億光 (2393)-凱基-內湖券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,983張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	69.60	0	0.00	68.80	3	3,344	0.09%
2024/05/10	0	0.00	1	67.70	68.20	-1	3,097	-0.03%
2024/05/09	1	65.70	0	0.00	65.40	1	3,000	0.03%
2024/05/08	0	0.00	1	69.70	69.30	-1	2,851	-0.04%
2024/05/02	0	0.00	0.9	63.50	63.40	-0.9	2,525	-0.04%
2024/04/29	0	0.00	1	63.00	62.50	-1	2,460	-0.04%
2024/04/22	0.1	59.20	1	57.90	57.90	-0.9	2,261	-0.04%
2024/04/19	0.4	61.29	0	0.00	59.90	0.4	2,188	0.02%
2024/04/18	0.1	60.30	0	62.00	62.40	0.1	2,125	0.00%
2024/04/17	0	0.00	1	60.40	60.80	-1	2,068	-0.05%
2024/04/16	0.4	60.60	2	59.60	59.80	-1.6	2,027	-0.08%
2024/04/12	0	0.00	2	60.80	60.70	-2	1,949	-0.10%
2024/04/11	0	0.00	2	61.10	60.80	-2	1,952	-0.10%
2024/04/10	2	60.05	5	60.04	61.50	-3	1,893	-0.16%
2024/04/09	1	58.70	0	0.00	58.10	1	1,769	0.06%
2024/04/08	3	56.10	0	0.00	57.50	3	1,718	0.17%
2024/04/03	4	54.90	0	0.00	55.00	4	1,702	0.23%
2024/03/22	0	0.00	6	53.93	54.10	-6	1,631	-0.37%
2024/03/21	1	53.10	0	0.00	53.50	1	1,577	0.06%
2024/03/15	1	53.40	0	0.00	53.10	1	1,503	0.07%
2024/03/06	0	51.50	0	0.00	51.50	0	1,353	0.00%
2024/02/27	0	0.00	2	50.30	50.30	-2	1,275	-0.16%
2024/02/19	0	0.00	2	49.83	49.95	-2	1,266	-0.16%
2024/02/16	1	49.05	1	49.45	49.30	0	1,253	0.00%
2024/01/26	0	0.00	2	49.60	49.20	-2	1,190	-0.17%
2024/01/19	1	47.65	0	0.00	48.00	1	1,146	0.09%
2024/01/18	2	47.50	0	0.00	47.75	2	1,148	0.17%
2024/01/16	1	48.00	0	0.00	48.10	1	1,137	0.09%
2024/01/15	0	0.00	3	48.95	48.75	-3	1,125	-0.27%
2024/01/12	0	0.00	1	49.00	48.75	-1	1,137	-0.09%
2024/01/11	3	49.62	0	0.00	49.70	3	1,128	0.27%
2024/01/05	1	49.50	3	49.75	48.80	-2	1,173	-0.17%
2024/01/04	0	0.00	4	49.98	50.20	-4	1,128	-0.35%
2024/01/03	1	49.70	2	49.95	49.70	-1	1,141	-0.09%
2023/12/29	1	50.00	3	49.47	50.00	-2	1,095	-0.18%
2023/12/28	1	48.20	0	0.00	48.20	1	1,021	0.10%
2023/12/15	0	0.00	5	47.26	47.10	-5	952	-0.52%
2023/12/06	1	46.55	0	0.00	46.35	1	907	0.11%
2023/11/08	3	45.50	0	0.00	45.60	3	966	0.31%
2023/11/07	1	45.00	0	0.00	45.05	1	978	0.10%
2023/11/02	1	45.05	0	0.00	45.05	1	997	0.10%
2023/10/30	0	0.00	10	44.55	44.60	-10	1,080	-0.93%
2023/10/17	2	44.55	0	0.00	43.90	2	1,250	0.16%
2023/10/11	0	0.00	2	45.10	44.85	-2	1,287	-0.16%
2023/10/06	2	45.75	0	0.00	45.75	2	1,283	0.16%
2023/08/21	0	45.90	0	0.00	45.20	0	2,227	0.00%
2023/08/17	0	0.00	3	48.15	48.15	-3	2,231	-0.13%
2023/08/16	0	0.00	3	47.40	47.10	-3	2,246	-0.13%
2023/08/14	3	48.55	5	49.15	48.30	-2	2,528	-0.08%
2023/08/09	13	48.60	13	48.75	48.65	0	2,629	0.00%
2023/07/18	0	0.00	4.2	53.66	53.60	-4.2	2,352	-0.18%
2023/07/17	0	0.00	0.2	53.70	54.20	-0.2	2,317	-0.01%
2023/07/14	0	0.00	0.3	53.90	53.80	-0.3	2,308	-0.01%
2023/07/07	2	53.30	0	0.00	53.20	2	2,190	0.09%
2023/07/06	0	0.00	1	54.60	54.40	-1	2,152	-0.05%
2023/07/05	0	0.00	11	53.16	53.50	-11	2,047	-0.54%
2023/07/04	0	0.00	0.4	51.91	52.00	-0.4	1,962	-0.02%
2023/07/03	0	0.00	7	51.96	52.20	-7	1,953	-0.36%
2023/06/30	1	51.90	0	0.00	51.70	1	1,956	0.05%
2023/06/27	2	50.70	0	0.00	49.90	2	1,943	0.10%
2023/06/26	6	51.20	0	0.00	51.20	6	1,939	0.31%
2023/06/20	0	48.80	0	0.00	48.80	0	1,898	0.00%
