一詮 (2486)-凱基-內湖券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
83.2
漲跌
▼2.8
漲幅
-3.26%
成交量
29,855張
產業
上市光電類股
472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	83.40	0	0.00	83.20	2	35,582	0.01%
2024/05/21	0.5	85.40	9	84.70	86.00	-8.5	35,202	-0.02%
2024/05/20	1	83.20	3.2	82.06	82.80	-2.2	34,643	-0.01%
2024/05/17	0	0.00	9	81.11	81.20	-9	34,451	-0.03%
2024/05/16	2	79.00	3	78.93	78.50	-1	34,221	0.00%
2024/05/15	14.2	80.39	67	79.00	79.00	-52.8	34,403	-0.15%
2024/05/14	2	81.15	2	81.80	82.50	0	34,001	0.00%
2024/05/13	7	83.09	9	81.29	80.80	-2	33,931	-0.01%
2024/05/10	12	84.08	0	0.00	84.00	12	33,593	0.04%
2024/05/09	7	84.19	7	86.24	84.90	0	33,311	0.00%
2024/05/08	15	83.37	5	84.14	84.20	10	32,507	0.03%
2024/05/07	15	84.93	19	85.74	82.40	-4	31,547	-0.01%
2024/05/06	3	81.10	4	79.95	82.00	-1	29,402	0.00%
2024/05/03	9	74.08	12	73.73	74.60	-3	28,543	-0.01%
2024/05/02	1	71.50	0	0.00	71.50	1	28,272	0.00%
2024/04/30	5	74.10	0	0.00	73.50	5	28,300	0.02%
2024/04/29	2	73.85	7	75.80	72.70	-5	28,028	-0.02%
2024/04/26	9	73.98	4	72.90	72.60	5	27,486	0.02%
2024/04/25	6	69.52	8	72.18	72.30	-2	26,960	-0.01%
2024/04/24	8	69.73	1	70.40	69.40	7	27,043	0.03%
2024/04/23	0	0.00	3	66.70	66.00	-3	27,604	-0.01%
2024/04/19	0	0.00	4	67.13	67.80	-4	29,419	-0.01%
2024/04/18	0	0.00	4	69.70	69.40	-4	30,545	-0.01%
2024/04/16	2	68.70	0	0.00	69.90	2	30,502	0.01%
2024/04/15	0	0.00	1	72.80	71.80	-1	30,271	0.00%
2024/04/12	0	0.00	8	74.10	73.60	-8	30,325	-0.03%
2024/04/11	0	0.00	1	71.60	71.40	-1	30,219	0.00%
2024/04/10	5	71.02	7	70.87	70.60	-2	30,546	-0.01%
2024/04/09	8	74.14	10	74.64	74.00	-2	30,654	-0.01%
2024/04/08	7	73.00	6	70.73	75.00	1	30,807	0.00%
2024/04/03	32	72.99	25	72.66	70.90	7	30,316	0.02%
2024/04/02	4	69.20	6	70.57	72.60	-2	28,227	-0.01%
2024/04/01	5	64.68	4	64.25	66.00	1	27,024	0.00%
2024/03/29	2	61.60	2	61.30	60.00	0	26,376	0.00%
2024/03/28	2	59.30	0	0.00	58.60	2	26,121	0.01%
2024/03/27	7	60.04	2	59.60	59.00	5	25,960	0.02%
2024/03/26	1	61.00	0	0.00	60.10	1	25,720	0.00%
2024/03/25	0	0.00	7	63.90	64.20	-7	25,064	-0.03%
2024/03/22	2	60.10	1	59.70	59.30	1	24,351	0.00%
2024/03/21	36	57.84	0	0.00	59.40	36	23,600	0.15%
2024/03/20	0	0.00	2	55.50	55.60	-2	22,593	-0.01%
2024/03/19	1	54.50	0	0.00	54.70	1	22,288	0.00%
2024/03/18	2	56.80	11	59.60	54.50	-9	21,639	-0.04%
2024/03/15	10	55.75	0	0.00	54.40	10	20,156	0.05%
2024/03/14	5	52.80	10	55.25	54.80	-5	19,623	-0.03%
2024/03/13	28	53.81	0	0.00	53.90	28	19,181	0.15%
2024/03/12	1	54.30	2	53.80	53.30	-1	18,669	-0.01%
2024/03/08	1.1	49.77	0	0.00	49.50	1.1	18,052	0.01%
2024/03/07	12.1	52.26	11	52.80	50.10	1.1	17,829	0.01%
2024/03/06	12	54.33	10	53.55	54.10	2	17,048	0.01%
2024/03/05	11	49.59	0	0.00	49.70	11	16,280	0.07%
2024/03/04	0	0.00	1	51.40	50.90	-1	16,170	-0.01%
2024/02/27	0.1	50.36	0	0.00	48.85	0.1	15,780	0.00%
2024/02/26	1	49.10	4	50.21	50.50	-3	15,679	-0.02%
2024/02/23	0.1	48.75	27	48.67	48.30	-26.9	15,553	-0.17%
2024/02/20	10	51.20	0	0.00	49.70	10	15,406	0.06%
2024/02/16	10.2	51.25	2	51.50	51.20	8.2	15,423	0.05%
2024/02/15	10	49.78	20	50.00	49.95	-10	15,119	-0.07%
2024/02/02	0	0.00	4	49.00	48.35	-4	15,193	-0.03%
2024/02/01	4.1	50.38	4	50.33	49.30	0.1	15,288	0.00%
2024/01/30	0	0.00	6	49.81	49.25	-6	15,430	-0.04%
2024/01/29	2.1	48.25	0	0.00	49.00	2.1	15,637	0.01%
2024/01/26	5.1	48.31	1	48.25	48.25	4.1	15,818	0.03%
