華固 (2548)-凱基-內湖券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
4,021張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	171.00	169.00	-1	3,544	-0.03%
2024/05/14	0.9	155.89	1.9	156.02	155.00	-1	3,211	-0.03%
2024/05/10	0.2	155.38	0	0.00	154.00	0.2	3,040	0.01%
2024/05/08	1	153.50	8	158.00	154.00	-7	2,871	-0.24%
2024/05/07	2	165.50	1	166.00	162.00	1	2,769	0.04%
2024/05/03	1	172.50	2	170.00	173.00	-1	2,552	-0.04%
2024/05/02	0	0.00	2	166.50	166.50	-2	2,417	-0.08%
2024/04/30	1	159.00	1	167.00	166.00	0	2,343	0.00%
2024/04/29	0	0.00	1.1	164.93	161.50	-1.1	2,269	-0.05%
2024/04/26	1	158.00	0	0.00	160.50	1	2,193	0.05%
2024/04/25	2	167.00	1	163.00	159.00	1	2,119	0.05%
2024/04/24	3	162.33	2	159.50	160.00	1	2,000	0.05%
2024/04/23	5	156.40	5	158.10	161.00	0	1,912	0.00%
2024/04/22	4	155.63	5	155.40	161.00	-1	1,727	-0.06%
2024/04/19	1	147.50	1	145.00	149.50	0	1,499	0.00%
2024/04/18	0	0.00	1	149.00	149.00	-1	1,358	-0.07%
2024/04/17	0	0.00	1	136.00	135.50	-1	1,244	-0.08%
2024/04/12	1	134.50	0	0.00	134.50	1	1,149	0.09%
2024/04/11	5	134.50	2	135.50	135.50	3	1,137	0.26%
2024/04/10	1	135.50	0	0.00	136.00	1	1,112	0.09%
2024/04/02	0	127.50	0	0.00	127.00	0	1,009	0.00%
2024/04/01	0	0.00	0	127.00	127.50	0	994	0.00%
2024/03/28	1	126.00	2	126.25	125.50	-1	942	-0.11%
2024/03/21	0	0.00	9	118.11	118.50	-9	743	-1.21%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/13	0	0.00	10	104.50	106.00	-10	538	-1.86%
2024/03/12	0	0.00	13	103.00	103.50	-13	522	-2.49%
2024/03/04	1	99.00	0	0.00	99.20	1	422	0.24%
2024/02/16	1	95.40	0	0.00	95.40	1	330	0.30%
2024/02/15	0	0.00	1	95.30	95.40	-1	329	-0.30%
2024/01/23	0.1	95.90	0	0.00	95.50	0.1	344	0.01%
2024/01/11	1	95.50	0	0.00	95.50	1	335	0.30%
2024/01/10	0	0.00	1	95.30	95.90	-1	333	-0.30%
2023/12/12	0.8	96.80	0	0.00	97.00	0.8	322	0.26%
2023/12/08	0.1	95.80	0	0.00	96.30	0.1	313	0.04%
2023/12/05	0	94.80	0	0.00	95.00	0	297	0.01%
2023/12/04	1	94.80	0	0.00	94.90	1	299	0.33%
2023/11/30	0	94.50	0	0.00	94.50	0	298	0.00%
2023/11/06	1	91.90	0	0.00	92.10	1	385	0.26%
2023/11/03	0	0.00	1	92.00	92.00	-1	393	-0.25%
2023/10/23	1	90.00	0	0.00	90.40	1	432	0.23%
2023/10/20	0.1	90.60	0	0.00	90.60	0.1	428	0.03%
2023/09/08	0.8	89.90	0	0.00	89.80	0.8	527	0.15%
2023/08/30	1	89.00	0	0.00	89.20	1	574	0.17%
2023/08/22	5	88.70	0	0.00	89.00	5	656	0.76%
2023/08/21	10	89.20	0	0.00	89.30	10	756	1.32%