2023/06/16	0	0.00	0.2	49.25	48.95	-0.2	1,887	-0.01%
2023/06/15	2	49.80	0	0.00	49.85	2	1,858	0.11%
2023/06/14	0	0.00	2	50.10	50.30	-2	1,850	-0.11%
2023/06/12	0	0.00	3	48.70	48.55	-3	1,793	-0.17%
2023/06/08	0	0.00	3	49.60	49.55	-3	1,748	-0.17%
2023/06/07	2	49.90	0	0.00	50.30	2	1,725	0.12%
2023/06/01	0.2	48.25	0	0.00	48.40	0.2	1,590	0.01%
2023/05/24	0	0.00	4	46.54	46.95	-4	1,461	-0.27%
2023/05/22	0	0.00	0	45.85	45.50	0	1,437	0.00%
2023/05/19	4	46.36	2	46.00	46.45	2	1,406	0.14%
2023/05/18	0	0.00	3	45.50	46.15	-3	1,324	-0.23%
2023/05/17	0	0.00	0	43.40	43.45	0	1,100	0.00%
2023/05/16	0	42.20	0	0.00	41.80	0	1,010	0.00%
2023/05/15	3	42.63	0	0.00	41.90	3	995	0.30%
2023/05/12	1	41.70	0.1	41.95	42.00	0.9	967	0.10%
2023/05/09	0	0.00	1	40.10	39.85	-1	918	-0.11%
2023/05/08	0	40.50	0	0.00	40.50	0	926	0.00%
2023/04/28	1	40.00	0	0.00	39.95	1	976	0.10%
2023/04/26	0	39.50	0	0.00	39.45	0	973	0.00%
2023/04/25	1	38.90	0	0.00	38.90	1	969	0.10%
2023/04/19	0	40.40	0	0.00	40.15	0	948	0.00%
2023/04/17	0	40.60	0	0.00	40.40	0	941	0.00%
2023/04/13	0	0.00	0	42.00	40.40	0	926	0.00%
2023/04/11	0	40.95	0.2	40.86	40.95	-0.2	918	-0.02%
2023/04/06	1.1	40.49	0.3	40.20	40.50	0.9	908	0.09%
2023/03/31	0	40.45	0	0.00	40.05	0	902	0.00%
2023/03/30	0.1	40.89	0.2	41.12	40.55	-0.1	871	-0.01%
2023/03/29	0	39.85	0	0.00	39.85	0	819	0.00%
2023/03/28	0.1	39.80	1	39.80	39.80	-0.9	819	-0.11%
2023/03/24	0.1	40.22	0.1	40.25	40.55	-0.1	791	-0.01%
2023/03/21	0	39.25	0	0.00	39.30	0	747	0.00%
2023/03/20	0	39.03	0	0.00	39.25	0	741	0.01%
2023/03/17	0	39.00	0	0.00	39.05	0	737	0.00%
2023/03/16	0	39.10	0	0.00	38.80	0	731	0.00%
2023/03/15	0	39.40	0	0.00	39.05	0	726	0.01%
2023/03/14	0	38.85	0	0.00	39.00	0	723	0.00%
2023/03/10	0	38.80	0	0.00	38.85	0	712	0.00%
2023/03/09	0.1	39.53	0	0.00	39.40	0.1	703	0.01%
2023/03/03	0	0.00	1	39.20	39.10	-1	660	-0.15%
2023/02/23	1	38.85	0	0.00	38.85	1	622	0.16%
2023/02/22	0	0.00	1	38.85	39.05	-1	613	-0.16%
2023/02/21	0	0.00	6	38.63	39.20	-6	601	-1.00%
2023/02/20	0	0.00	1	38.05	38.05	-1	566	-0.18%
2023/02/13	1	37.00	0	0.00	36.90	1	569	0.18%
2023/02/10	2	37.25	0	0.00	37.15	2	566	0.35%
2023/02/09	1	37.30	0	0.00	37.30	1	558	0.18%
2023/02/08	0	0.00	0.2	38.03	37.90	-0.2	547	-0.03%
2023/02/07	0	37.59	0	0.00	37.40	0	530	0.01%
2023/02/06	0	37.83	0	0.00	37.70	0	525	0.01%
2023/02/03	0.1	38.02	0	0.00	38.10	0.1	520	0.01%
2023/02/02	5	37.95	5	38.15	37.95	0	511	0.00%
2023/02/01	0	0.00	6	37.92	37.60	-6	498	-1.21%
2023/01/30	0	37.00	0.1	37.50	37.25	-0.1	481	-0.02%
2023/01/17	0	37.05	0	0.00	37.00	0	478	0.01%
2023/01/13	6.1	36.94	0	0.00	36.85	6.1	488	1.24%
2023/01/11	0	37.60	0	0.00	37.70	0	513	0.00%
2023/01/10	5	37.60	5	37.65	37.60	0	515	0.00%
2023/01/09	0	37.45	1	37.50	37.40	-1	517	-0.19%
2023/01/06	5	37.15	0	0.00	37.20	5	517	0.97%
2023/01/05	0	0.00	0.1	37.85	37.40	-0.1	525	-0.01%
2023/01/04	0	37.00	0	0.00	36.80	0	532	0.00%
2023/01/03	1	36.65	0	0.00	36.65	1	540	0.19%
2022/12/30	0	36.90	0	0.00	36.95	0	540	0.00%
2022/12/28	0	37.50	0	0.00	37.20	0	545	0.00%
2022/12/14	0	0.00	1	38.40	38.50	-1	615	-0.16%
2022/11/29	0	0.00	2	37.15	37.10	-2	611	-0.33%
