21.10	7	21.10	21.00	3	13,760	0.02%
2021/01/06	55	21.32	1	21.00	21.05	54	13,606	0.40%
2021/01/05	18	21.40	32	21.36	21.55	-14	13,173	-0.11%
2021/01/04	30	20.85	0	0.00	20.80	30	12,853	0.23%
2020/12/31	13	20.70	0	0.00	20.70	13	12,794	0.10%
2020/12/30	3	20.77	7	20.80	20.90	-4	12,734	-0.03%
2020/12/28	2	20.83	0	0.00	20.80	2	12,620	0.02%
2020/12/24	0	0.00	2	20.50	20.40	-2	12,651	-0.02%
2020/12/23	5	20.40	0	0.00	20.30	5	12,625	0.04%
2020/12/22	1	20.50	2	20.45	20.45	-1	12,649	-0.01%
2020/12/21	0	0.00	1	20.40	20.50	-1	12,678	-0.01%
2020/12/18	16	20.89	0	0.00	20.70	16	12,601	0.13%
2020/12/17	0	0.00	22.2	20.89	21.00	-22.2	12,419	-0.18%
2020/12/16	2	20.85	1	20.75	20.85	1	12,187	0.01%
2020/12/15	1	20.50	2	20.45	20.50	-1	12,107	-0.01%
2020/12/14	7	20.73	18	20.71	20.60	-11	11,954	-0.09%
2020/12/11	0	0.00	1	20.75	20.45	-1	11,827	-0.01%
2020/12/10	22	20.77	20	20.50	20.50	2	11,771	0.02%
2020/12/09	0	0.00	7	20.31	20.50	-7	11,429	-0.06%
2020/12/08	12	20.35	5	20.49	20.35	7	11,188	0.06%
2020/12/07	13	19.82	8.2	19.95	20.10	4.8	10,549	0.05%
2020/12/04	0.2	19.55	0	0.00	19.55	0.2	10,110	0.00%
2020/12/03	5	19.35	0	0.00	19.45	5	9,979	0.05%
2020/12/02	0	0.00	1	19.35	19.35	-1	9,941	-0.01%
2020/11/30	20	19.30	0	0.00	19.30	20	10,289	0.19%
2020/11/27	2	19.30	1	19.31	19.25	1	10,617	0.01%
2020/11/26	0	0.00	7	19.50	19.55	-7	10,565	-0.07%
2020/11/25	1	19.55	0	19.65	19.55	1	10,762	0.01%
2020/11/23	0	0.00	1	19.75	19.70	-1	10,790	-0.01%
2020/11/19	0	0.00	1	19.55	19.50	-1	10,855	-0.01%
2020/11/18	0	0.00	16	19.48	19.55	-16	10,804	-0.15%
2020/11/17	3	19.43	10	19.45	19.40	-7	10,887	-0.06%
2020/11/16	2	19.30	3	19.35	19.40	-1	11,036	-0.01%
2020/11/13	0	0.00	2	19.15	19.10	-2	10,936	-0.02%
2020/11/11	0	0.00	4	19.35	19.35	-4	10,973	-0.04%
2020/11/10	0	0.00	3	18.92	19.10	-3	10,799	-0.03%
2020/11/09	1	18.80	0	0.00	18.95	1	10,688	0.01%
2020/11/05	1	18.75	0	0.00	18.85	1	10,731	0.01%
2020/11/03	0	0.00	1	18.80	18.75	-1	10,939	-0.01%
2020/10/29	0	0.00	1	18.95	18.95	-1	11,114	-0.01%
2020/10/28	0	0.00	1	18.75	18.75	-1	11,010	-0.01%
2020/10/27	1	18.60	1	18.55	18.60	0	11,111	0.00%
2020/10/26	1	18.65	1	18.70	18.65	0	11,163	0.00%
2020/10/23	1	18.55	0	0.00	18.60	1	11,203	0.01%
2020/10/21	2	18.53	1	18.60	18.50	1	11,217	0.01%
2020/10/20	5	18.55	0	0.00	18.60	5	11,280	0.04%
2020/10/19	2	18.63	0	0.00	18.55	2	11,369	0.02%
2020/10/16	1.1	18.60	0	0.00	18.55	1.1	11,463	0.01%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/13	2	18.70	0	0.00	18.70	2	12,644	0.02%
2020/10/08	0.1	18.90	0	0.00	18.85	0.1	13,774	0.00%
2020/10/07	0	0.00	1	19.00	18.90	-1	13,994	-0.01%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/28	0	0.00	1	19.20	19.30	-1	15,118	-0.01%
2020/09/24	1	18.90	3	18.95	18.80	-2	15,362	-0.01%
2020/09/22	0	0.00	7	19.14	19.10	-7	15,484	-0.05%
2020/09/21	0	0.00	1	19.65	19.35	-1	15,530	-0.01%
2020/09/18	0	0.00	3	19.55	19.70	-3	15,606	-0.02%
2020/09/16	0	0.00	2	19.48	19.35	-2	15,678	-0.01%
2020/09/15	1	19.45	4	19.49	19.45	-3	15,849	-0.02%
2020/09/14	1	19.15	5	19.20	19.15	-4	15,963	-0.03%
2020/09/11	0	0.00	2	19.10	19.15	-2	16,078	-0.01%
2020/09/10	0	0.00	5	19.10	19.10	-5	16,183	-0.03%
2020/09/09	8	19.10	0	0.00	19.00	8	16,241	0.05%
