友通 (2397)-凱基-內湖券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
91張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	66.80	66.80	-3	45	-6.63%
2024/02/05	1	66.50	0	0.00	66.30	1	30	3.25%
2023/10/18	1	64.50	0	0.00	63.20	1	83	1.19%
2023/07/06	1	78.10	0	0.00	77.00	1	175	0.57%
2023/06/14	0	0.00	0.1	80.00	79.80	-0.1	158	-0.04%
2023/06/13	0	0.00	2	79.80	79.80	-2	158	-1.26%
2023/04/18	0	0.00	7	69.51	69.30	-7	134	-5.21%
2023/04/14	0	0.00	3	68.90	68.70	-3	147	-2.04%
2023/03/06	0	0.00	1	65.70	65.40	-1	92	-1.08%
2023/02/22	1	63.80	0	0.00	64.90	1	71	1.40%
2023/02/20	0	0.00	0	65.10	65.20	0	66	-0.03%
2023/02/17	0	0.00	0	61.90	62.20	0	57	-0.02%
2023/02/15	0	0.00	0	61.50	61.20	0	55	-0.02%
2023/02/14	0	0.00	0	61.00	61.10	0	55	-0.02%
2023/02/13	0	0.00	0	61.00	61.00	0	54	-0.04%
2023/02/10	0	61.20	0.1	61.04	61.50	0	53	-0.07%
2023/02/09	0	0.00	0.1	61.20	61.60	-0.1	54	-0.11%
2023/02/08	0.2	60.20	0.1	61.41	61.60	0	54	0.09%
2023/02/07	0.1	60.80	0	60.90	61.10	0	53	0.07%
2023/02/06	0.1	60.70	0	0.00	60.70	0.1	52	0.10%
2023/02/02	0	61.30	0	61.80	61.20	0	49	-0.02%
2023/01/30	0	61.10	0	0.00	61.20	0	45	0.02%
2023/01/17	3	60.80	0	61.00	60.90	3	44	6.67%
2023/01/13	0	0.00	0	60.50	60.60	0	43	-0.02%
2023/01/12	0	0.00	0	60.80	60.70	0	43	-0.05%
2023/01/11	0	0.00	0	60.83	60.90	0	42	-0.07%
2023/01/10	0	0.00	0	60.90	60.80	0	42	-0.02%
2023/01/06	0	0.00	0	62.50	61.70	0	39	-0.05%
2023/01/05	0	0.00	0.1	61.59	61.70	-0.1	35	-0.31%
2022/12/30	0	0.00	0	59.04	58.90	0	21	-0.12%
2022/12/29	0	58.50	0	0.00	58.60	0	21	0.14%
2022/12/28	0	58.70	0	0.00	58.50	0	21	0.05%
2022/12/27	0	0.00	0	59.20	59.10	0	21	-0.14%
2022/12/22	0	0.00	0	59.20	58.80	0	21	-0.14%
2022/12/20	0	58.68	0	59.70	58.60	0	21	0.16%
2022/12/16	0	59.00	0	0.00	58.50	0	21	0.19%
2022/12/15	0	0.00	0	59.60	59.40	0	21	-0.09%
2022/12/13	0	0.00	0	59.00	59.00	0	20	-0.05%
2022/12/09	0	58.10	0	0.00	58.50	0	19	0.20%
2022/12/08	0	0.00	0.2	58.40	58.10	-0.2	19	-1.02%
2022/12/06	0.1	58.60	0	59.00	58.90	0	19	0.05%
2022/12/05	0	0.00	0	59.04	59.10	0	19	-0.22%
2022/12/02	0	59.20	0	0.00	58.70	0	18	0.11%
2022/11/28	0	58.00	0	0.00	58.00	0	18	0.22%
2022/11/23	0	0.00	0	58.95	58.60	0	18	-0.11%
2022/11/22	0	0.00	0	59.30	58.90	0	18	-0.05%
2022/11/21	0	0.00	0.1	59.00	58.90	-0.1	18	-0.55%
2022/11/18	0	0.00	0	59.25	58.70	0	17	-0.11%