2022/11/23	0	0.00	0	37.15	37.00	0	623	0.00%
2022/11/01	0	34.45	0	0.00	34.65	0	794	0.00%
2022/10/26	2	34.75	0	0.00	34.85	2	942	0.21%
2022/10/12	0	0.00	5	34.09	34.00	-5	999	-0.50%
2022/09/23	1	37.40	0	0.00	37.30	1	1,103	0.09%
2022/09/16	0	0.00	2	37.75	37.60	-2	1,150	-0.17%
2022/09/01	1	38.90	0	0.00	38.90	1	1,278	0.08%
2022/08/26	0	0.00	1	39.00	39.00	-1	1,284	-0.08%
2022/08/23	1	38.55	0	0.00	38.40	1	1,303	0.08%
2022/08/19	0	0.00	1	39.80	39.65	-1	1,296	-0.08%
2022/08/18	1	38.60	1	39.15	39.15	0	1,288	0.00%
2022/08/16	0	0.00	1	39.50	39.15	-1	1,266	-0.08%
2022/08/12	1	38.80	0	0.00	38.70	1	1,252	0.08%
2022/08/05	1	36.75	0	0.00	37.00	1	1,284	0.08%
2022/08/03	2	36.60	0	0.00	36.55	2	1,297	0.15%
2022/08/02	1	41.10	0	0.00	40.95	1	1,230	0.08%
2022/07/28	1	41.60	0	0.00	41.50	1	1,222	0.08%
2022/07/15	1	41.10	0	0.00	41.25	1	1,318	0.08%
2022/07/01	4	39.55	0	0.00	39.25	4	1,408	0.28%
2022/06/14	1	42.55	1	42.25	42.60	0	1,584	0.00%
2022/06/08	1	44.85	0	0.00	44.90	1	1,600	0.06%
2022/05/19	0	0.00	2	45.10	45.60	-2	2,118	-0.09%
2022/05/17	1	44.55	0	0.00	44.40	1	2,143	0.05%
2022/05/05	0	0.00	3	44.20	44.15	-3	2,724	-0.11%
2022/05/03	3	43.20	0	0.00	43.50	3	2,861	0.10%
2022/04/27	1	43.25	0	0.00	43.05	1	3,817	0.03%
2022/04/22	4	45.25	0	0.00	45.30	4	4,905	0.08%
2022/04/21	0	0.00	0.5	45.68	45.50	-0.5	5,049	-0.01%
2022/04/20	3	45.50	0	0.00	45.50	3	5,144	0.06%
2022/04/14	0	0.00	0.5	46.20	46.05	-0.5	5,257	-0.01%
2022/03/30	1	48.55	0	0.00	48.55	1	5,405	0.02%
2022/03/29	1	49.15	0	0.00	49.00	1	5,372	0.02%
2022/03/22	0	0.00	5	49.80	50.10	-5	5,296	-0.09%
2022/03/11	5	48.00	5	48.35	48.00	0	5,408	0.00%
2022/03/08	5	46.70	0	0.00	46.70	5	5,505	0.09%
2022/03/07	3	47.80	2	47.73	48.00	1	5,519	0.02%
2022/03/04	6	49.58	0	0.00	49.50	6	5,546	0.11%
2022/03/01	1	49.80	7	50.70	50.60	-6	5,917	-0.10%
2022/02/25	6	49.93	0	0.00	49.60	6	6,680	0.09%
2022/02/24	3	50.00	0	0.00	49.60	3	6,893	0.04%
2022/02/23	1	51.40	6	51.52	51.40	-5	6,855	-0.07%
2022/02/22	5	50.80	2	51.20	50.70	3	6,845	0.04%
2022/02/21	3	52.13	0	0.00	52.10	3	6,781	0.04%
2022/02/16	1	53.30	0	0.00	53.10	1	6,713	0.01%
2022/02/14	3	54.37	0	0.00	54.10	3	6,610	0.05%
2022/02/11	4.3	56.21	3	56.57	56.20	1.3	6,546	0.02%
2022/02/10	8	56.29	0	0.00	55.70	8	6,492	0.12%
2022/02/09	4	55.78	10	54.85	56.30	-6	6,326	-0.09%
2022/02/07	10	54.60	0	0.00	53.70	10	6,166	0.16%
2022/01/26	1	53.60	0	0.00	53.60	1	6,104	0.02%
2022/01/25	0	0.00	7	53.60	53.50	-7	6,099	-0.11%
2022/01/21	1	54.90	2	55.00	54.40	-1	5,925	-0.02%
2022/01/20	7	57.89	6	56.45	56.30	1	5,727	0.02%
2022/01/19	2	56.15	2	56.80	57.00	0	5,085	0.00%
2022/01/18	68	56.48	67.5	56.27	57.00	0.5	4,777	0.01%
2022/01/17	0	0.00	21	53.98	54.60	-21	4,262	-0.49%
2022/01/14	5	52.00	0	0.00	51.80	5	4,001	0.12%
2022/01/12	20	52.85	20	52.10	52.20	0	3,800	0.00%
2022/01/06	1	52.20	0	0.00	52.20	1	3,687	0.03%
2022/01/05	5	52.30	0	0.00	52.70	5	3,692	0.14%
2022/01/04	2	52.85	0	0.00	52.60	2	3,700	0.05%
2022/01/03	0	0.00	5	53.50	53.40	-5	3,671	-0.14%
2021/12/29	0	0.00	1	52.20	52.30	-1	3,575	-0.03%
2021/12/17	0	0.00	10	50.60	50.80	-10	3,710	-0.27%
2021/12/09	5	52.40	0	0.00	51.70	5	3,765	0.13%