2020/09/08	0	0.00	9	19.11	19.20	-9	16,220	-0.06%
2020/09/07	2	19.13	0	0.00	19.10	2	16,361	0.01%
2020/09/04	2	18.93	6	19.15	19.20	-4	16,455	-0.02%
2020/09/03	2	19.28	3	19.58	19.25	-1	16,475	-0.01%
2020/09/02	10	19.46	14	19.53	19.60	-4	16,239	-0.02%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/28	1	18.85	1	18.90	18.85	0	15,639	0.00%
2020/08/26	1	18.80	5	18.95	18.95	-4	15,771	-0.03%
2020/08/25	1	18.85	2	18.90	18.80	-1	15,912	-0.01%
2020/08/24	0	0.00	2	18.55	18.45	-2	16,007	-0.01%
2020/08/21	1	18.30	0	0.00	18.40	1	16,093	0.01%
2020/08/20	13	18.39	55	18.35	18.35	-42	15,943	-0.26%
2020/08/19	2	18.65	0	0.00	18.60	2	15,746	0.01%
2020/08/18	4	18.65	1	18.75	18.75	3	15,642	0.02%
2020/08/17	1	18.65	0	18.70	18.70	1	15,667	0.01%
2020/08/14	4	18.63	1.6	18.70	18.65	2.4	15,663	0.02%
2020/08/13	0	0.00	4	18.60	18.60	-4	15,700	-0.03%
2020/08/12	2	18.70	3	18.65	18.65	-1	15,674	-0.01%
2020/08/11	2	18.85	0	0.00	18.80	2	15,679	0.01%
2020/08/10	8	18.87	0	0.00	19.00	8	15,801	0.05%
2020/08/07	2	18.68	10	18.70	18.70	-8	15,840	-0.05%
2020/08/06	0	0.00	3	18.78	18.75	-3	15,887	-0.02%
2020/08/05	0.1	18.65	0	0.00	18.60	0.1	15,880	0.00%
2020/08/04	2	18.48	0	0.00	18.45	2	15,828	0.01%
2020/07/31	3	18.50	24	18.55	18.65	-21	15,733	-0.13%
2020/07/28	24	18.40	15	18.35	18.30	9	15,654	0.06%
2020/07/27	33	18.50	0	0.00	18.35	33	15,768	0.21%
2020/07/24	1	18.60	0.7	18.50	18.45	0.4	15,856	0.00%
2020/07/22	0	0.00	11	18.80	18.85	-11	15,949	-0.07%
2020/07/21	1	18.90	3	18.82	18.85	-2	15,918	-0.01%
2020/07/20	1	18.45	0	0.00	18.50	1	15,865	0.01%
2020/07/17	19	18.47	0	0.00	18.40	19	15,815	0.12%
2020/07/16	16	20.05	20	20.03	20.00	-4	15,249	-0.03%
2020/07/15	16	20.28	44	20.31	20.20	-28	14,580	-0.19%
2020/07/14	1	20.40	62	20.32	20.10	-61	14,213	-0.43%
2020/07/13	6	20.18	3	20.25	20.25	3	14,007	0.02%
2020/07/10	83	20.06	0	0.00	20.00	83	13,953	0.59%
2020/07/09	30	20.23	0	0.00	20.15	30	13,924	0.22%
2020/07/08	0	0.00	1	20.35	20.40	-1	13,653	-0.01%
2020/07/07	0	0.00	37	20.00	20.05	-37	13,266	-0.28%
2020/07/06	0	0.00	6	20.00	20.05	-6	13,210	-0.05%
2020/07/03	1	19.80	18	19.93	19.80	-17	13,180	-0.13%
2020/07/02	0	0.00	1	19.95	19.95	-1	13,274	-0.01%
2020/07/01	0	0.00	10	19.48	19.55	-10	13,300	-0.08%
2020/06/30	1	19.25	0	0.00	19.25	1	13,330	0.01%
2020/06/29	1	19.30	1	19.40	19.45	0	13,548	0.00%
2020/06/24	0	0.00	1	19.60	19.45	-1	13,556	-0.01%
2020/06/23	0	0.00	2	19.40	19.40	-2	13,543	-0.01%
2020/06/22	1	19.15	0	0.00	19.20	1	13,556	0.01%
2020/06/19	9	19.59	2	19.40	19.50	7	13,614	0.05%
2020/06/18	1	19.45	2	19.55	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	6	19.36	19.35	-6	13,523	-0.04%
2020/06/16	0	0.00	2	19.20	19.15	-2	13,735	-0.01%
2020/06/12	6	18.83	26	18.87	18.90	-20	14,423	-0.14%
2020/06/11	0	0.00	11	19.15	19.10	-11	14,618	-0.08%
2020/06/09	2	19.20	0	0.00	19.20	2	15,118	0.01%
2020/06/08	10	19.10	22	19.29	19.20	-12	15,383	-0.08%
2020/06/03	0	0.00	3	19.08	19.00	-3	15,658	-0.02%
2020/06/02	2	18.98	0	0.00	19.00	2	15,664	0.01%
2020/06/01	8	18.87	1	18.95	18.90	7	15,699	0.04%
2020/05/29	2	18.40	2	18.60	19.10	0	15,590	0.00%
2020/05/28	1	18.50	0	0.00	18.40	1	15,346	0.01%
2020/05/27	0	0.00	2	18.60	18.65	-2	15,425	-0.01%
2020/05/25	1	18.45	0	0.00	18.45	1	15,499	0.01%