2024/01/25	5.1	49.81	0	0.00	49.00	5.1	15,719	0.03%
2024/01/24	0	0.00	5	50.30	50.20	-5	15,604	-0.03%
2024/01/22	0	0.00	5	50.30	49.90	-5	15,225	-0.03%
2024/01/19	5	51.12	14	51.28	49.90	-9	15,122	-0.06%
2024/01/18	11	51.01	2	50.20	51.60	9	14,838	0.06%
2024/01/17	13	51.63	6	51.77	51.00	7	14,582	0.05%
2024/01/16	18	52.82	11	53.16	50.40	7	13,819	0.05%
2024/01/15	13	54.52	9	54.84	55.90	4	12,722	0.03%
2024/01/12	15	51.99	14	51.74	50.90	1	11,799	0.01%
2024/01/11	5	48.64	2	48.88	49.55	3	10,519	0.03%
2024/01/10	2	45.20	1	45.05	45.05	1	10,269	0.01%
2024/01/08	22	46.16	2	46.60	46.00	20	10,483	0.19%
2024/01/05	0	0.00	1	47.75	47.30	-1	10,358	-0.01%
2024/01/04	10	50.89	17	50.11	49.35	-7	10,540	-0.07%
2024/01/03	4	51.53	11	51.01	52.00	-7	10,140	-0.07%
2024/01/02	14	48.69	16	48.45	51.00	-2	10,103	-0.02%
2023/12/29	3	46.03	3	46.60	46.80	0	9,701	0.00%
2023/12/28	10	43.90	0	0.00	44.00	10	9,285	0.11%
2023/12/14	0	0.00	3	45.10	44.30	-3	10,274	-0.03%
2023/12/07	2	45.90	0	0.00	45.30	2	13,000	0.02%
2023/12/04	1	45.30	0	0.00	45.30	1	14,128	0.01%
2023/12/01	2	45.63	0	0.00	45.75	2	14,170	0.01%
2023/11/30	0	0.00	2	46.60	46.30	-2	14,405	-0.01%
2023/11/29	0	0.00	1	45.95	46.15	-1	14,412	-0.01%
2023/11/27	2	46.80	2	45.75	45.75	0	14,494	0.00%
2023/11/22	1	45.50	3	45.28	45.50	-2	14,543	-0.01%
2023/11/21	1	45.90	0	0.00	45.90	1	14,673	0.01%
2023/11/16	0	0.00	4	45.75	46.30	-4	15,143	-0.03%
2023/11/15	5	47.37	0	0.00	46.05	5	15,082	0.03%
2023/11/13	1	46.75	1	45.75	45.75	0	14,990	0.00%
2023/11/10	3	46.47	0	0.00	46.50	3	14,982	0.02%
2023/11/08	0	0.00	1	49.05	49.05	-1	14,720	-0.01%
2023/11/06	1	49.70	0	0.00	48.35	1	14,241	0.01%
2023/11/03	0	0.00	2	49.55	49.55	-2	13,912	-0.01%
2023/10/30	10	48.40	0	0.00	48.35	10	13,438	0.07%
2023/10/27	2	47.40	3	47.33	46.25	-1	13,382	-0.01%
2023/10/26	1	48.75	1	49.00	48.00	0	13,420	0.00%
2023/10/25	1	49.35	0	0.00	49.40	1	13,325	0.01%
2023/10/24	1	47.10	0	0.00	47.60	1	13,130	0.01%
2023/10/23	0	0.00	1	47.00	46.45	-1	13,146	-0.01%
2023/10/20	1	44.80	0	0.00	45.00	1	13,135	0.01%
2023/10/19	1	46.15	0	0.00	46.15	1	13,074	0.01%
2023/10/18	4	49.60	3	48.63	47.45	1	13,062	0.01%
2023/10/17	1	51.40	1	51.20	50.60	0	12,875	0.00%
2023/10/16	1	51.40	0	0.00	50.90	1	12,756	0.01%
2023/10/13	1	51.40	2	51.35	51.40	-1	12,606	-0.01%
2023/10/12	3	51.87	4	52.63	52.50	-1	12,552	-0.01%
2023/10/11	12	51.03	14	50.81	50.50	-2	12,174	-0.02%
2023/10/06	9	51.19	1	52.00	50.50	8	12,164	0.07%
2023/10/05	9	51.44	27	52.52	51.40	-18	12,084	-0.15%
2023/10/04	3	48.77	3	49.22	49.40	0	11,750	0.00%
2023/10/02	0	0.00	1	47.75	48.35	-1	11,726	-0.01%
2023/09/28	1	46.40	1	46.20	46.15	0	11,593	0.00%
2023/09/27	2	45.28	2	46.00	46.00	0	11,725	0.00%
2023/09/26	2	45.73	3	46.50	45.70	-1	11,947	-0.01%
2023/09/25	2	45.95	2	45.45	45.45	0	11,981	0.00%
2023/09/22	1	44.85	1	44.80	44.80	0	11,945	0.00%
2023/09/21	5	44.57	0	0.00	44.15	5	11,863	0.04%
2023/09/20	4	45.70	1	45.70	45.50	3	11,793	0.03%
2023/09/18	0	0.00	3	48.45	48.15	-3	11,557	-0.03%
2023/09/15	20	47.94	0	0.00	47.90	20	11,441	0.17%
2023/09/14	7	51.06	7.1	52.65	53.20	-0.1	10,444	0.00%
2023/09/13	0	0.00	16	48.45	48.45	-16	9,008	-0.18%
2023/09/11	1	44.35	0	0.00	44.35	1	8,963	0.01%
2023/09/08	1	47.00	0	0.00	47.00	1	8,913	0.01%
2023/09/07	3	48.70	4	48.69	48.85	-1	8,574	-0.01%
2023/09/05	1	44.65	1	46.05	46.10	0	8,182	0.00%
2023/08/24	1	48.40	3	49.05	48.75	-2	9,098	-0.02%