2021/12/07	5	51.90	1	52.20	52.20	4	3,747	0.11%
2021/12/01	1	51.00	5	51.80	51.90	-4	3,808	-0.11%
2021/11/29	2	50.40	2	50.20	50.30	0	3,835	0.00%
2021/11/26	8	50.75	5	50.66	50.10	3	3,817	0.08%
2021/11/25	36	53.69	30	52.40	52.40	6	3,739	0.16%
2021/11/24	43	58.11	5	55.68	54.00	38	3,584	1.06%
2021/11/23	0	0.00	3	57.30	57.30	-3	2,883	-0.10%
2021/11/09	1	49.85	4	49.70	49.75	-3	3,417	-0.09%
2021/10/25	0.1	47.55	0	0.00	47.85	0.1	5,395	0.00%
2021/10/21	1	47.05	0	0.00	47.00	1	5,839	0.02%
2021/10/18	0.1	46.20	0	0.00	46.30	0.1	6,716	0.00%
2021/10/08	0.1	46.20	0	0.00	46.05	0.1	7,430	0.00%
2021/10/04	0.1	45.85	0	0.00	45.65	0.1	8,575	0.00%
2021/09/29	1	47.80	0	0.00	47.50	1	8,701	0.01%
2021/09/27	4	49.50	0	0.00	49.35	4	8,799	0.05%
2021/09/24	5	49.40	0	0.00	50.10	5	8,835	0.06%
2021/09/22	1.1	49.70	0	0.00	49.70	1.1	8,859	0.01%
2021/09/16	0	0.00	2	51.05	50.90	-2	9,172	-0.02%
2021/09/15	0	0.00	3	51.30	51.00	-3	9,445	-0.03%
2021/09/08	2	51.50	0	0.00	51.40	2	9,874	0.02%
2021/09/03	1	54.20	0	0.00	54.90	1	10,022	0.01%
2021/09/02	5	56.16	4	55.38	55.30	1	10,037	0.01%
2021/08/27	2	56.05	0	0.00	55.90	2	10,095	0.02%
2021/08/26	3	54.30	3	55.30	55.30	0	10,084	0.00%
2021/08/25	2	54.50	0	0.00	55.30	2	10,131	0.02%
2021/08/24	4	53.70	4	53.00	52.90	0	10,063	0.00%
2021/08/23	3	52.40	3	53.90	54.10	0	10,023	0.00%
2021/08/20	3	51.70	1	51.80	51.80	2	9,996	0.02%
2021/08/19	2	51.30	2	51.00	51.00	0	10,086	0.00%
2021/08/18	2	52.40	11	54.49	55.50	-9	10,269	-0.09%
2021/08/17	4	55.13	11	55.41	53.70	-7	10,262	-0.07%
2021/08/16	3	56.30	6	56.02	56.20	-3	10,260	-0.03%
2021/08/13	1	56.00	2	57.25	56.30	-1	10,209	-0.01%
2021/08/12	2	57.40	20	57.15	57.80	-18	10,116	-0.18%
2021/08/11	19	58.45	1	57.10	56.70	18	10,071	0.18%
2021/08/10	5	62.48	1	62.20	62.90	4	9,811	0.04%
2021/08/09	3	63.80	2	64.20	63.00	1	9,735	0.01%
2021/08/06	12	66.82	1	67.30	66.50	11	9,614	0.11%
2021/08/05	9	67.41	3	67.83	67.90	6	9,582	0.06%
2021/08/04	17	67.22	13	67.47	67.20	4	9,543	0.04%
2021/08/03	2	66.25	5	66.46	66.00	-3	9,336	-0.03%
2021/08/02	0	0.00	2	64.35	64.10	-2	9,122	-0.02%
2021/07/30	7	62.86	3	64.60	62.60	4	9,012	0.04%
2021/07/29	5	61.98	11	61.73	64.50	-6	8,776	-0.07%
2021/07/28	13	58.96	16	58.26	59.70	-3	8,538	-0.04%
2021/07/27	5	62.98	1	62.30	62.60	4	8,470	0.05%
2021/07/26	3	63.60	3	63.70	63.90	0	8,311	0.00%
2021/07/23	11	60.55	10	61.13	59.70	1	8,023	0.01%
2021/07/22	4	59.58	2	58.90	59.40	2	7,767	0.03%
2021/07/21	1	59.10	12	59.13	60.40	-11	7,496	-0.15%
2021/07/20	1	56.00	1	56.30	55.90	0	7,109	0.00%
2021/07/19	3	57.27	0	0.00	57.70	3	7,067	0.04%
2021/07/16	3	56.43	2	57.20	57.00	1	7,087	0.01%
2021/07/15	0	0.00	1	56.80	56.80	-1	7,048	-0.01%
2021/07/13	6	56.38	1	57.30	55.60	5	7,010	0.07%
2021/07/12	8	57.48	3	57.47	57.10	5	6,831	0.07%
2021/07/09	1	56.60	3	54.30	56.10	-2	6,422	-0.03%
2021/07/08	0	0.00	5	52.90	53.40	-5	6,169	-0.08%
2021/07/07	0	0.00	2	52.40	52.60	-2	6,308	-0.03%
2021/07/05	2	53.20	1	53.00	54.20	1	6,544	0.02%
2021/07/02	2	52.40	7	52.63	52.70	-5	6,563	-0.08%
2021/07/01	0	0.00	1	52.10	51.00	-1	6,638	-0.02%
2021/06/29	6	51.90	0	0.00	52.60	6	6,773	0.09%