2020/05/22	6	18.41	1	18.45	18.40	5	15,530	0.03%
2020/05/20	2	18.48	0	0.00	18.50	2	15,472	0.01%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	23	18.48	0.1	18.55	18.45	22.9	15,571	0.15%
2020/05/14	2	18.65	0	0.00	18.60	2	15,371	0.01%
2020/05/13	2	18.90	7	18.94	19.00	-5	15,291	-0.03%
2020/05/12	2	18.80	0	0.00	18.80	2	15,227	0.01%
2020/05/11	1	18.90	0	0.00	18.80	1	15,188	0.01%
2020/05/08	0	0.00	1	19.00	18.80	-1	15,081	-0.01%
2020/05/06	1	18.65	0	0.00	18.65	1	14,995	0.01%
2020/05/04	3	18.52	0	0.00	18.60	3	14,921	0.02%
2020/04/30	6	19.02	0	0.00	19.10	6	14,818	0.04%
2020/04/29	0	0.00	5	19.05	19.10	-5	14,753	-0.03%
2020/04/28	3	18.92	120	19.00	18.95	-117	14,786	-0.79%	大賣/鉅額交易
2020/04/27	0	0.00	11	18.85	18.90	-11	15,015	-0.07%
2020/04/24	2	18.55	0	0.00	18.55	2	14,964	0.01%
2020/04/23	0	0.00	1	18.75	18.75	-1	14,936	-0.01%
2020/04/21	1	18.20	30	18.45	18.45	-29	14,599	-0.20%
2020/04/17	6	18.69	11	18.93	18.70	-5	14,279	-0.04%
2020/04/16	0	0.00	6	18.69	18.85	-6	14,118	-0.04%
2020/04/15	4	18.78	3	18.78	18.85	1	13,974	0.01%
2020/04/14	3	18.55	0	0.00	18.55	3	13,737	0.02%
2020/04/13	1	18.15	3	18.30	18.35	-2	13,580	-0.01%
2020/04/10	1	18.30	0	0.00	18.30	1	13,588	0.01%
2020/04/09	4	18.20	7	18.25	18.30	-3	13,617	-0.02%
2020/04/08	2	18.20	0	0.00	18.10	2	13,490	0.01%
2020/04/07	0	0.00	11	18.21	18.10	-11	13,391	-0.08%
2020/04/06	1	18.00	13	17.97	18.10	-12	13,184	-0.09%
2020/04/01	3	17.48	0	0.00	17.75	3	12,974	0.02%
2020/03/31	5	17.50	3	18.05	17.30	2	12,808	0.02%
2020/03/30	5	17.17	2	17.30	17.30	3	12,491	0.02%
2020/03/26	0	0.00	3	17.20	17.20	-3	12,348	-0.02%
2020/03/25	2	16.95	4	17.15	17.15	-2	12,456	-0.02%
2020/03/24	0	0.00	5	16.35	16.40	-5	12,272	-0.04%
2020/03/23	2	15.60	0	0.00	15.50	2	12,403	0.02%
2020/03/20	0	0.00	6	16.13	16.20	-6	12,425	-0.05%
2020/03/19	3	15.68	120	15.90	15.70	-117	12,163	-0.96%	大賣/鉅額交易
2020/03/18	1	16.50	8	16.30	16.50	-7	11,735	-0.06%
2020/03/17	10	16.47	0	0.00	16.50	10	11,487	0.09%
2020/03/16	11	16.99	0	0.00	16.75	11	11,272	0.10%
2020/03/13	53	16.74	5	16.60	17.10	48	11,112	0.43%
2020/03/12	93	17.30	0	0.00	17.20	93	10,597	0.88%
2020/03/11	6	17.87	0	0.00	17.85	6	10,275	0.06%
2020/03/10	15	17.79	0	0.00	17.90	15	10,250	0.15%
2020/03/09	9	17.94	2	17.85	17.90	7	10,060	0.07%
2020/03/06	21	18.05	0	0.00	18.05	21	9,760	0.22%
2020/03/05	21	18.20	0	0.00	18.15	21	9,657	0.22%
2020/03/04	36	18.15	0	0.00	18.20	36	9,640	0.37%
2020/03/03	13	18.16	0	0.00	18.15	13	9,605	0.14%
2020/03/02	2	18.13	0	0.00	18.10	2	9,672	0.02%
2020/02/27	1	18.30	0	0.00	18.45	1	10,656	0.01%
2020/02/24	7	18.31	0	0.00	18.30	7	10,610	0.07%
2020/02/21	1	18.35	2	18.40	18.45	-1	10,687	-0.01%
2020/02/20	0	0.00	1	18.35	18.40	-1	10,780	-0.01%
2020/02/19	2	18.35	3	18.40	18.35	-1	10,867	-0.01%
2020/02/17	5	18.50	0	0.00	18.55	5	10,889	0.05%
2020/02/13	1	18.55	1	18.55	18.50	0	11,123	0.00%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/06	2	18.45	0	0.00	18.60	2	12,424	0.02%
2020/02/05	2	18.35	0	0.00	18.40	2	12,620	0.02%
2020/02/04	2	18.20	0	0.00	18.40	2	12,713	0.02%
2020/02/03	0	0.00	40	18.20	18.15	-40	12,822	-0.31%
2020/01/31	1	18.55	0	0.00	18.35	1	12,770	0.01%
2020/01/30	7	18.29	4	18.48	18.35	3	12,702	0.02%