2023/08/23	4	48.35	4	49.21	48.40	0	8,930	0.00%
2023/08/15	1	46.80	16	46.50	46.45	-15	8,369	-0.18%
2023/08/11	5	44.56	5	46.00	44.35	0	8,253	0.00%
2023/08/10	3	43.55	0	0.00	43.25	3	8,202	0.04%
2023/08/09	2	44.70	0	0.00	44.45	2	8,182	0.02%
2023/08/08	2	45.78	0	0.00	44.80	2	8,170	0.02%
2023/08/04	0	0.00	2	42.75	43.60	-2	8,085	-0.02%
2023/08/02	3	44.65	0	0.00	43.30	3	8,081	0.04%
2023/08/01	1	46.25	2	46.00	45.05	-1	8,016	-0.01%
2023/07/31	3	46.47	0	0.00	46.30	3	7,996	0.04%
2023/07/26	0	0.00	1	45.20	44.35	-1	7,847	-0.01%
2023/07/25	1	45.55	2	46.90	45.00	-1	7,784	-0.01%
2023/07/21	5	48.16	0	0.00	48.40	5	7,749	0.06%
2023/07/20	0	0.00	4	47.18	47.30	-4	7,677	-0.05%
2023/07/18	0	0.00	1.1	47.37	46.75	-1.1	7,647	-0.01%
2023/07/14	0	0.00	1.1	49.30	48.95	-1.1	7,477	-0.01%
2023/07/13	2	50.60	1	50.70	49.55	1	7,511	0.01%
2023/07/12	4	50.16	7	50.68	50.60	-3	7,493	-0.04%
2023/07/11	4	49.98	1	50.10	49.95	3	6,926	0.04%
2023/07/10	1	48.00	1	46.80	46.80	0	6,432	0.00%
2023/07/05	0	0.00	10	46.00	45.25	-10	6,025	-0.17%
2023/07/04	3	45.00	0	0.00	45.00	3	5,901	0.05%
2023/07/03	1.2	46.24	1	47.00	48.00	0.2	5,685	0.00%
2023/06/30	2	43.88	2	43.85	43.85	0	5,504	0.00%
2023/06/21	10	46.00	0	0.00	44.60	10	5,589	0.18%
2023/06/16	0	0.00	10	45.03	44.65	-10	5,603	-0.18%
2023/06/15	20	45.11	10	44.83	44.75	10	5,546	0.18%
2023/06/13	11	42.80	0	0.00	43.50	11	5,506	0.20%
2023/06/12	6	43.14	0	0.00	43.05	6	5,642	0.11%
2023/06/09	0	0.00	2	42.10	43.50	-2	5,563	-0.04%
2023/06/08	0	0.00	1	42.70	42.05	-1	5,471	-0.02%
2023/06/06	4	39.69	1	40.25	40.45	3	5,737	0.05%
2023/06/05	1	39.70	7	39.94	39.55	-6	5,784	-0.10%
2023/06/02	0	0.00	3	37.00	37.00	-3	5,625	-0.05%
2023/06/01	0	0.00	21	32.63	33.65	-21	5,633	-0.37%
2023/05/26	0	0.00	1	29.90	29.75	-1	5,183	-0.02%
2023/04/28	0	0.00	10	29.40	29.45	-10	5,453	-0.18%
2023/04/27	0	0.00	10	29.01	29.10	-10	5,410	-0.18%
2023/04/24	0	0.00	1	28.75	28.85	-1	5,304	-0.02%
2023/04/20	1	29.90	0	0.00	28.90	1	5,268	0.02%
2023/04/17	32	30.85	32	30.87	31.25	0	5,069	0.00%
2023/04/07	10	28.85	0	0.00	28.60	10	4,686	0.21%
2023/04/06	0	0.00	1	28.85	29.05	-1	4,650	-0.02%
2023/03/29	0	0.00	1	27.90	27.80	-1	4,613	-0.02%
2023/03/28	10	27.50	0	0.00	27.65	10	4,640	0.22%
2023/03/23	0	0.00	1	28.85	29.05	-1	4,729	-0.02%
2023/03/21	4	28.63	3	28.20	28.05	1	4,762	0.02%
2023/03/20	0	0.00	20	28.40	28.20	-20	4,747	-0.42%
2023/03/17	1	28.30	1	27.95	27.90	0	4,774	0.00%
2023/03/16	1	27.95	2	28.90	28.05	-1	4,795	-0.02%
2023/03/13	1	26.10	1	26.95	26.90	0	5,145	0.00%
2023/03/10	0	26.90	0	0.00	27.30	0	5,340	0.00%
2023/03/09	2	29.25	1	29.05	28.10	1	5,263	0.02%
2023/03/08	3	26.98	0	0.00	28.40	3	4,756	0.06%
2023/03/03	1	23.50	0	0.00	23.45	1	4,815	0.02%
2023/03/01	1	23.30	0	0.00	23.25	1	4,915	0.02%
2023/01/31	0	0.00	1	22.95	23.05	-1	4,529	-0.02%
2023/01/30	1	22.15	0	0.00	22.05	1	4,495	0.02%
2023/01/17	6	21.52	0	0.00	21.35	6	4,484	0.13%
2023/01/12	1	22.25	0	0.00	21.85	1	4,489	0.02%
2023/01/10	0	0.00	1	23.10	23.15	-1	4,452	-0.02%
2023/01/09	1	23.15	0	0.00	23.15	1	4,439	0.02%
2022/12/14	5	23.75	5	24.40	24.40	0	4,023	0.00%
2022/12/09	6	23.80	8	23.20	23.25	-2	3,713	-0.05%
2022/12/08	3	23.55	3	23.63	23.70	0	3,641	0.00%
2022/12/07	0	0.00	3	25.40	23.45	-3	3,550	-0.08%
2022/12/06	64	25.88	44	25.85	25.55	20	3,347	0.60%
2022/12/05	13	25.68	9	25.82	25.80	4	3,106	0.13%
2022/12/02	51	23.64	51	23.30	24.10	0	2,790	0.00%