2021/06/28	3	53.30	3	53.33	53.20	0	6,831	0.00%
2021/06/25	1	54.70	1	54.40	54.50	0	6,782	0.00%
2021/06/24	1	52.50	0	0.00	54.80	1	6,558	0.02%
2021/06/23	0	0.00	5	51.30	51.70	-5	6,311	-0.08%
2021/06/22	5	50.20	1	52.00	50.20	4	6,215	0.06%
2021/06/21	0	0.00	5	50.90	50.50	-5	6,142	-0.08%
2021/06/18	8	50.43	3	50.80	50.10	5	6,085	0.08%
2021/06/17	0	0.00	6	50.43	50.50	-6	6,055	-0.10%
2021/06/16	5	49.30	1	49.65	49.45	4	5,999	0.07%
2021/06/15	0	0.00	8	50.14	49.95	-8	5,978	-0.13%
2021/06/11	3	49.72	2	50.80	48.80	1	5,938	0.02%
2021/06/09	0	0.00	1	49.35	48.40	-1	5,698	-0.02%
2021/06/08	3	48.47	15	48.53	48.80	-12	5,660	-0.21%
2021/06/07	7	47.49	0	0.00	47.80	7	5,618	0.12%
2021/06/04	0	0.00	1	48.40	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	5	47.85	47.65	-5	5,497	-0.09%
2021/05/27	7	45.62	7	46.38	45.85	0	5,402	0.00%
2021/05/26	3	45.20	4	45.43	45.25	-1	5,294	-0.02%
2021/05/25	1	44.65	0	0.00	44.75	1	5,043	0.02%
2021/05/05	0	0.00	2	43.20	43.10	-2	5,031	-0.04%
2021/05/04	3	44.22	1	43.20	43.95	2	5,044	0.04%
2021/05/03	1	46.25	1	47.40	46.45	0	4,974	0.00%
2021/04/29	1	47.50	0	0.00	46.35	1	4,967	0.02%
2021/04/23	0	0.00	2	45.75	46.55	-2	5,508	-0.04%
2021/04/21	5	47.15	0	0.00	47.15	5	5,607	0.09%
2021/04/20	12	47.90	5	48.10	48.00	7	5,604	0.12%
2021/04/14	7	46.29	6	46.68	46.80	1	6,095	0.02%
2021/04/13	0.5	49.00	2	48.78	47.60	-1.5	6,416	-0.02%
2021/04/12	1	50.30	2	50.25	50.40	-1	7,170	-0.01%
2021/04/09	3.5	50.15	1	50.70	50.20	2.5	7,646	0.03%
2021/04/07	8	48.05	0	0.00	48.40	8	7,898	0.10%
2021/04/06	1	47.40	4	47.58	47.55	-3	7,916	-0.04%
2021/03/31	3	46.30	2	46.50	46.20	1	7,815	0.01%
2021/03/30	0	0.00	1	46.10	46.10	-1	7,685	-0.01%
2021/03/26	0	0.00	15	44.80	45.00	-15	7,608	-0.20%
2021/03/18	0	0.00	2	45.50	45.55	-2	7,432	-0.03%
2021/03/16	1	45.30	0	0.00	45.20	1	7,422	0.01%
2021/03/15	0	0.00	1	45.35	45.25	-1	7,476	-0.01%
2021/03/12	3	45.25	1	44.75	44.90	2	7,480	0.03%
2021/03/11	0	0.00	1	44.75	45.00	-1	7,547	-0.01%
2021/03/10	1	44.65	0	0.00	44.65	1	7,761	0.01%
2021/03/08	1	43.95	1	43.30	43.40	0	7,863	0.00%
2021/03/05	1	43.90	0	0.00	43.75	1	7,866	0.01%
2021/03/04	2	45.35	0	0.00	44.70	2	7,869	0.03%
2021/03/03	0	0.00	5	44.65	44.50	-5	7,825	-0.06%
2021/03/02	2	43.50	0	0.00	43.25	2	7,803	0.03%
2021/02/25	0	0.00	8	44.89	45.00	-8	7,811	-0.10%
2021/02/24	3	45.38	133	45.80	44.90	-130	7,801	-1.67%	大賣/鉅額交易
2021/02/23	3	45.18	3	45.70	45.80	0	7,742	0.00%
2021/02/22	1	44.45	0	0.00	46.00	1	7,717	0.01%
2021/02/18	0	0.00	5	43.60	43.60	-5	7,631	-0.07%
2021/02/05	5	42.65	0	0.00	42.65	5	7,577	0.07%
2021/02/03	0	0.00	1	42.95	42.95	-1	7,483	-0.01%
2021/02/02	0	0.00	5	42.95	42.90	-5	7,457	-0.07%
2021/02/01	4	41.68	6	42.60	42.85	-2	7,446	-0.03%
2021/01/29	0	0.00	0.3	42.55	41.50	-0.3	7,378	0.00%
2021/01/28	7	42.91	2	42.75	43.20	5	7,331	0.07%
2021/01/25	0	0.00	7	45.19	45.05	-7	7,236	-0.10%
2021/01/22	1	44.75	1	45.60	45.45	0	7,200	0.00%
2021/01/21	0	0.00	2	45.33	45.25	-2	7,218	-0.03%
2021/01/20	3.3	45.65	4	46.70	44.30	-0.8	7,129	-0.01%
2021/01/19	0	0.00	1	44.60	44.50	-1	6,758	-0.01%
2021/01/15	0	0.00	11	44.47	44.15	-11	6,616	-0.17%