2020/01/20	0	0.00	76	19.05	19.10	-76	12,399	-0.61%
2020/01/17	1	19.00	0	0.00	19.00	1	12,351	0.01%
2020/01/16	35	18.94	0	0.00	18.95	35	12,359	0.28%
2020/01/15	0	0.00	4	19.00	19.00	-4	12,507	-0.03%
2020/01/14	15	18.87	0	0.00	18.95	15	12,613	0.12%
2020/01/13	25	18.81	4	18.90	18.90	21	12,635	0.17%
2020/01/10	4	18.80	2	18.85	18.75	2	12,688	0.02%
2020/01/09	0	0.00	4	18.75	18.80	-4	12,872	-0.03%
2020/01/08	2	18.63	10	18.70	18.60	-8	13,033	-0.06%
2020/01/06	0	0.00	38	18.80	18.90	-38	13,147	-0.29%
2020/01/03	3	18.90	0	0.00	18.90	3	13,223	0.02%
2020/01/02	0	0.00	2	18.90	18.85	-2	13,254	-0.02%
2019/12/31	0	0.00	24	18.90	18.85	-24	13,362	-0.18%
2019/12/27	2	19.00	0	0.00	19.00	2	13,303	0.02%
2019/12/26	2	18.95	3	18.98	19.00	-1	13,305	-0.01%
2019/12/19	0	0.00	3	18.95	18.95	-3	13,215	-0.02%
2019/12/18	1	18.90	2	18.80	19.00	-1	13,142	-0.01%
2019/12/17	1	18.90	1	18.95	19.00	0	12,963	0.00%
2019/12/16	0	0.00	3	18.83	18.85	-3	12,788	-0.02%
2019/12/12	7	18.70	4	18.75	18.75	3	12,662	0.02%
2019/12/11	2	18.60	0	0.00	18.70	2	12,643	0.02%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/12/02	1	18.70	5	18.70	18.70	-4	12,720	-0.03%
2019/11/28	1	18.80	0	0.00	18.90	1	12,702	0.01%
2019/11/27	44	18.83	5	18.77	18.70	39	12,805	0.30%
2019/11/26	10	18.75	2	18.85	18.75	8	12,767	0.06%
2019/11/25	5	18.85	0	0.00	18.90	5	11,634	0.04%
2019/11/22	0	0.00	10	18.85	18.90	-10	11,714	-0.09%
2019/11/20	0	0.00	3	18.98	19.00	-3	11,701	-0.03%
2019/11/19	1	18.80	0	0.00	18.90	1	11,818	0.01%
2019/11/18	0	0.00	1	18.85	18.90	-1	11,891	-0.01%
2019/11/14	9	18.41	5	18.40	18.50	4	11,920	0.03%
2019/11/13	2	18.35	2	18.30	18.30	0	12,032	0.00%
2019/11/12	4	18.46	1	18.45	18.45	3	12,326	0.02%
2019/11/08	2	18.80	0	0.00	18.80	2	12,197	0.02%
2019/11/07	4	18.70	0	0.00	18.70	4	12,095	0.03%
2019/11/06	4	18.76	2	18.90	18.70	2	11,995	0.02%
2019/11/05	25	18.95	14	19.14	19.05	11	11,818	0.09%
2019/11/04	0	0.00	4	18.33	18.50	-4	11,147	-0.04%
2019/10/29	0	0.00	15	18.24	18.25	-15	10,925	-0.14%
2019/10/25	1	18.25	0	0.00	18.30	1	10,722	0.01%
2019/10/24	9	18.23	0	0.00	18.25	9	10,714	0.08%
2019/10/22	5	18.16	0	0.00	18.10	5	10,629	0.05%
2019/10/21	2	18.05	0	0.00	18.10	2	10,523	0.02%
2019/10/17	84	17.75	0	0.00	17.90	84	10,518	0.80%
2019/10/09	31	17.80	0	0.00	17.70	31	10,220	0.30%
2019/10/07	1	17.80	0	0.00	17.80	1	10,323	0.01%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	2	17.85	0	0.00	17.90	2	10,373	0.02%
2019/10/02	4	17.95	0	0.00	17.95	4	10,382	0.04%
2019/10/01	1	18.05	0	0.00	18.10	1	10,359	0.01%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/26	1	18.05	0	0.00	18.05	1	10,328	0.01%
2019/09/25	6	18.14	0	0.00	18.10	6	10,315	0.06%
2019/09/24	10	18.30	0	0.00	18.30	10	10,386	0.10%
2019/09/23	0	0.00	1	18.10	18.15	-1	10,332	-0.01%
2019/09/18	0	0.00	10	18.30	18.30	-10	10,329	-0.10%
2019/09/17	3	18.27	3	18.27	18.30	0	10,361	0.00%
2019/09/16	0	0.00	5	18.40	18.35	-5	10,594	-0.05%
2019/09/12	0	0.00	25	18.29	18.40	-25	10,709	-0.23%
2019/09/11	0	0.00	4	18.20	18.20	-4	10,735	-0.04%
2019/09/09	2	18.10	0	0.00	18.25	2	10,562	0.02%
2019/09/06	1	18.20	0	0.00	18.20	1	10,503	0.01%
2019/09/05	5	18.10	1	18.25	18.10	4	10,408	0.04%
2019/09/04	0	0.00	5	17.90	18.00	-5	10,261	-0.05%