2022/11/29	36	22.47	35	22.19	22.65	1	2,491	0.04%
2022/11/14	1	18.40	0	0.00	18.80	1	1,344	0.07%
2022/11/10	1	18.50	0	0.00	18.35	1	1,327	0.08%
2022/11/09	0	0.00	2	18.20	18.60	-2	1,307	-0.15%
2022/11/03	2	17.50	0	0.00	17.50	2	1,429	0.14%
2022/09/27	1	19.70	1	19.50	19.45	0	1,460	0.00%
2022/09/12	0	0.00	4	22.45	22.50	-4	1,566	-0.26%
2022/09/08	4	22.30	0	0.00	21.70	4	1,564	0.26%
2022/08/26	10	26.01	0	0.00	25.60	10	1,351	0.74%
2022/08/12	2	26.93	2	26.05	25.95	0	1,390	0.00%
2022/07/15	1	27.00	0	0.00	26.95	1	1,545	0.06%
2022/07/12	0	0.00	1	24.50	24.50	-1	1,546	-0.06%
2022/07/01	0	0.00	2	26.55	25.30	-2	1,579	-0.13%
2022/05/27	0	0.00	1	38.10	37.95	-1	2,206	-0.05%
2022/04/25	0	0.00	1	39.55	39.45	-1	2,413	-0.04%
2022/04/19	2	42.25	0	0.00	42.05	2	2,454	0.08%
2022/04/11	2	42.58	0	0.00	42.15	2	2,691	0.07%
2022/03/29	1	50.50	1	51.10	48.70	0	2,684	0.00%
2022/03/25	0	0.00	2	49.00	49.00	-2	2,538	-0.08%
2022/03/17	0	0.00	1	40.45	42.00	-1	2,522	-0.04%
2022/03/15	1	39.30	0	0.00	39.10	1	2,590	0.04%
2022/02/22	0	0.00	4	46.35	46.05	-4	4,607	-0.09%
2022/02/21	0	0.00	5	47.75	47.90	-5	4,868	-0.10%
2022/02/17	2	48.00	0	0.00	47.95	2	5,476	0.04%
2022/02/15	0	0.00	1	47.35	46.85	-1	6,326	-0.02%
2022/02/10	0	0.00	4	47.85	47.75	-4	6,893	-0.06%
2022/02/09	1	46.85	1	46.80	47.15	0	7,135	0.00%
2022/02/08	0	0.00	1	45.80	47.00	-1	7,423	-0.01%
2022/01/26	1	43.00	0	0.00	42.95	1	8,912	0.01%
2022/01/21	1	45.05	0	0.00	44.55	1	11,828	0.01%
2022/01/20	0	0.00	3	45.60	45.80	-3	12,072	-0.02%
2022/01/18	4	47.91	2	47.45	46.85	2	13,387	0.01%
2022/01/14	2	44.53	0	0.00	44.65	2	13,868	0.01%
2022/01/13	0	0.00	2	45.90	45.65	-2	14,067	-0.01%
2022/01/12	1	45.55	0	0.00	46.65	1	14,345	0.01%
2022/01/11	0	0.00	5	46.00	46.00	-5	14,429	-0.03%
2022/01/07	4	47.25	0	0.00	47.55	4	14,632	0.03%
2022/01/06	1	48.80	0	0.00	48.95	1	14,697	0.01%
2022/01/05	3	48.55	0	0.00	48.70	3	14,821	0.02%
2022/01/03	1	50.80	1	51.10	50.70	0	15,083	0.00%
2021/12/30	0	0.00	1	52.60	51.50	-1	15,391	-0.01%
2021/12/29	4	52.30	0	0.00	52.20	4	15,966	0.03%
2021/12/28	1	51.30	0	0.00	50.90	1	16,526	0.01%
2021/12/23	1	52.70	0	0.00	52.40	1	17,893	0.01%
2021/12/17	1	51.10	15	51.63	50.90	-14	21,168	-0.07%
2021/12/15	0	0.00	5	50.70	50.70	-5	22,217	-0.02%
2021/12/14	0	0.00	7	50.19	50.10	-7	22,782	-0.03%
2021/12/10	0	0.00	9	50.68	51.30	-9	22,949	-0.04%
2021/12/09	1.5	52.50	1	53.00	52.00	0.5	23,079	0.00%
2021/12/08	1	52.60	2	53.10	53.40	-1	23,133	0.00%
2021/12/07	1	53.20	1	53.70	52.50	0	23,252	0.00%
2021/12/06	2	52.95	1	53.60	53.10	1	23,364	0.00%
2021/12/03	2	54.00	24	54.25	53.50	-22	23,465	-0.09%
2021/12/02	0	0.00	2	53.70	53.60	-2	23,706	-0.01%
2021/12/01	0	0.00	1	54.60	55.10	-1	23,928	0.00%
2021/11/29	11	52.07	0	0.00	53.60	11	24,657	0.04%
2021/11/26	2	55.25	3	54.10	53.80	-1	24,870	0.00%
2021/11/25	2	56.50	0	0.00	56.20	2	24,760	0.01%
2021/11/24	2	55.90	2	56.45	56.80	0	24,759	0.00%
2021/11/23	1	57.40	3	57.73	56.40	-2	24,817	-0.01%
2021/11/22	3	60.50	0	0.00	59.60	3	24,868	0.01%
2021/11/19	2	60.50	0	0.00	60.20	2	24,827	0.01%
2021/11/18	7.5	59.48	14	60.86	59.30	-6.5	24,589	-0.03%
2021/11/17	0	0.00	1	58.70	58.60	-1	24,578	0.00%
2021/11/16	6	59.08	3	59.30	58.80	3	24,588	0.01%
2021/11/15	12	61.44	4	61.53	61.80	8	24,414	0.03%
2021/11/12	2	59.20	2	60.60	60.80	0	24,365	0.00%
2021/11/11	5	58.48	8	58.69	58.00	-3	24,273	-0.01%
2021/11/10	0	0.00	2	58.20	58.40	-2	24,343	-0.01%