2023/08/17	10	89.30	0	0.00	89.10	10	808	1.24%
2023/08/16	5	89.40	0	0.00	89.30	5	814	0.61%
2023/08/09	0.1	91.00	0	0.00	90.90	0.1	827	0.01%
2023/07/27	1	90.10	1	90.20	90.20	0	905	0.00%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/10	2	90.00	0	0.00	90.00	2	943	0.21%
2023/05/30	1	89.60	0.2	90.20	89.70	0.9	931	0.09%
2023/05/25	1	90.60	0	0.00	91.20	1	865	0.12%
2023/05/23	0.1	97.40	0	0.00	97.20	0.1	711	0.01%
2023/05/17	0.1	96.80	0	0.00	97.00	0.1	635	0.01%
2023/05/10	0	96.90	0	0.00	96.40	0	572	0.00%
2023/04/28	0	94.90	0	0.00	94.70	0	498	0.00%
2023/04/11	0	93.90	0.1	93.90	94.00	-0.1	446	-0.03%
2023/04/07	0	0.00	0.1	93.80	93.10	-0.1	435	-0.01%
2023/03/30	0	0.00	2	93.00	93.20	-2	425	-0.47%
2023/03/15	0	90.50	0	0.00	90.30	0	337	0.01%
2023/03/10	0	90.38	0	0.00	90.30	0	325	0.01%
2023/02/20	0	90.40	0	0.00	90.40	0	288	0.02%
2023/02/06	0	89.50	0	0.00	89.80	0	323	0.01%
2023/01/13	0	88.40	0	0.00	88.20	0	316	0.01%
2023/01/05	0	88.40	0	0.00	88.50	0	340	0.01%
2023/01/04	0	88.40	0	0.00	88.20	0	343	0.01%
2022/12/26	0	88.10	0	0.00	88.00	0	348	0.01%
2022/12/22	0	88.60	0	0.00	88.30	0	356	0.01%
2022/12/20	0	88.10	0	0.00	88.00	0	366	0.01%
2022/12/16	0.1	87.70	0	0.00	87.80	0.1	381	0.01%
2022/11/15	0.2	86.90	0	0.00	86.50	0.2	385	0.05%
2022/09/26	0.1	90.50	0	0.00	89.40	0.1	401	0.02%
2022/08/22	0	0.00	1	93.40	93.70	-1	590	-0.17%
2022/07/29	0	0.00	1	89.60	89.60	-1	616	-0.16%
2022/07/25	1	88.20	0	0.00	88.50	1	621	0.16%
2022/06/27	0	0.00	8	89.46	89.70	-8	636	-1.26%
2022/06/21	0	0.00	0.6	93.50	93.60	-0.6	570	-0.11%
2022/04/27	0.1	91.40	0	0.00	91.00	0.1	531	0.02%
2022/04/25	0.1	91.10	0	0.00	90.70	0.1	511	0.02%
2022/04/20	1	91.80	0	0.00	91.80	1	506	0.20%
2022/04/14	1	90.80	0	0.00	91.30	1	485	0.21%
2022/04/07	0.1	90.41	0	0.00	90.30	0.1	448	0.02%
2022/04/01	1	90.50	0	0.00	90.40	1	444	0.23%
2022/03/24	2	90.30	0	0.00	90.50	2	445	0.45%
2022/02/22	0	0.00	1	92.10	92.20	-1	305	-0.33%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2021/12/22	0	0.00	2	91.00	91.20	-2	417	-0.48%
2021/12/15	1	91.80	0	0.00	91.80	1	419	0.24%
2021/12/03	1	91.70	0	0.00	92.10	1	461	0.22%
2021/11/26	0	0.00	0.2	92.50	93.00	-0.2	511	-0.04%
2021/11/23	0	0.00	2	92.50	92.50	-2	534	-0.37%
2021/11/17	1	94.30	0	0.00	93.80	1	538	0.19%
2021/11/10	0	0.00	1	92.10	92.40	-1	524	-0.19%
2021/10/12	0.2	89.80	5	89.60	89.90	-4.8	501	-0.96%