2019/09/03	2	17.95	0	0.00	17.90	2	10,260	0.02%
2019/09/02	5	18.01	0	0.00	18.05	5	10,403	0.05%
2019/08/30	2	17.88	0	0.00	17.95	2	10,282	0.02%
2019/08/29	2	17.63	0	0.00	17.80	2	10,150	0.02%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/27	11	17.59	0	0.00	17.60	11	10,051	0.11%
2019/08/26	18	17.52	0	0.00	17.50	18	10,022	0.18%
2019/08/23	12	17.70	0	0.00	17.70	12	10,014	0.12%
2019/08/22	19	17.53	0	0.00	17.50	19	10,016	0.19%
2019/08/21	8	17.59	0	0.00	17.55	8	10,063	0.08%
2019/08/20	17	17.79	1	17.70	17.65	16	9,838	0.16%
2019/08/19	11	17.90	0	0.00	17.80	11	9,671	0.11%
2019/08/16	1	17.90	20	17.70	17.85	-19	9,614	-0.20%
2019/08/15	10	17.74	5	17.75	17.65	5	9,373	0.05%
2019/08/14	22	18.43	0	0.00	18.15	22	9,001	0.24%
2019/08/13	1	18.35	0	0.00	18.45	1	8,776	0.01%
2019/08/08	2	18.60	0	0.00	18.60	2	8,871	0.02%
2019/08/07	1	18.55	1	18.50	18.50	0	8,997	0.00%
2019/08/06	5	18.31	1	18.45	18.55	4	9,133	0.04%
2019/08/05	5	18.60	4	18.66	18.60	1	9,144	0.01%
2019/08/02	2	18.80	1	18.85	18.85	1	9,185	0.01%
2019/07/29	0	0.00	11	19.19	19.25	-11	9,269	-0.12%
2019/07/26	2	19.20	0	0.00	19.15	2	9,295	0.02%
2019/07/25	1	19.25	0	0.00	19.45	1	9,238	0.01%
2019/07/24	1	19.25	1	19.30	19.30	0	9,258	0.00%
2019/07/22	5	19.07	0	0.00	19.05	5	9,252	0.05%
2019/07/19	1	19.20	0	0.00	19.20	1	9,203	0.01%
2019/07/18	11	19.30	0	0.00	19.30	11	9,223	0.12%
2019/07/16	1	19.40	3	19.50	19.50	-2	9,336	-0.02%
2019/07/15	6	19.36	0	0.00	19.45	6	9,360	0.06%
2019/07/12	1	20.45	2	20.50	20.45	-1	9,324	-0.01%
2019/07/11	3	20.40	0	0.00	20.35	3	9,311	0.03%
2019/07/10	3	20.25	0	0.00	20.25	3	9,354	0.03%
2019/07/08	1	20.20	3	20.40	20.30	-2	9,347	-0.02%
2019/07/05	4	20.48	0	0.00	20.50	4	9,376	0.04%
2019/07/01	0	0.00	1	20.50	20.50	-1	9,702	-0.01%
2019/06/28	1	20.20	2	20.25	20.35	-1	9,609	-0.01%
2019/06/27	0	0.00	2	20.25	20.25	-2	9,603	-0.02%
2019/06/26	10	20.00	1	20.20	20.20	9	9,611	0.09%
2019/06/25	14	20.01	1	20.00	20.00	13	9,611	0.14%
2019/06/24	1	20.25	12.1	20.18	20.15	-11.1	9,640	-0.11%
2019/06/21	0	0.00	1	20.20	20.15	-1	9,617	-0.01%
2019/06/20	1	20.00	1	20.10	20.00	0	9,600	0.00%
2019/06/19	12	19.90	16.5	20.00	20.00	-4.5	9,485	-0.05%
2019/06/17	2	19.80	0	0.00	19.80	2	9,375	0.02%
2019/06/14	2	19.85	0	0.00	19.85	2	9,431	0.02%
2019/06/12	1	19.85	0	0.00	19.85	1	9,693	0.01%
2019/06/11	0	0.00	1	19.90	19.95	-1	9,714	-0.01%
2019/06/10	1	19.85	3	19.87	19.85	-2	9,677	-0.02%
2019/06/06	1	19.60	3	19.55	19.60	-2	9,560	-0.02%
2019/06/05	0	0.00	2	19.60	19.60	-2	9,583	-0.02%
2019/06/04	0	0.00	7	19.50	19.50	-7	9,617	-0.07%
2019/06/03	2	19.48	1	19.35	19.45	1	9,660	0.01%
2019/05/31	1	19.65	1	19.55	19.65	0	9,709	0.00%
2019/05/30	0	0.00	3	19.30	19.40	-3	9,586	-0.03%
2019/05/29	11	19.00	0	0.00	19.15	11	9,717	0.11%
2019/05/28	1	19.05	0	0.00	19.05	1	10,020	0.01%
2019/05/27	1	19.05	0	0.00	19.05	1	10,087	0.01%
2019/05/23	0	0.00	0.1	19.05	19.00	-0.1	10,196	0.00%
2019/05/17	1	18.80	4	18.83	18.80	-3	10,205	-0.03%
2019/05/15	4	18.89	1	18.85	18.85	3	10,200	0.03%
2019/05/14	2	18.80	0	0.00	19.10	2	10,188	0.02%
2019/05/13	3	19.30	2	19.50	19.20	1	10,044	0.01%
2019/05/09	0	0.00	5	19.68	19.35	-5	10,223	-0.05%
2019/05/08	2	19.65	2	19.75	19.65	0	10,250	0.00%