2021/11/09	2	57.40	1	57.20	57.50	1	24,389	0.00%
2021/11/08	0	0.00	20	56.39	55.70	-20	24,335	-0.08%
2021/11/05	0	0.00	6	57.50	57.80	-6	24,396	-0.02%
2021/11/04	8	59.35	9	59.56	58.70	-1	24,348	0.00%
2021/11/03	66	58.81	31	59.05	58.20	35	24,148	0.14%
2021/11/02	16	63.51	8	64.33	62.50	8	23,675	0.03%
2021/11/01	40	61.14	10	60.94	61.40	30	22,901	0.13%
2021/10/29	0	0.00	1	59.30	58.70	-1	22,156	0.00%
2021/10/28	6	58.92	0	0.00	58.70	6	21,910	0.03%
2021/10/27	6	59.30	2	58.85	59.70	4	21,861	0.02%
2021/10/26	6	59.75	13	60.05	58.10	-7	21,882	-0.03%
2021/10/25	1	55.80	0	0.00	57.40	1	21,025	0.00%
2021/10/21	0	0.00	1	53.20	53.60	-1	21,020	0.00%
2021/10/20	0	0.00	0.2	52.20	54.50	-0.2	20,992	0.00%
2021/10/18	1	51.00	0	0.00	51.10	1	20,912	0.00%
2021/10/15	1	50.90	2	50.70	50.30	-1	20,953	0.00%
2021/10/14	1	49.80	7	50.44	50.10	-6	21,068	-0.03%
2021/10/08	7	54.40	2	54.15	52.80	5	21,045	0.02%
2021/10/07	2	54.20	0	0.00	53.50	2	20,967	0.01%
2021/10/06	4	53.13	2	52.65	52.60	2	20,756	0.01%
2021/10/05	2	48.48	2	51.95	53.60	0	20,332	0.00%
2021/10/04	6	52.48	2	50.35	50.30	4	20,086	0.02%
2021/10/01	1	55.80	0	0.00	55.70	1	20,659	0.00%
2021/09/30	1.2	56.50	2	56.90	58.20	-0.8	21,402	0.00%
2021/09/29	15	57.40	3	59.00	55.20	12	21,860	0.05%
2021/09/28	9	61.66	4	61.33	61.30	5	21,226	0.02%
2021/09/27	2	63.10	14	62.66	62.50	-12	21,293	-0.06%
2021/09/24	153	64.00	255	62.91	62.30	-102	21,791	-0.47%	大買/大賣/鉅額交易
2021/09/23	755	59.07	657	58.95	59.90	98	20,982	0.47%	大買/大賣/
2021/09/22	5	53.66	0	0.00	54.60	5	20,452	0.02%
2021/09/17	71	53.70	74	54.31	55.40	-3	20,469	-0.01%
2021/09/16	0	0.00	4	51.25	51.60	-4	20,761	-0.02%
2021/09/13	0	0.00	1	52.80	51.80	-1	20,854	0.00%
2021/09/10	1	51.70	1	51.80	53.40	0	20,861	0.00%
2021/09/08	0	0.00	4	48.70	48.30	-4	20,961	-0.02%
2021/09/07	4	50.25	0	0.00	50.00	4	21,190	0.02%
2021/09/06	4	55.50	5	54.46	53.50	-1	20,995	0.00%
2021/09/03	4	54.40	3	53.60	54.50	1	20,735	0.00%
2021/09/02	7	53.43	3	54.47	54.70	4	20,507	0.02%
2021/09/01	11	52.95	0	0.00	53.00	11	20,116	0.05%
2021/08/27	1	51.50	0	0.00	50.20	1	20,149	0.00%
2021/08/26	7	51.97	4	52.00	51.60	3	20,011	0.01%
2021/08/25	1	49.30	2	50.15	49.75	-1	19,622	-0.01%
2021/08/24	7	50.49	5	49.07	49.25	2	19,477	0.01%
2021/08/23	1	48.65	2	48.00	48.90	-1	19,178	-0.01%
2021/08/20	1	46.35	3	45.87	46.30	-2	19,008	-0.01%
2021/08/19	4	47.20	5	47.46	46.25	-1	18,794	-0.01%
2021/08/18	189	43.82	40	44.18	47.30	149	18,633	0.80%	大買/鉅額交易
2021/08/17	2	47.13	154	45.07	45.00	-152	18,289	-0.83%	大賣/鉅額交易
2021/08/16	3	49.25	3	48.87	50.00	0	18,011	0.00%
2021/08/13	3	51.40	2	52.30	49.50	1	17,770	0.01%
2021/08/12	1	52.60	0	0.00	52.00	1	17,591	0.01%
2021/08/11	0	0.00	0.3	55.00	52.90	-0.3	17,448	0.00%
2021/08/10	2	56.50	4	58.70	55.20	-2	17,179	-0.01%
2021/08/09	1	60.30	1	61.80	59.40	0	17,027	0.00%
2021/08/06	29.3	63.83	263	63.92	62.50	-233.7	16,781	-1.39%	大賣/鉅額交易
2021/08/05	441	65.45	207	65.26	65.60	234	16,313	1.43%	大買/大賣/鉅額交易
2021/08/04	1	60.30	9	59.16	59.70	-8	15,609	-0.05%
2021/08/03	10	60.18	3	59.73	59.80	7	15,524	0.05%
2021/08/02	3	56.97	1	55.70	58.50	2	15,398	0.01%
2021/07/30	1	59.20	2	57.65	56.40	-1	15,263	-0.01%
2021/07/29	4	57.63	5	55.78	55.60	-1	14,977	-0.01%
2021/07/28	7	54.24	7	54.96	56.60	0	14,856	0.00%
2021/07/27	0	0.00	3	57.00	55.50	-3	14,571	-0.02%
2021/07/26	2	60.60	0	0.00	60.00	2	14,429	0.01%
2021/07/23	0	0.00	1	62.60	62.60	-1	14,302	-0.01%