2021/09/24	1	89.50	0	0.00	89.20	1	494	0.20%
2021/09/17	0	0.00	1	89.70	90.20	-1	505	-0.20%
2021/09/14	0	0.00	1	91.20	91.40	-1	508	-0.20%
2021/09/06	0	0.00	2	87.50	87.50	-2	516	-0.39%
2021/09/03	2	89.60	0	0.00	89.40	2	518	0.39%
2021/09/02	0	0.00	1	90.00	90.20	-1	522	-0.19%
2021/09/01	1	89.40	0	0.00	89.30	1	541	0.18%
2021/08/31	2	87.80	0	0.00	88.00	2	553	0.36%
2021/08/30	1	86.50	0	0.00	86.60	1	566	0.18%
2021/07/22	0	0.00	1	85.60	85.40	-1	715	-0.14%
2021/07/07	0	0.00	2	84.90	84.80	-2	770	-0.26%
2021/07/05	1	84.80	0	0.00	85.10	1	771	0.13%
2021/06/30	0	0.00	1	84.90	85.00	-1	771	-0.13%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/21	0	0.00	2	85.10	85.20	-2	775	-0.26%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	0	0.00	4	86.95	86.80	-4	863	-0.46%
2021/06/08	0	0.00	1	92.80	92.90	-1	866	-0.12%
2021/06/04	4	93.00	0	0.00	93.10	4	870	0.46%
2021/06/03	1	93.50	0	0.00	93.40	1	885	0.11%
2021/05/26	0	0.00	4	92.50	93.30	-4	888	-0.45%
2021/05/20	2	90.70	0	0.00	90.60	2	905	0.22%
2021/05/19	2	91.90	0	0.00	91.10	2	904	0.22%
2021/05/18	0	0.00	5	92.40	92.10	-5	905	-0.55%
2021/05/13	2	89.30	0	0.00	89.90	2	893	0.22%
2021/05/12	4	90.00	0	0.00	90.00	4	885	0.45%
2021/04/12	2	93.45	0	0.00	93.30	2	852	0.23%
2021/04/08	0	0.00	10	93.70	93.60	-10	851	-1.17%
2021/04/07	5	93.20	0	0.00	93.00	5	846	0.59%
2021/03/23	0	0.00	1	92.60	92.40	-1	818	-0.12%
2021/03/19	0	0.00	0.2	92.80	93.70	-0.2	805	-0.02%
2021/03/16	0	0.00	4	93.15	93.80	-4	731	-0.55%
2021/03/12	1	92.90	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	14	93.40	94.10	-14	717	-1.95%
2021/03/09	0	0.00	1	89.80	89.90	-1	657	-0.15%
2021/03/03	1	89.10	0	0.00	89.20	1	609	0.16%
2021/03/02	0	0.00	1	88.10	88.20	-1	597	-0.17%
2021/02/23	1	88.70	0	0.00	88.70	1	581	0.17%
2021/02/22	0	0.00	1	87.40	87.70	-1	565	-0.18%
2021/01/29	1	86.10	0	0.00	86.20	1	551	0.18%
2021/01/21	0	0.00	1	87.10	87.20	-1	524	-0.19%
2021/01/18	0	0.00	2	87.90	88.00	-2	498	-0.40%
2020/12/09	1	86.60	0.1	86.60	86.60	0.9	554	0.16%
2020/11/27	4	89.00	0	0.00	89.10	4	551	0.73%
2020/11/18	0	0.00	3	88.50	88.70	-3	626	-0.48%
2020/10/23	0.3	87.90	0	0.00	87.50	0.3	801	0.03%
2020/10/16	1	85.80	0	0.00	85.30	1	790	0.13%
2020/10/07	0	0.00	2	85.70	85.90	-2	797	-0.25%
2020/09/25	2	85.80	0	0.00	85.80	2	913	0.22%
2020/09/22	0	0.00	1	87.50	87.50	-1	923	-0.11%
2020/09/10	1	89.40	0	0.00	89.30	1	1,079	0.09%