2019/05/07	1	19.75	30	19.77	19.90	-29	10,474	-0.28%
2019/05/06	1	19.60	3	19.85	19.60	-2	10,626	-0.02%
2019/05/03	1	19.95	4	20.00	20.00	-3	10,420	-0.03%
2019/04/30	25	19.88	2	19.80	19.95	23	10,445	0.22%
2019/04/29	0	0.00	6	19.90	19.90	-6	10,433	-0.06%
2019/04/26	0	0.00	2	19.75	19.85	-2	10,405	-0.02%
2019/04/25	8	19.80	5	19.80	19.80	3	10,411	0.03%
2019/04/24	1	19.85	17	19.81	19.85	-16	10,465	-0.15%
2019/04/23	0	0.00	2	19.70	19.70	-2	10,416	-0.02%
2019/04/22	2	19.75	4	19.74	19.70	-2	10,346	-0.02%
2019/04/19	6	19.58	2	19.65	19.60	4	10,338	0.04%
2019/04/18	26	19.60	0	0.00	19.60	26	10,344	0.25%
2019/04/17	1	19.40	17	19.47	19.50	-16	10,327	-0.15%
2019/04/16	1	19.45	0	0.00	19.35	1	10,112	0.01%
2019/04/08	3	19.45	8	19.41	19.50	-5	9,935	-0.05%
2019/04/03	16	19.14	1	19.10	19.15	15	9,729	0.15%
2019/04/01	0	0.00	1	19.10	19.05	-1	9,660	-0.01%
2019/03/29	1	18.95	1	19.15	19.15	0	9,531	0.00%
2019/03/27	0	0.00	1	19.00	19.00	-1	9,500	-0.01%
2019/03/26	1	18.85	0	0.00	18.90	1	9,466	0.01%
2019/03/25	1	18.70	0	0.00	18.85	1	9,456	0.01%
2019/03/22	1	19.05	11	19.10	19.10	-10	9,221	-0.11%
2019/03/21	1	19.00	0	0.00	19.00	1	9,203	0.01%
2019/03/20	0	0.00	4	18.95	19.00	-4	9,270	-0.04%
2019/03/19	0	0.00	24	19.05	19.00	-24	9,244	-0.26%
2019/03/15	2	18.80	0	0.00	18.75	2	9,342	0.02%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/03/08	1	18.80	0	0.00	18.90	1	9,367	0.01%
2019/03/04	0	0.00	1	18.95	18.95	-1	9,568	-0.01%
2019/02/27	3	19.03	1	19.05	19.10	2	9,392	0.02%
2019/02/26	3	18.73	5	18.84	18.80	-2	9,065	-0.02%
2019/02/19	2	18.30	0	0.00	18.30	2	8,623	0.02%
2019/02/18	1	18.25	0	0.00	18.20	1	8,650	0.01%
2019/02/14	0	0.00	5	18.30	18.15	-5	8,603	-0.06%
2019/02/13	1	18.40	10	18.20	18.35	-9	8,586	-0.10%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/02/11	12	18.49	5	18.50	18.50	7	8,457	0.08%
2019/01/30	0	0.00	10	18.25	18.20	-10	8,245	-0.12%
2019/01/29	0	0.00	2	18.05	18.10	-2	8,079	-0.02%
2019/01/28	1	18.00	5	18.04	18.10	-4	7,968	-0.05%
2019/01/25	10	17.75	5	17.81	17.80	5	7,712	0.06%
2019/01/24	2	17.60	0	0.00	17.65	2	7,551	0.03%
2019/01/23	2	17.53	0	0.00	17.60	2	7,638	0.03%
2019/01/22	6	17.63	0	0.00	17.65	6	7,613	0.08%
2019/01/17	1	17.50	1	17.50	17.50	0	7,598	0.00%
2019/01/15	11	17.50	0	0.00	17.50	11	7,662	0.14%
2019/01/14	3	17.52	0	0.00	17.55	3	7,653	0.04%
2019/01/11	1	17.55	1	17.55	17.60	0	7,776	0.00%
2019/01/10	17	17.49	0	0.00	17.55	17	7,861	0.22%
2019/01/09	0	0.00	2	17.60	17.60	-2	7,801	-0.03%
2019/01/08	2	17.30	1	17.35	17.35	1	7,709	0.01%
2019/01/07	2.1	17.26	0	0.00	17.45	2.1	7,819	0.03%
2019/01/04	2	17.13	0	0.00	17.10	2	7,823	0.03%
2019/01/03	4	17.38	0	0.00	17.40	4	8,101	0.05%
2019/01/02	1	17.45	1	17.65	17.45	0	8,116	0.00%
2018/12/28	2	17.45	0	0.00	17.45	2	8,103	0.02%
2018/12/27	5	17.53	0	0.00	17.50	5	8,195	0.06%
2018/12/20	3	17.55	0	0.00	17.45	3	8,301	0.04%
2018/12/19	0	0.00	4	17.65	17.65	-4	8,293	-0.05%
2018/12/13	4	17.55	0	0.00	17.80	4	8,436	0.05%
2018/12/10	2	17.35	0	0.00	17.30	2	8,338	0.02%
2018/12/07	1	17.55	0	0.00	17.55	1	8,196	0.01%
2018/12/06	2	17.43	0	0.00	17.55	2	8,204	0.02%
2018/12/05	0	0.00	3	17.80	17.80	-3	7,978	-0.04%
2018/12/04	1	17.95	0	0.00	17.90	1	7,972	0.01%
2018/12/03	1	17.90	0	0.00	17.90	1	7,930	0.01%