2021/07/22	4	61.50	0	64.00	64.50	4	14,282	0.03%
2021/07/21	0	0.00	0.1	64.00	60.10	-0.1	14,157	0.00%
2021/07/19	0	0.00	0.6	59.20	59.20	-0.6	13,972	0.00%
2021/07/15	2	52.00	8.1	52.55	51.80	-6.1	13,998	-0.04%
2021/07/13	0	0.00	5	51.54	50.00	-5	14,137	-0.04%
2021/07/09	2	51.50	2	52.50	51.60	0	14,258	0.00%
2021/07/08	7	50.43	4	52.38	53.00	3	14,281	0.02%
2021/07/07	85	52.90	95	52.55	53.00	-10	13,412	-0.07%
2021/07/06	29	49.34	24	49.31	48.25	5	12,694	0.04%
2021/07/05	6	47.92	24	47.13	48.05	-18	12,046	-0.15%
2021/07/02	24	42.97	112	40.33	43.70	-88	12,037	-0.73%	大賣/
2021/07/01	332.1	43.11	260	42.69	39.75	72.1	11,642	0.62%	大買/大賣/
2021/06/30	33	38.17	16	39.51	40.30	17	10,936	0.16%
2021/06/29	20	37.35	1.5	36.57	36.65	18.5	10,814	0.17%
2021/06/28	3	36.70	3	36.95	36.95	0	11,120	0.00%
2021/06/25	3	36.37	4.5	36.94	35.35	-1.5	11,036	-0.01%
2021/06/24	0	0.00	1	34.70	34.70	-1	10,360	-0.01%
2021/06/23	7	31.69	2	32.40	32.20	5	10,318	0.05%
2021/06/22	5	31.60	5	31.40	31.40	0	11,350	0.00%
2021/06/21	5	31.87	3	32.45	31.90	2	11,698	0.02%
2021/06/18	3	33.00	2	32.50	32.50	1	11,948	0.01%
2021/06/17	4	33.39	1	33.75	33.05	3	12,088	0.02%
2021/06/16	6	32.55	6	32.21	32.95	0	12,030	0.00%
2021/06/15	3	30.20	5	30.76	31.00	-2	11,905	-0.02%
2021/06/10	1	29.50	0	0.00	29.30	1	13,563	0.01%
2021/06/09	1	29.80	5	30.95	29.95	-4	14,443	-0.03%
2021/06/08	6	30.83	0	0.00	30.50	6	15,627	0.04%
2021/06/07	459	31.06	458	31.45	31.45	1	16,500	0.01%	大買/大賣/
2021/06/03	0	0.00	1	29.45	29.35	-1	16,808	-0.01%
2021/06/02	1	30.05	0	0.00	29.70	1	16,821	0.01%
2021/05/28	1	29.25	0	0.00	29.75	1	16,762	0.01%
2021/05/27	0	0.00	3	28.25	28.40	-3	16,806	-0.02%
2021/05/25	3	29.00	0	0.00	28.50	3	17,061	0.02%
2021/05/18	4	25.94	5	26.15	26.55	-1	18,172	-0.01%
2021/05/17	1	24.00	3	24.08	24.40	-2	18,327	-0.01%
2021/05/14	2	27.28	2	27.25	25.55	0	18,338	0.00%
2021/05/12	3	26.03	1	26.25	25.85	2	18,543	0.01%
2021/05/03	0	0.00	1	33.40	31.55	-1	18,145	-0.01%
2021/04/28	1	34.90	0	0.00	34.90	1	18,061	0.01%
2021/04/22	3	31.60	1	32.65	31.40	2	18,034	0.01%
2021/04/19	0	0.00	0.1	35.20	35.10	-0.1	17,680	0.00%
2021/04/16	2	37.35	2	36.15	36.50	0	17,648	0.00%
2021/04/15	0.1	35.50	0	0.00	35.95	0.1	18,360	0.00%
2021/04/12	3	37.60	3	37.48	37.85	0	17,918	0.00%
2021/04/09	0	0.00	1	34.30	35.55	-1	17,788	-0.01%
2021/04/01	17	33.65	20	31.89	31.85	-3	16,969	-0.02%
2021/03/31	3	31.88	6	30.75	32.35	-3	16,570	-0.02%
2021/03/30	2	29.50	2	29.35	29.60	0	16,070	0.00%
2021/03/29	0	0.00	6	29.20	28.70	-6	15,844	-0.04%
2021/03/25	26	30.20	41	30.02	28.70	-15	15,675	-0.10%
2021/03/24	7	28.59	3	28.18	28.30	4	15,005	0.03%
2021/03/23	3	27.35	3	28.00	27.95	0	14,736	0.00%
2021/03/22	2	27.73	0	0.00	27.40	2	14,446	0.01%
2021/03/19	0	0.00	1	27.60	27.45	-1	14,303	-0.01%
2021/03/18	3	27.50	5	27.53	27.50	-2	14,235	-0.01%
2021/03/17	4	28.04	1	27.15	27.05	3	14,060	0.02%
2021/03/16	23	27.89	10	27.99	27.55	13	13,801	0.09%
2021/03/15	16	27.11	11	27.34	27.70	5	12,662	0.04%
2021/03/12	35	24.80	38	24.77	25.20	-3	11,851	-0.03%
2021/03/11	9	23.23	161	22.10	24.35	-152	10,732	-1.42%	大賣/鉅額交易
2021/03/10	198	22.13	53	22.06	22.15	145	9,881	1.47%	大買/鉅額交易
2021/03/09	10	20.20	0	0.00	20.15	10	9,815	0.10%
2021/03/04	0	20.30	0	0.00	20.10	0	10,780	0.00%
2021/03/02	0	0.00	2	20.90	21.00	-2	11,900	-0.02%
2021/02/26	2	21.20	0	0.00	21.20	2	11,992	0.02%