2020/09/08	1	89.60	0	0.00	89.30	1	1,113	0.09%
2020/09/07	2	89.90	0	0.00	90.10	2	1,134	0.18%
2020/09/03	2	90.20	0	0.00	90.50	2	1,277	0.16%
2020/09/02	6	90.00	0	0.00	90.00	6	1,337	0.45%
2020/09/01	5	89.50	0	0.00	89.90	5	1,384	0.36%
2020/08/25	3	88.63	0	0.00	88.40	3	1,462	0.21%
2020/08/20	0	0.00	5	87.30	86.90	-5	1,529	-0.33%
2020/08/17	5	89.50	0	0.00	89.60	5	1,517	0.33%
2020/08/14	2	87.60	0	0.00	87.90	2	1,501	0.13%
2020/08/11	0	0.00	3	87.20	87.20	-3	1,480	-0.20%
2020/08/04	3	84.90	0	0.00	84.60	3	1,441	0.21%
2020/08/03	0	0.00	4	84.40	84.30	-4	1,448	-0.28%
2020/07/28	1	84.10	0	0.00	84.00	1	1,461	0.07%
2020/07/22	3	85.33	0	0.00	85.00	3	1,480	0.20%
2020/07/15	0	0.00	0.3	85.00	85.00	-0.3	1,479	-0.02%
2020/07/13	0	0.00	0	85.00	84.60	0	1,491	0.00%
2020/07/09	1	85.10	0	0.00	85.20	1	1,489	0.07%
2020/07/02	0	0.00	1	85.10	85.20	-1	1,441	-0.07%
2020/06/29	2	84.70	1	84.20	84.10	1	1,436	0.07%
2020/06/19	3	85.83	0	0.00	85.70	3	1,434	0.21%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/12	1	85.20	0	0.00	87.00	1	1,467	0.07%
2020/06/11	2	89.05	0	0.00	87.70	2	1,460	0.14%
2020/06/10	6	91.45	0	0.00	90.40	6	1,431	0.42%
2020/06/08	1	99.00	0	0.00	98.90	1	1,371	0.07%
2020/06/05	1	97.70	0	0.00	98.10	1	1,310	0.08%
2020/06/02	0	0.00	2	98.00	97.60	-2	1,251	-0.16%
2020/05/29	0	0.00	4	95.68	94.90	-4	1,217	-0.33%
2020/05/27	1	95.20	0	0.00	95.10	1	1,194	0.08%
2020/05/08	0	0.00	2	91.30	91.20	-2	1,124	-0.18%
2020/05/07	1	91.20	0	0.00	91.20	1	1,120	0.09%
2020/04/30	0	0.00	1	91.00	91.30	-1	1,112	-0.09%
2020/04/14	0	0.00	8	85.20	85.80	-8	1,127	-0.71%
2020/04/06	1	81.00	0	0.00	81.50	1	1,092	0.09%
2020/04/01	1	81.70	0	0.00	81.80	1	1,084	0.09%
2020/03/30	2	80.90	0	0.00	81.90	2	1,084	0.18%
2020/03/24	0	0.00	1	79.00	78.30	-1	1,080	-0.09%
2020/03/20	1	79.90	2	80.00	79.50	-1	1,084	-0.09%
2020/03/19	2	78.60	2	77.35	76.80	0	1,074	0.00%
2020/03/18	3	83.70	0	0.00	82.80	3	1,033	0.29%
2020/03/17	1	87.50	1	87.40	86.90	0	993	0.00%
2020/03/13	3	86.03	2	84.05	88.90	1	969	0.10%
2020/03/12	1	87.40	1	87.80	88.30	0	928	0.00%
2020/03/11	0	0.00	1	86.50	86.50	-1	894	-0.11%
2020/03/04	1	86.40	0	0.00	86.00	1	954	0.10%
2020/02/26	0	0.00	1	86.50	86.90	-1	1,078	-0.09%
2020/02/24	1	87.50	0	0.00	87.50	1	1,129	0.09%
2020/02/21	0	0.00	3	88.53	88.90	-3	1,158	-0.26%
2020/02/11	3	87.30	1	87.50	87.50	2	1,407	0.14%
2020/02/10	1	87.00	0	0.00	87.10	1	1,466	0.07%