2021/01/14	1	45.85	2	45.78	45.85	-1	6,546	-0.02%
2021/01/13	2	44.68	3	44.77	45.00	-1	6,443	-0.02%
2021/01/12	6	44.91	1	44.35	44.30	5	6,399	0.08%
2021/01/11	4	44.59	5	44.76	45.05	-1	6,261	-0.02%
2021/01/08	15	44.19	1.2	44.46	44.45	13.8	6,214	0.22%
2021/01/07	40	45.74	37.2	46.04	45.40	2.8	6,082	0.05%
2021/01/06	127	46.13	67.1	45.78	45.15	59.9	5,991	1.00%	大買/
2021/01/05	17	48.76	81	48.62	48.70	-64	5,576	-1.15%
2021/01/04	20.1	45.10	2	46.40	46.40	18.1	4,678	0.39%
2020/12/31	66	41.88	9	41.93	42.20	57	4,107	1.39%
2020/12/30	1	39.00	0	0.00	38.40	1	3,578	0.03%
2020/12/29	1	38.50	1	38.75	38.50	0	3,524	0.00%
2020/12/28	50	38.85	0	0.00	39.05	50	3,405	1.47%
2020/12/15	0	0.00	4	37.45	37.30	-4	3,410	-0.12%
2020/12/04	52	39.19	1	39.00	39.00	51	3,414	1.49%
2020/11/26	0	0.00	1	36.50	36.55	-1	3,481	-0.03%
2020/11/19	0	0.00	1	37.15	37.20	-1	3,507	-0.03%
2020/11/18	2	38.30	0	0.00	37.60	2	3,489	0.06%
2020/11/05	0	0.00	1	39.00	38.90	-1	4,239	-0.02%
2020/11/04	0	0.00	3	39.33	39.05	-3	4,255	-0.07%
2020/11/03	0	0.00	2	38.35	38.90	-2	4,240	-0.05%
2020/10/28	0	0.00	1	39.45	39.50	-1	4,318	-0.02%
2020/10/27	0	0.00	2	39.13	39.10	-2	4,427	-0.05%
2020/10/26	1	38.90	0	0.00	39.00	1	4,526	0.02%
2020/10/23	2	38.80	0	0.00	38.95	2	4,544	0.04%
2020/10/21	5	39.01	5	39.35	39.00	0	4,662	0.00%
2020/10/16	3	39.55	5	39.72	39.10	-2	4,603	-0.04%
2020/10/15	5	39.25	9	39.21	39.45	-4	4,569	-0.09%
2020/10/14	4	38.53	20	39.23	38.75	-16	4,517	-0.35%
2020/10/13	1	38.05	0	0.00	38.55	1	4,346	0.02%
2020/10/08	5	38.30	5	38.40	38.10	0	4,375	0.00%
2020/10/06	0	0.00	1	38.00	38.30	-1	4,572	-0.02%
2020/10/05	5	37.60	5	37.80	37.75	0	4,611	0.00%
2020/09/30	6	37.37	7	37.12	37.00	-1	4,620	-0.02%
2020/09/23	1	37.00	0	0.00	37.05	1	4,580	0.02%
2020/09/18	1	38.35	0	0.00	38.45	1	4,530	0.02%
2020/09/16	0	0.00	15	38.57	38.25	-15	4,499	-0.33%
2020/09/15	0	0.00	1	38.10	38.20	-1	4,456	-0.02%
2020/09/14	10	37.24	1	37.85	37.90	9	4,497	0.20%
2020/09/10	11	37.09	10	37.80	36.70	1	4,469	0.02%
2020/09/09	1	37.10	0	0.00	36.90	1	4,396	0.02%
2020/09/07	12	37.44	4	38.15	37.00	8	4,348	0.18%
2020/09/04	0	0.00	1	37.65	38.40	-1	4,253	-0.02%
2020/09/03	0	0.00	22	37.42	37.35	-22	4,080	-0.54%
2020/09/02	0	0.00	1	35.75	36.65	-1	4,003	-0.02%
2020/09/01	0	0.00	5	35.00	35.70	-5	3,962	-0.13%
2020/08/31	5	34.55	0	0.00	34.55	5	3,947	0.13%
2020/08/21	2	35.20	10	35.25	35.20	-8	3,952	-0.20%
2020/08/20	6	34.25	0	0.00	34.45	6	3,878	0.15%
2020/08/19	1	38.00	0	0.00	36.90	1	3,757	0.03%
2020/08/18	15	37.92	12	38.10	38.00	3	3,648	0.08%
2020/08/17	12	38.80	5	38.80	38.80	7	3,391	0.21%
2020/08/14	11	34.47	0	0.00	35.30	11	3,229	0.34%
2020/08/10	0	0.00	1	34.50	34.40	-1	3,160	-0.03%
2020/08/05	0	0.00	4	34.65	34.15	-4	3,154	-0.13%
2020/08/04	10	34.15	0	0.00	33.85	10	3,126	0.32%
2020/08/03	1	35.65	0	0.00	35.65	1	3,092	0.03%
2020/07/31	2	36.10	1	35.75	36.30	1	3,028	0.03%
2020/07/30	0	0.00	12	35.17	34.75	-12	2,899	-0.41%
2020/07/29	1	33.90	1	33.90	34.00	0	2,865	0.00%
2020/07/28	12	33.55	11	34.53	33.60	1	2,934	0.03%
2020/07/23	0	0.00	12	33.63	33.80	-12	2,851	-0.42%
2020/07/21	3	33.48	0	0.00	33.50	3	3,000	0.10%
2020/07/17	0	0.00	1	32.70	32.45	-1	3,018	-0.03%