2022/11/17	0	0.00	0	59.50	58.90	0	17	-0.06%
2022/10/31	0	55.10	0	0.00	55.90	0	16	0.01%
2022/10/27	0	58.00	0	0.00	56.80	0	16	0.06%
2022/10/18	0	57.40	0	0.00	57.60	0	15	0.13%
2022/10/11	0	0.00	0	58.10	57.90	0	16	-0.12%
2022/09/26	0.1	56.17	0	0.00	55.70	0.1	16	0.42%
2022/09/19	0	57.50	0	0.00	57.00	0	18	0.22%
2022/09/16	0	58.00	0	0.00	57.30	0	17	0.17%
2022/09/15	0	57.97	0	0.00	57.90	0	18	0.17%
2022/09/14	0.1	57.20	0	60.00	56.90	0.1	18	0.27%
2022/09/13	0	58.20	0.1	59.00	57.60	0	18	-0.24%
2022/09/12	0	57.87	0	0.00	58.10	0	18	0.17%
2022/09/05	0	58.20	0	0.00	57.70	0	19	0.05%
2022/09/02	0	57.80	0	0.00	58.10	0	19	0.05%
2022/08/30	0.1	57.60	0	0.00	57.40	0.1	19	0.26%
2022/08/29	0	0.00	0.1	59.00	57.70	-0.1	19	-0.31%
2022/08/26	0.1	58.27	0	0.00	58.00	0.1	19	0.46%
2022/08/24	0.1	58.30	0	58.50	58.50	0	19	0.16%
2022/08/23	0.1	58.01	0	0.00	57.60	0.1	19	0.52%
2022/08/22	0	58.80	0.1	58.80	58.20	-0.1	19	-0.45%
2022/08/18	0.1	57.90	0	0.00	57.90	0.1	19	0.51%
2022/08/17	0	58.20	0	0.00	57.90	0	18	0.01%
2022/08/16	0	58.69	0	0.00	58.20	0	18	0.11%
2022/08/10	0	58.00	0	0.00	57.50	0	18	0.11%
2022/08/09	0	58.00	0	58.40	57.80	0	18	0.00%
2022/08/08	0	0.00	0	58.60	58.00	0	19	-0.05%
2022/08/04	0	0.00	0	58.00	57.60	0	19	-0.05%
2022/08/03	0	0.00	0	57.50	57.60	0	19	-0.05%
2022/08/02	0	57.70	0	58.00	57.40	0	19	-0.10%
2022/08/01	0	58.50	1.1	57.94	58.00	-1.1	20	-5.09%
2022/07/29	0	0.00	0.1	58.11	58.50	-0.1	20	-0.34%
2022/07/28	0	0.00	0.1	58.45	58.20	-0.1	21	-0.28%
2022/07/27	0	0.00	0.1	58.41	58.60	-0.1	21	-0.61%
2022/07/22	0	0.00	0.1	57.80	56.70	-0.1	22	-0.27%
2022/07/13	0	59.60	0	0.00	59.90	0	23	0.04%
2022/07/05	0	0.00	0.1	60.70	60.60	-0.1	25	-0.24%
2022/07/04	0	60.00	0	0.00	59.60	0	25	0.04%
2022/07/01	0	59.60	0.3	65.40	59.30	-0.3	25	-1.10%
2022/06/30	0	59.60	0	0.00	59.60	0	26	0.04%
2022/06/20	0	59.00	0	0.00	59.30	0	26	0.04%
2022/06/13	0.1	59.67	0	0.00	59.40	0.1	26	0.33%
2022/06/09	0.1	60.05	0	0.00	60.00	0.1	26	0.49%
2022/06/07	0.1	60.79	0	0.00	59.90	0.1	26	0.35%
2022/06/02	0	60.90	0	0.00	60.40	0	28	0.07%
2022/05/27	0	60.80	0	0.00	60.80	0	29	0.13%
2022/05/26	0.1	60.10	0	0.00	60.10	0.1	29	0.17%
2022/05/19	0.1	59.60	0	0.00	59.60	0.1	32	0.31%
2022/05/17	0	60.90	0	0.00	60.30	0	32	0.06%
2022/05/12	0.1	60.04	0	0.00	59.80	0.1	34	0.26%
2022/04/29	0	61.00	0	0.00	61.50	0	34	0.09%