2018/11/30	3	17.70	0	0.00	17.60	3	7,810	0.04%
2018/11/29	2	17.60	0	0.00	17.50	2	7,609	0.03%
2018/11/27	1	17.40	0	0.00	17.65	1	7,466	0.01%
2018/11/26	2	17.50	0	0.00	17.45	2	7,428	0.03%
2018/11/23	1	17.40	0	0.00	17.50	1	7,428	0.01%
2018/11/22	3	17.45	0	0.00	17.40	3	7,448	0.04%
2018/11/21	1	17.50	0	0.00	17.45	1	7,545	0.01%
2018/11/20	1	17.60	0	0.00	17.50	1	7,587	0.01%
2018/11/13	0	0.00	8	17.35	17.45	-8	7,964	-0.10%
2018/11/12	0	0.00	24	17.62	17.55	-24	7,977	-0.30%
2018/11/09	14	17.43	0	0.00	17.45	14	7,957	0.18%
2018/11/08	1	17.85	0	0.00	17.80	1	7,919	0.01%
2018/11/07	0	0.00	13	17.69	17.85	-13	7,877	-0.17%
2018/11/06	10	17.45	0	0.00	17.45	10	7,924	0.13%
2018/11/05	3	17.30	0	0.00	17.50	3	8,001	0.04%
2018/11/02	0	0.00	2	17.30	17.35	-2	8,043	-0.02%
2018/11/01	0	0.00	3	17.20	17.20	-3	8,172	-0.04%
2018/10/30	1	16.80	0	0.00	16.85	1	8,051	0.01%
2018/10/29	1	16.75	0	0.00	16.90	1	8,124	0.01%
2018/10/25	5	16.77	1	16.80	16.85	4	8,255	0.05%
2018/10/24	8	16.95	2	17.10	17.00	6	8,291	0.07%
2018/10/23	4	17.05	10	17.10	17.05	-6	8,272	-0.07%
2018/10/22	14	17.21	0	0.00	17.10	14	8,235	0.17%
2018/10/19	8	17.15	3	17.08	17.15	5	8,188	0.06%
2018/10/18	11	17.25	0	0.00	17.20	11	8,116	0.14%
2018/10/17	5	17.52	0	0.00	17.45	5	8,199	0.06%
2018/10/16	1	17.50	0	0.00	17.35	1	8,387	0.01%
2018/10/15	1	17.35	0	0.00	17.40	1	8,438	0.01%
2018/10/12	11	17.20	0	0.00	17.65	11	8,395	0.13%
2018/10/11	9	17.48	0	0.00	17.45	9	8,529	0.11%
2018/10/05	1	18.60	0	0.00	18.50	1	8,319	0.01%
2018/10/04	2	18.65	1	18.60	18.60	1	8,239	0.01%
2018/10/01	0	0.00	1	19.05	19.05	-1	8,340	-0.01%
2018/09/27	0	0.00	3	18.80	19.00	-3	8,274	-0.04%
2018/09/26	1	18.75	0	0.00	18.75	1	8,270	0.01%
2018/09/25	1	18.70	2	18.70	18.70	-1	8,276	-0.01%
2018/09/17	3	18.85	0	0.00	18.90	3	8,446	0.04%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/10	2	18.70	0	0.00	18.65	2	9,576	0.02%
2018/09/07	1	18.90	0	0.00	18.95	1	9,644	0.01%
2018/09/05	0	0.00	2.1	19.20	19.00	-2.1	9,722	-0.02%
2018/09/03	10	19.30	0	0.00	19.25	10	9,787	0.10%
2018/08/30	0	0.00	5	19.20	19.10	-5	9,885	-0.05%
2018/08/28	6	19.14	0	0.00	19.20	6	10,043	0.06%
2018/08/27	5	19.20	0	0.00	19.15	5	9,975	0.05%
2018/08/24	5	19.05	1	19.00	19.05	4	10,183	0.04%
2018/08/23	0	0.00	0.1	18.70	18.65	-0.1	9,863	0.00%
2018/08/13	5	18.79	0	0.00	18.75	5	9,580	0.05%
2018/08/09	8	19.03	8	19.08	19.00	0	9,414	0.00%
2018/08/06	0	0.00	4	19.05	19.05	-4	9,307	-0.04%
2018/08/03	3	18.95	0	0.00	19.00	3	9,498	0.03%
2018/08/02	0	0.00	1	19.00	19.00	-1	9,934	-0.01%
2018/08/01	0	0.00	6	19.20	19.15	-6	9,911	-0.06%
2018/07/30	2	18.83	0	0.00	18.90	2	9,717	0.02%
2018/07/26	11	18.83	0	0.00	18.95	11	9,639	0.11%
2018/07/25	5	18.92	0	0.00	18.90	5	9,629	0.05%
2018/07/24	1	18.90	1	19.00	19.00	0	9,781	0.00%
2018/07/20	2	19.80	10	19.87	19.85	-8	9,736	-0.08%
2018/07/19	0	0.00	1	19.85	19.85	-1	9,541	-0.01%
2018/07/12	0	0.00	2	19.35	19.30	-2	9,145	-0.02%
2018/07/11	8	19.13	0	0.00	19.25	8	9,136	0.09%
2018/07/09	3	18.92	0	0.00	19.00	3	9,217	0.03%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/05	3	19.05	0	0.00	18.90	3	9,255	0.03%
2018/07/03	2	18.95	0	0.00	18.95	2	9,544	0.02%
2018/06/29	3	19.05	1	19.05	19.20	2	9,537	0.02%