2020/07/16	11	33.20	0	0.00	33.15	11	3,020	0.36%
2020/07/15	10	33.80	10	34.60	33.80	0	3,032	0.00%
2020/07/14	1	34.25	0	0.00	33.70	1	3,001	0.03%
2020/07/13	1	33.30	0	0.00	34.50	1	2,945	0.03%
2020/07/10	0	0.00	3	33.30	33.60	-3	2,825	-0.11%
2020/07/09	0	0.00	10	32.85	32.90	-10	2,777	-0.36%
2020/07/07	10	31.85	0	0.00	32.00	10	2,734	0.37%
2020/06/24	13	31.00	0	0.00	31.20	13	2,850	0.46%
2020/06/22	1	32.05	1	31.95	32.10	0	2,870	0.00%
2020/06/12	1	31.95	0	0.00	32.15	1	2,976	0.03%
2020/06/09	1	33.50	0	0.00	33.20	1	3,034	0.03%
2020/06/05	1	33.15	1	33.10	33.10	0	3,056	0.00%
2020/06/01	0	0.00	13	31.65	32.10	-13	3,077	-0.42%
2020/05/20	5	32.45	5	32.60	32.45	0	3,124	0.00%
2020/05/14	3	32.90	0	0.00	32.65	3	3,127	0.10%
2020/05/12	20	33.85	20	34.45	34.30	0	3,143	0.00%
2020/05/11	10	34.05	0	0.00	34.10	10	3,142	0.32%
2020/05/07	5	33.55	5	33.60	34.35	0	3,192	0.00%
2020/04/30	5	32.65	5	32.80	32.60	0	3,207	0.00%
2020/04/29	5	31.85	5	32.40	32.40	0	3,221	0.00%
2020/04/28	0	0.00	1	31.70	32.30	-1	3,223	-0.03%
2020/04/27	1	33.20	0	0.00	32.35	1	3,271	0.03%
2020/04/21	0	0.00	1	28.85	29.15	-1	3,381	-0.03%
2020/04/20	0	0.00	1	29.50	29.70	-1	3,404	-0.03%
2020/04/17	3	29.33	3	29.55	29.30	0	3,415	0.00%
2020/04/16	0	0.00	11	28.40	28.90	-11	3,396	-0.32%
2020/04/15	1	29.00	0	0.00	28.90	1	3,422	0.03%
2020/04/13	2	27.68	2	27.80	27.55	0	3,379	0.00%
2020/04/06	0	0.00	7	25.40	25.65	-7	3,284	-0.21%
2020/03/30	1	23.95	0	0.00	24.55	1	3,293	0.03%
2020/03/25	7	24.20	0	0.00	24.20	7	3,244	0.22%
2020/03/24	1	21.95	0	0.00	22.65	1	3,227	0.03%
2020/03/23	11	20.80	0	0.00	20.70	11	3,232	0.34%
2020/03/20	0	0.00	7	22.36	22.90	-7	3,237	-0.22%
2020/03/19	1	22.35	0	0.00	21.15	1	3,217	0.03%
2020/03/18	6	24.40	0	0.00	23.50	6	3,180	0.19%
2020/03/17	2	25.35	1	25.50	24.70	1	3,150	0.03%
2020/03/10	0	0.00	4	31.00	31.55	-4	3,068	-0.13%
2020/03/09	4	31.63	0	0.00	30.85	4	3,122	0.13%
2020/03/04	6	32.17	6	32.40	32.35	0	3,171	0.00%
2020/03/03	0	0.00	5	32.91	33.20	-5	3,124	-0.16%
2020/02/27	0	0.00	1	31.85	31.60	-1	3,154	-0.03%
2020/02/25	2	33.03	2	33.18	33.30	0	3,272	0.00%
2020/02/24	2	33.83	0	0.00	33.75	2	3,320	0.06%
2020/02/21	3	34.50	0	0.00	34.30	3	3,396	0.09%
2020/02/17	2	35.50	2	35.75	35.40	0	4,009	0.00%
2020/02/13	2	35.65	0	0.00	35.40	2	4,359	0.05%
2020/02/12	0	0.00	2	36.03	36.10	-2	4,336	-0.05%
2020/02/11	4	35.54	2	35.60	35.75	2	4,316	0.05%
2020/02/10	4	34.08	3	34.50	34.15	1	4,283	0.02%
2020/01/16	2	39.00	1	38.95	39.50	1	3,820	0.03%
2020/01/15	2	39.38	4	38.39	38.30	-2	3,794	-0.05%
2020/01/14	3	36.68	0	0.00	37.00	3	3,614	0.08%
2019/12/18	0	0.00	1	35.85	35.30	-1	3,265	-0.03%
2019/12/17	1	35.60	0	0.00	35.60	1	3,230	0.03%
2019/12/13	0	0.00	3	34.50	34.25	-3	3,132	-0.10%
2019/12/12	0	0.00	2	34.55	34.70	-2	3,091	-0.06%
2019/12/04	1	33.95	0	0.00	34.10	1	3,004	0.03%
2019/12/02	0	0.00	2	32.95	33.80	-2	2,839	-0.07%
2019/11/27	2	33.75	0	0.00	33.80	2	2,758	0.07%
2019/11/26	0	0.00	1	33.35	33.10	-1	2,710	-0.04%
2019/11/25	2	33.70	0	0.00	34.00	2	2,617	0.08%
2019/11/19	0	0.00	2	32.35	32.50	-2	2,265	-0.09%
2019/11/18	1	32.10	0	0.00	32.20	1	2,170	0.05%