2022/04/28	0	61.30	0	0.00	61.30	0	35	0.03%
2022/04/27	0.1	61.10	0	0.00	60.40	0.1	35	0.22%
2022/04/26	0	0.00	0	61.70	60.90	0	35	-0.03%
2022/04/22	0	0.00	0	62.40	62.60	0	35	-0.02%
2022/04/21	0	62.30	0.3	62.58	62.70	-0.3	35	-0.76%
2022/04/20	0	0.00	0.1	62.25	62.30	-0.1	35	-0.34%
2022/04/18	0.1	61.00	0	0.00	61.20	0.1	35	0.28%
2022/04/15	0	61.20	0.1	61.70	61.00	-0.1	35	-0.17%
2022/04/11	0	61.00	0	0.00	61.30	0	37	0.00%
2022/04/08	0.2	61.50	0	0.00	61.70	0.2	38	0.63%
2022/04/07	0	0.00	0.5	61.74	61.40	-0.5	38	-1.24%
2022/03/31	0	61.20	0	0.00	60.80	0	38	0.03%
2022/03/28	0	60.10	0	0.00	61.20	0	37	0.00%
2022/03/25	0	0.00	0	62.10	61.10	0	37	0.00%
2022/03/24	0	0.00	0.2	61.41	61.20	-0.2	37	-0.41%
2022/03/21	0	0.00	0.3	61.50	61.40	-0.3	37	-0.66%
2022/03/18	1	61.00	0	61.65	61.40	1	37	2.60%
2022/03/17	0	0.00	0	61.60	61.60	0	37	-0.11%
2022/03/15	0.1	61.00	0	0.00	60.80	0.1	37	0.14%
2022/03/14	0	60.90	0	0.00	60.90	0	36	0.05%
2022/02/10	0	0.00	2	61.40	62.00	-2	46	-4.31%
2022/02/08	0	0.00	4	61.30	61.40	-4	46	-8.62%
2022/01/26	0	0.00	1	60.60	60.70	-1	48	-2.07%
2021/12/10	0	0.00	1	59.80	59.80	-1	52	-1.92%
2021/11/23	0	0.00	0	57.50	57.10	0	39	-0.03%
2021/11/19	0	56.80	0	0.00	56.70	0	39	0.03%
2021/11/18	1	56.50	0	0.00	57.20	1	41	2.42%
2021/11/11	1	57.00	0	0.00	57.20	1	38	2.63%
2021/11/09	0	0.00	1	57.60	57.80	-1	37	-2.67%
2021/11/08	1	57.00	0	0.00	57.30	1	38	2.63%
2021/11/05	1	57.50	0	0.00	57.90	1	39	2.53%
2021/11/04	2	57.65	0	0.00	57.80	2	40	4.97%
2021/10/28	1	55.50	0	0.00	55.90	1	40	2.47%
2021/09/29	1	56.20	0	0.00	55.70	1	70	1.41%
2021/09/24	1	56.50	0	0.00	56.70	1	72	1.39%
2021/08/09	0	0.00	1	63.70	61.90	-1	74	-1.34%
2021/06/25	1	64.90	0	0.00	65.30	1	73	1.36%
2021/05/11	0	0.00	2	65.30	64.10	-2	106	-1.89%
2021/03/23	2	70.15	0	0.00	68.80	2	72	2.75%
2021/01/13	1	67.00	0	0.00	67.30	1	37	2.69%
2020/01/16	0	0.00	1	84.00	84.00	-1	70	-1.42%
2019/07/29	0	0.00	1	81.70	82.20	-1	149	-0.67%
2019/06/18	1	85.40	0	0.00	85.30	1	146	0.68%
2019/03/20	0	0.00	1	74.20	73.90	-1	49	-2.03%
2019/03/14	1	72.90	9	73.90	74.00	-8	44	-18.12%
2018/07/20	2	75.60	0	0.00	75.90	2	117	1.70%
2018/07/18	7	76.01	0	0.00	76.80	7	118	5.93%
2018/06/27	0	0.00	5	82.60	82.00	-5	118	-4.22%
2018/06/20	2	76.30	0	0.00	77.30	2	109	1.83%
2018/06/15	3	75.33	0	0.00	77.60	3	107	2.79%