2021/02/25	0	0.00	1	21.00	20.60	-1	12,073	-0.01%
2021/02/24	0	0.00	2	21.63	21.50	-2	12,381	-0.02%
2021/02/23	8	22.99	5	22.25	22.20	3	12,424	0.02%
2021/02/22	6	21.83	19	21.56	22.40	-13	12,486	-0.10%
2021/02/03	3	18.70	6	18.47	18.25	-3	13,710	-0.02%
2021/01/29	1	17.75	1	17.25	17.05	0	13,825	0.00%
2021/01/27	0	0.00	2	17.60	17.75	-2	14,091	-0.01%
2021/01/21	0	0.00	2	17.45	17.25	-2	14,341	-0.01%
2021/01/18	0	0.00	1	17.55	17.70	-1	14,304	-0.01%
2021/01/15	3	18.25	0	0.00	18.35	3	14,286	0.02%
2021/01/13	0	0.00	10	18.75	18.90	-10	14,323	-0.07%
2021/01/12	15	19.18	3	18.95	18.95	12	14,686	0.08%
2021/01/11	3	20.35	3	19.95	19.95	0	14,627	0.00%
2021/01/08	4	20.91	8	21.41	19.75	-4	14,775	-0.03%
2021/01/06	1	20.00	2	19.90	19.45	-1	14,759	-0.01%
2021/01/05	2	20.00	7	19.77	19.65	-5	14,601	-0.03%
2021/01/04	12	20.20	11	20.09	20.10	1	14,571	0.01%
2020/12/31	2	18.95	0	0.00	19.40	2	14,458	0.01%
2020/12/30	0	0.00	3	19.25	19.25	-3	14,625	-0.02%
2020/12/28	3	19.67	0	0.00	19.60	3	14,801	0.02%
2020/12/25	1	19.85	0	0.00	19.90	1	14,744	0.01%
2020/12/22	2	20.28	3	19.42	19.30	-1	14,605	-0.01%
2020/12/21	2	19.83	2	20.13	20.00	0	14,484	0.00%
2020/12/18	3	20.10	8	20.18	20.35	-5	14,395	-0.03%
2020/12/17	2	19.38	9	19.11	19.45	-7	14,072	-0.05%
2020/12/16	2	18.95	0	0.00	18.90	2	14,550	0.01%
2020/12/14	6	19.41	0	0.00	19.65	6	14,729	0.04%
2020/12/11	2	18.18	1	18.30	18.30	1	14,747	0.01%
2020/12/10	7	18.57	1	18.55	18.70	6	14,779	0.04%
2020/12/09	3	20.00	0	0.00	19.20	3	14,863	0.02%
2020/12/08	10	19.55	0	0.00	19.65	10	14,653	0.07%
2020/12/07	1	19.50	1	20.05	19.55	0	14,558	0.00%
2020/12/04	0	0.00	3.2	20.66	19.90	-3.2	14,340	-0.02%
2020/12/03	6	21.03	4	21.43	20.75	2	14,097	0.01%
2020/12/02	3	20.05	9	20.22	20.10	-6	13,914	-0.04%
2020/12/01	7.2	20.12	2	20.23	20.00	5.2	13,852	0.04%
2020/11/30	7	19.60	14	19.56	19.75	-7	13,518	-0.05%
2020/11/27	9	18.92	0	0.00	18.90	9	13,076	0.07%
2020/11/26	2	18.45	1	18.55	18.55	1	12,389	0.01%
2020/11/25	0	0.00	1	17.15	16.90	-1	12,112	-0.01%
2020/11/24	1	17.00	2	16.70	17.00	-1	11,888	-0.01%
2020/11/23	2	16.85	1	17.35	17.25	1	11,640	0.01%
2020/11/20	3	16.30	0	0.00	16.20	3	11,157	0.03%
2020/11/19	0	0.00	3	16.60	16.75	-3	10,942	-0.03%
2020/11/18	6	16.20	5	16.54	16.70	1	10,397	0.01%
2020/11/17	318	15.70	321	15.70	15.65	-3	9,132	-0.03%	大買/大賣/
2020/11/16	0	0.00	3	14.30	14.30	-3	8,379	-0.04%
2020/11/13	2	13.55	3	13.75	13.75	-1	8,241	-0.01%
2020/11/12	5	13.82	6	13.63	13.55	-1	8,185	-0.01%
2020/11/11	3	13.15	0	0.00	13.05	3	8,008	0.04%
2020/11/06	0	0.00	1	13.80	13.15	-1	7,886	-0.01%
2020/11/05	1	14.00	1	14.05	13.95	0	7,722	0.00%
2020/11/04	7	13.94	7	14.04	14.20	0	7,633	0.00%
2020/11/03	2	13.88	2	13.98	13.75	0	7,450	0.00%
2020/10/30	3	13.40	8	13.42	13.10	-5	7,170	-0.07%
2020/10/29	1	13.10	1	13.35	13.35	0	7,138	0.00%
2020/10/28	5	13.81	6	13.72	13.50	-1	7,084	-0.01%
2020/10/27	2	13.68	1	13.75	13.70	1	7,000	0.01%
2020/10/26	1	13.75	1	14.05	13.80	0	6,958	0.00%
2020/10/23	3	13.70	7	13.80	13.85	-4	6,899	-0.06%
2020/10/22	1	13.60	1	13.95	13.60	0	6,840	0.00%
2020/10/21	11	13.78	120	13.89	13.85	-109	6,769	-1.61%	大賣/鉅額交易
2020/10/20	120	13.91	11	13.95	13.70	109	6,592	1.65%	大買/鉅額交易
2020/10/19	2	13.40	1	13.30	13.30	1	6,156	0.02%
2020/10/16	6	13.41	3	13.47	13.25	3	6,093	0.05%
2020/10/15	12	13.43	12	13.73	14.05	0	5,942	0.00%
2020/10/14	3	12.90	2	12.90	12.85	1	5,396	0.02%
2020/10/13	2	12.05	0	0.00	11.80	2	4,981	0.04%