2020/02/04	2	88.00	0	0.00	87.80	2	1,538	0.13%
2020/02/03	0	0.00	1	87.10	87.50	-1	1,539	-0.06%
2020/01/31	0	0.00	8	88.50	89.60	-8	1,528	-0.52%
2020/01/30	2	89.80	4	89.00	87.60	-2	1,523	-0.13%
2020/01/17	0	0.00	1	93.00	93.30	-1	1,506	-0.07%
2020/01/16	0	0.00	2	92.80	93.10	-2	1,497	-0.13%
2020/01/15	1	92.80	1	92.80	92.30	0	1,493	0.00%
2020/01/14	0	0.00	1	92.70	92.50	-1	1,500	-0.07%
2020/01/09	0	0.00	1	92.20	92.50	-1	1,553	-0.06%
2020/01/08	0	0.00	2	93.30	91.60	-2	1,586	-0.13%
2020/01/06	0	0.00	2	91.45	91.30	-2	1,632	-0.12%
2019/12/31	0	0.00	19	91.96	92.60	-19	1,659	-1.14%
2019/12/25	0	0.00	1	91.40	91.30	-1	1,696	-0.06%
2019/12/24	2	91.80	0	0.00	91.60	2	1,697	0.12%
2019/12/23	3	92.30	1	92.20	92.30	2	1,686	0.12%
2019/12/20	1	93.10	0	0.00	92.90	1	1,680	0.06%
2019/12/13	1	94.30	0	0.00	93.90	1	1,673	0.06%
2019/12/12	1	94.60	1	94.80	95.00	0	1,658	0.00%
2019/12/10	1	94.30	0	0.00	95.20	1	1,636	0.06%
2019/12/09	1	94.10	4	94.23	94.60	-3	1,645	-0.18%
2019/12/05	5	94.84	0	0.00	95.00	5	1,621	0.31%
2019/12/03	3	94.37	0	0.00	94.10	3	1,590	0.19%
2019/12/02	1	94.50	0	0.00	94.80	1	1,591	0.06%
2019/11/29	2	94.80	0	0.00	94.00	2	1,587	0.13%
2019/11/28	3	94.87	0	0.00	94.20	3	1,566	0.19%
2019/11/27	2	95.95	5	96.34	96.00	-3	1,547	-0.19%
2019/11/26	2	98.05	0	0.00	97.20	2	1,521	0.13%
2019/11/25	1	93.90	0	0.00	95.50	1	1,479	0.07%
2019/11/22	1	94.00	1	94.50	94.60	0	1,444	0.00%
2019/11/21	5	92.30	4	92.50	94.00	1	1,424	0.07%
2019/11/20	1	94.00	0	0.00	93.30	1	1,390	0.07%
2019/11/18	15	92.15	1	92.20	92.20	14	1,338	1.05%
2019/11/15	2	89.55	1	91.40	91.90	1	1,300	0.08%
2019/11/14	0	0.00	9	88.50	88.70	-9	1,242	-0.72%
2019/11/12	1	85.70	0	0.00	86.50	1	1,184	0.08%
2019/11/11	5	85.76	0	0.00	85.60	5	1,178	0.42%
2019/11/07	0	0.00	5	87.40	87.30	-5	1,170	-0.43%
2019/11/06	2	88.15	2	88.00	88.40	0	1,124	0.00%
2019/11/04	1	85.20	0	0.00	85.00	1	1,076	0.09%
2019/11/01	1	84.40	0	0.00	84.40	1	1,064	0.09%
2019/10/29	2	83.40	0	0.00	83.20	2	1,103	0.18%
2019/10/23	0	0.00	4	84.15	84.00	-4	1,122	-0.36%
2019/10/16	3	84.00	0	0.00	84.00	3	1,101	0.27%
2019/10/14	14	84.11	0	0.00	84.50	14	1,082	1.29%
2019/10/07	1	81.40	0	0.00	81.50	1	1,017	0.10%
2019/10/04	0	0.00	3	81.30	81.30	-3	1,019	-0.29%
2019/10/03	0	0.00	2	80.10	80.80	-2	983	-0.20%
2019/09/20	0	0.00	1	80.10	80.40	-1	1,278	-0.08%
2019/09/18	2	80.00	0	0.00	80.00	2	1,290	0.15%