2018/06/27	1	19.15	0	0.00	19.10	1	9,332	0.01%
2018/06/25	2	19.15	0	0.00	19.20	2	9,177	0.02%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/19	1	19.55	0	0.00	19.60	1	8,889	0.01%
2018/06/15	3	19.55	0	0.00	19.85	3	8,709	0.03%
2018/06/14	15	19.69	0	0.00	19.60	15	8,385	0.18%
2018/06/13	1	19.85	0	0.00	19.80	1	8,281	0.01%
2018/06/12	12	19.81	0	0.00	19.80	12	8,365	0.14%
2018/06/07	1	20.10	1	20.00	20.10	0	8,253	0.00%
2018/06/05	1	19.80	0	0.00	19.80	1	8,152	0.01%
2018/06/04	3	19.85	0	0.00	19.75	3	8,082	0.04%
2018/05/31	6	19.72	0	0.00	19.70	6	8,012	0.07%
2018/05/30	12	19.80	0	0.00	19.75	12	7,769	0.15%
2018/05/29	3	20.05	0	0.00	20.05	3	7,812	0.04%
2018/05/28	0	0.00	5	19.90	19.95	-5	7,875	-0.06%
2018/05/24	2	19.80	0	0.00	19.80	2	8,043	0.02%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/11	2	20.15	6	20.00	20.20	-4	9,149	-0.04%
2018/05/10	2	19.65	2	19.90	19.80	0	9,003	0.00%
2018/05/09	1	19.30	0	0.00	19.35	1	8,612	0.01%
2018/05/04	0	0.00	1	19.30	19.20	-1	8,783	-0.01%
2018/05/03	2	19.38	0	0.00	19.25	2	8,958	0.02%
2018/05/02	0	0.00	3	19.50	19.60	-3	9,347	-0.03%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/26	1	19.50	0	0.00	19.55	1	9,142	0.01%
2018/04/25	0	0.00	2	19.45	19.65	-2	9,077	-0.02%
2018/04/24	1	19.55	0	0.00	19.55	1	9,074	0.01%
2018/04/20	2	19.75	0	0.00	19.90	2	9,074	0.02%
2018/04/17	0	0.00	1	19.65	19.60	-1	9,185	-0.01%
2018/04/12	1	19.55	0	0.00	19.50	1	9,032	0.01%
2018/04/11	0	0.00	0.1	19.65	19.65	-0.1	8,954	0.00%
2018/04/10	2	19.55	0	0.00	19.55	2	9,028	0.02%
2018/04/09	2	19.60	1	19.60	19.55	1	8,998	0.01%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/03/29	1	19.95	0	0.00	19.85	1	8,787	0.01%
2018/03/27	6	20.10	0	0.00	20.05	6	8,714	0.07%
2018/03/26	4	19.88	0	0.00	19.95	4	8,670	0.05%
2018/03/23	3	19.87	0	0.00	19.90	3	8,700	0.03%
2018/03/22	3	20.17	0	0.00	20.15	3	8,694	0.03%
2018/03/20	12	20.29	0	0.00	20.25	12	8,761	0.14%
2018/03/19	8	20.89	8	20.85	20.95	0	8,526	0.00%
2018/03/16	1	20.55	0	0.00	20.80	1	8,497	0.01%
2018/03/14	0	0.00	2	20.58	20.80	-2	8,400	-0.02%
2018/03/13	1	20.65	0	0.00	20.70	1	8,457	0.01%
2018/03/12	1	20.60	0	0.00	20.65	1	8,523	0.01%
2018/03/09	1	20.35	0	0.00	20.40	1	8,513	0.01%
2018/03/07	0	0.00	1	20.20	20.30	-1	8,536	-0.01%
2018/02/26	1	20.20	0	0.00	20.15	1	8,778	0.01%
2018/02/23	5	20.25	1.1	20.21	20.30	3.9	8,758	0.04%
2018/02/22	2	19.85	0.1	19.95	19.80	1.9	8,689	0.02%
2018/02/12	2	19.80	0	0.00	19.75	2	8,700	0.02%
2018/02/09	2	19.73	0	0.00	19.85	2	8,770	0.02%
2018/02/07	1	20.15	0	0.00	20.10	1	8,787	0.01%
2018/02/06	2	19.90	0	0.00	19.80	2	8,814	0.02%
2018/01/31	0.1	21.60	3	21.22	21.70	-2.9	9,034	-0.03%
2018/01/30	10	21.50	0	0.00	21.35	10	8,911	0.11%
2018/01/29	0	0.00	5	21.55	21.70	-5	8,862	-0.06%
2018/01/26	11	21.69	0	0.00	21.40	11	8,834	0.12%
2018/01/25	0	0.00	2	21.50	21.80	-2	8,693	-0.02%
2018/01/24	10	20.75	0	0.00	20.90	10	8,270	0.12%
2018/01/22	2	20.90	0	0.00	20.80	2	8,832	0.02%
2018/01/16	2	20.40	0	0.00	20.60	2	8,963	0.02%
2018/01/15	3	20.52	0	0.00	20.45	3	8,988	0.03%
2018/01/12	1	20.55	6	20.50	20.60	-5	9,018	-0.06%
2018/01/09	6	21.03	0	0.00	20.90	6	9,020	0.07%
2018/01/05	0	0.00	2	21.10	21.10	-2	9,232	-0.02%
2018/01/03	1	21.00	1	21.05	20.95	0	9,550	0.00%