2020/10/08	6	12.55	7	12.41	12.40	-1	4,891	-0.02%
2020/10/07	7	12.28	7	12.10	12.10	0	4,769	0.00%
2020/10/06	1	12.40	0	0.00	12.50	1	4,555	0.02%
2020/09/25	2	11.45	2	11.25	10.85	0	4,367	0.00%
2020/09/22	1	11.90	1	12.00	11.75	0	4,121	0.00%
2020/09/21	0	0.00	2	13.30	12.15	-2	3,978	-0.05%
2020/09/18	5	11.90	5	12.90	12.90	0	3,344	0.00%
2020/09/16	5	11.68	5	11.95	11.95	0	2,916	0.00%
2020/09/10	0	0.00	1	11.80	11.60	-1	2,285	-0.04%
2020/09/09	0	0.00	1	11.80	12.00	-1	2,231	-0.04%
2020/09/07	188	12.45	185	12.11	12.05	3	2,093	0.14%	大買/大賣/
2020/09/02	0	0.00	10	10.85	10.35	-10	1,625	-0.62%
2020/09/01	10	10.00	2	10.25	10.50	8	1,566	0.51%
2020/08/31	1	9.99	0	0.00	9.99	1	1,440	0.07%
2020/08/14	0	0.00	2	8.82	8.85	-2	1,138	-0.18%
2020/08/10	0	0.00	1	9.15	9.14	-1	1,065	-0.09%
2020/07/16	0	0.00	1	9.15	9.15	-1	796	-0.13%
2020/07/10	1	8.84	0	0.00	8.98	1	667	0.15%
2019/12/27	1	9.52	0	0.00	9.29	1	699	0.14%
2019/12/09	0	0.00	1	8.19	8.17	-1	317	-0.31%
2019/12/04	1	8.08	0	0.00	8.08	1	312	0.32%
2019/04/08	3	9.67	0	0.00	9.32	3	494	0.61%
2019/03/20	0	0.00	10	9.41	9.39	-10	478	-2.09%
2019/03/19	8	9.51	0	0.00	9.43	8	477	1.68%
2019/03/15	2	9.40	0	0.00	9.42	2	435	0.46%
2019/02/22	0	0.00	2	9.58	9.59	-2	692	-0.29%
2019/02/20	2	9.55	0	0.00	9.52	2	690	0.29%
2018/12/10	0	0.00	1	9.69	9.69	-1	872	-0.11%
2018/12/04	1	10.65	0	0.00	10.55	1	874	0.11%
2018/09/27	2	10.70	0	0.00	10.70	2	2,870	0.07%
2018/09/18	0	0.00	1	11.15	11.15	-1	5,789	-0.02%
2018/08/31	3	12.45	3	12.55	12.50	0	7,154	0.00%
2018/08/29	5	12.80	5	12.60	12.50	0	7,424	0.00%
2018/08/28	0	0.00	1	11.90	12.00	-1	7,414	-0.01%
2018/08/17	5	11.57	3	11.45	11.45	2	8,241	0.02%
2018/08/16	3	11.28	3	11.40	11.65	0	8,261	0.00%
2018/08/09	1	12.05	2	12.05	12.05	-1	8,126	-0.01%
2018/07/30	2	12.65	0	0.00	12.65	2	7,986	0.03%
2018/07/26	2	12.85	0	0.00	12.85	2	7,796	0.03%
2018/07/25	2	12.90	0	0.00	12.90	2	7,778	0.03%
2018/07/19	1	13.00	0	0.00	12.80	1	7,569	0.01%
2018/07/17	0	0.00	2	13.45	13.45	-2	7,463	-0.03%
2018/07/13	4	14.70	2	14.85	14.55	2	7,341	0.03%
2018/07/09	4	14.73	5	14.81	14.35	-1	6,920	-0.01%
2018/07/05	1	15.50	0	0.00	14.25	1	6,448	0.02%
2018/07/04	3	15.60	4	15.63	15.80	-1	6,188	-0.02%
2018/07/03	5	15.56	7	15.50	15.60	-2	5,462	-0.04%
2018/06/29	0	0.00	6	13.85	13.85	-6	4,495	-0.13%
2018/06/28	24	15.58	17	15.19	14.10	7	4,267	0.16%
2018/06/27	11	14.73	13	14.95	14.90	-2	3,766	-0.05%
2018/06/26	9	13.83	9	13.43	14.70	0	3,250	0.00%
2018/06/25	18	13.14	12	13.20	13.50	6	2,728	0.22%
2018/06/19	2	12.45	2	12.50	12.15	0	2,146	0.00%
2018/06/11	0	0.00	1	11.95	12.40	-1	1,928	-0.05%
2018/06/04	0	0.00	20	12.65	12.80	-20	1,380	-1.45%
2018/06/01	21	13.46	1	13.40	13.40	20	1,285	1.56%
2018/05/30	300	11.45	300	11.45	11.45	0	692	0.00%	大買/大賣/
2018/03/12	0	0.00	29	10.80	10.80	-29	1,353	-2.14%
2018/03/08	0	0.00	1.1	10.89	10.85	-1.1	1,419	-0.08%
2018/03/05	0	0.00	1	10.80	10.60	-1	1,744	-0.06%
2018/01/26	1	12.15	0	0.00	12.05	1	2,017	0.05%
2018/01/25	0	0.00	4	12.05	12.00	-4	2,013	-0.20%
2018/01/24	0	0.00	9	12.15	12.00	-9	2,011	-0.45%
2018/01/22	4	11.88	0	0.00	12.00	4	1,925	0.21%
2018/01/15	4	11.78	4	11.76	11.75	0	2,011	0.00%
2018/01/12	1	11.40	0	0.00	11.35	1	1,957	0.05%
2018/01/11	2	11.35	0	0.00	11.15	2	1,969	0.10%
2018/01/05	36	12.07	0	0.00	11.65	36	1,945	1.85%
2018/01/03	0	0.00	12	11.25	11.40	-12	1,821	-0.66%
2018/01/02	10	10.85	0	0.00	10.85	10	1,786	0.56%