2019/09/09	2	81.20	1	81.20	81.30	1	1,286	0.08%
2019/09/05	0	0.00	1	81.00	81.00	-1	1,301	-0.08%
2019/09/03	0	0.00	1	80.20	80.40	-1	1,296	-0.08%
2019/09/02	1	80.00	0	0.00	80.40	1	1,328	0.08%
2019/08/26	1	80.00	0	0.00	80.30	1	1,344	0.07%
2019/08/13	3	80.00	0	0.00	80.50	3	1,615	0.19%
2019/08/12	1	80.70	2	81.55	80.80	-1	1,616	-0.06%
2019/07/31	0	0.00	1	81.60	81.70	-1	1,562	-0.06%
2019/07/25	0	0.00	2	84.00	84.10	-2	1,600	-0.12%
2019/07/16	2	80.00	0	0.00	80.40	2	1,598	0.13%
2019/07/10	0.1	80.00	0	0.00	80.00	0.1	1,568	0.01%
2019/07/03	1	79.10	0	0.00	78.70	1	1,507	0.07%
2019/06/26	0	0.00	1	85.30	84.70	-1	1,288	-0.08%
2019/06/25	1	84.50	0	0.00	84.80	1	1,284	0.08%
2019/06/21	0	0.00	2	83.20	83.30	-2	1,252	-0.16%
2019/05/31	1	85.10	0	0.00	85.70	1	1,187	0.08%
2019/05/29	2	85.15	1	84.70	84.40	1	1,139	0.09%
2019/05/28	2	84.70	7	85.80	83.40	-5	1,103	-0.45%
2019/05/03	1	80.10	0	0.00	79.60	1	925	0.11%
2019/04/30	0	0.00	2	78.70	78.20	-2	871	-0.23%
2019/04/25	6	76.20	0	0.00	76.10	6	830	0.72%
2019/04/15	0	0.00	4	74.30	74.40	-4	988	-0.40%
2019/04/03	0.1	73.80	0	0.00	74.00	0.1	1,136	0.01%
2019/03/14	1	72.10	0	0.00	72.30	1	1,211	0.08%
2019/03/12	1	70.00	0	0.00	70.00	1	1,176	0.09%
2019/02/13	0.1	70.10	0	0.00	70.00	0.1	1,091	0.01%
2019/01/28	0	0.00	1	70.90	72.00	-1	1,034	-0.10%
2019/01/16	0	0.00	1	73.80	73.20	-1	989	-0.10%
2019/01/07	0	0.00	1	70.10	69.70	-1	855	-0.12%
2018/12/26	0	0.00	1	67.40	67.40	-1	744	-0.13%
2018/12/25	2	62.95	0	0.00	62.80	2	669	0.30%
2018/12/22	0	0.00	7	68.70	68.20	-7	561	-1.25%
2018/10/29	0	0.00	2	61.90	61.90	-2	518	-0.39%
2018/10/19	1	63.50	0	0.00	65.50	1	502	0.20%
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/08/31	2	65.30	0	0.00	65.20	2	662	0.30%
2018/08/24	2	63.90	0	0.00	63.90	2	682	0.29%
2018/08/13	4	65.03	0	0.00	64.60	4	701	0.57%
2018/07/19	0	0.00	2	66.10	65.40	-2	736	-0.27%
2018/07/06	1	63.30	0	0.00	63.20	1	819	0.12%
2018/07/02	1	65.50	0	0.00	65.40	1	850	0.12%
2018/06/28	5	66.18	0	0.00	66.00	5	826	0.60%
2018/04/25	0	0.00	1	69.20	69.20	-1	869	-0.12%
2018/04/18	2	67.80	0	0.00	67.50	2	881	0.23%
2018/04/17	1	68.60	0	0.00	68.40	1	863	0.12%
2018/03/23	1	72.30	0	0.00	72.70	1	784	0.13%
2018/03/12	0	0.00	0.2	72.00	71.90	-0.2	682	-0.02%
2018/02/05	2	71.00	0	0.00	70.90	2	679	0.29%
2018/01/05	0	0.00	2	70.10	70.20	-2	596	-0.34%
2018/01/03	2	70.30	0	0.00	70.50	2	646	0.31%