2019/11/15	1	31.50	0	0.00	31.75	1	2,042	0.05%
2019/11/14	5	31.46	6	31.35	31.50	-1	1,920	-0.05%
2019/11/13	1	29.75	1	29.45	29.75	0	1,557	0.00%
2019/11/12	2	29.68	0	0.00	29.95	2	1,466	0.14%
2019/10/29	5	28.10	0	0.00	28.00	5	1,096	0.46%
2019/09/26	0	0.00	2	28.15	28.00	-2	846	-0.24%
2019/09/12	0	0.00	1	29.10	29.10	-1	846	-0.12%
2019/08/16	0	0.00	11	27.30	27.45	-11	681	-1.61%
2019/08/12	0	0.00	4	27.25	27.15	-4	693	-0.58%
2019/08/06	1	26.30	0	0.00	27.50	1	713	0.14%
2019/07/31	1	30.15	0	0.00	30.05	1	703	0.14%
2019/07/30	5	30.74	1	30.80	30.55	4	674	0.59%
2019/07/17	0	0.00	1	29.45	29.40	-1	652	-0.15%
2019/07/16	1	29.35	0	0.00	29.35	1	679	0.15%
2019/05/22	1	27.80	0	0.00	28.25	1	1,180	0.08%
2019/04/22	0	0.00	4	31.43	31.35	-4	1,142	-0.35%
2019/04/12	0	0.00	1	30.40	30.35	-1	812	-0.12%
2019/04/08	1	31.80	0	0.00	31.60	1	766	0.13%
2019/03/21	4	32.56	0	0.00	32.55	4	716	0.56%
2019/03/04	0	0.00	1	31.45	31.40	-1	742	-0.13%
2019/02/21	0	0.00	1	31.55	31.55	-1	734	-0.14%
2019/02/20	1	32.55	0	0.00	31.45	1	726	0.14%
2019/02/19	0	0.00	2	31.60	32.20	-2	683	-0.29%
2019/02/13	0	0.00	1	30.40	30.70	-1	640	-0.16%
2019/02/12	1	30.05	0	0.00	30.05	1	634	0.16%
2019/01/22	0	0.00	2	31.15	31.20	-2	677	-0.30%
2019/01/17	2	30.75	0	0.00	30.60	2	722	0.28%
2019/01/10	0	0.00	1	29.40	29.70	-1	769	-0.13%
2018/12/26	1	30.45	0	0.00	29.75	1	920	0.11%
2018/11/28	0	0.00	2	30.20	30.80	-2	1,019	-0.20%
2018/11/02	1	27.70	0	0.00	27.65	1	1,439	0.07%
2018/10/08	0	0.00	1	30.85	31.05	-1	1,434	-0.07%
2018/10/04	0	0.00	3	31.55	31.45	-3	1,436	-0.21%
2018/10/02	3	31.75	0	0.00	31.55	3	1,426	0.21%
2018/08/30	0	0.00	1	31.75	31.80	-1	1,574	-0.06%
2018/08/29	0	0.00	1	30.80	31.00	-1	1,548	-0.06%
2018/08/27	3	30.07	2	30.60	31.20	1	1,500	0.07%
2018/08/24	1	31.50	7	34.00	31.50	-6	1,371	-0.44%
2018/08/17	1	34.80	0	0.00	35.00	1	1,228	0.08%
2018/08/02	5	37.40	0	0.00	37.10	5	1,285	0.39%
2018/08/01	10	37.60	0	0.00	37.50	10	1,276	0.78%
2018/07/18	0	0.00	1	38.85	38.65	-1	1,175	-0.09%
2018/07/13	0	0.00	2	38.55	38.75	-2	1,170	-0.17%
2018/07/06	1	37.60	0	0.00	37.00	1	1,185	0.08%
2018/06/29	2	39.00	0	0.00	38.40	2	1,148	0.17%
2018/06/20	0	0.00	1	40.25	40.25	-1	916	-0.11%
2018/06/13	5	41.00	0	0.00	40.90	5	915	0.55%
2018/06/12	0	0.00	1	41.00	41.00	-1	943	-0.11%
2018/05/31	0	0.00	1	40.25	40.40	-1	922	-0.11%
2018/05/30	2	39.60	0	0.00	39.50	2	927	0.22%
2018/05/24	1	40.15	0	0.00	40.10	1	1,073	0.09%
2018/05/21	0	0.00	10	39.35	39.55	-10	1,139	-0.88%
2018/05/11	0	0.00	6	40.55	40.55	-6	1,223	-0.49%
2018/05/02	2	41.65	0	0.00	41.75	2	1,289	0.16%
2018/04/11	0	0.00	0	44.35	44.20	0	1,340	0.00%
2018/04/02	0	0.00	5	45.10	44.90	-5	1,366	-0.37%
2018/03/23	7	44.17	0	0.00	44.10	7	1,396	0.50%
2018/03/16	2	45.05	10	45.45	45.00	-8	1,442	-0.55%
2018/03/02	0.3	47.40	0	0.00	47.55	0.3	1,589	0.02%
2018/03/01	0	0.00	6	46.75	47.50	-6	1,521	-0.39%
2018/02/23	0	0.00	1	46.65	45.80	-1	1,542	-0.06%
2018/02/22	2	46.15	0	0.00	46.10	2	1,568	0.13%
2018/02/09	0	0.00	1	43.70	43.80	-1	1,633	-0.06%
2018/01/23	0	0.00	2	45.65	45.20	-2	2,479	-0.08%
2018/01/18	0	0.00	5	45.75	45.45	-5	2,511	-0.20%
2018/01/10	0	0.00	15	44.92	44.60	-15	2,540	-0.59%