志信 (2611)-凱基-內湖券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,661張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	30.00	30.40	-1	7,541	-0.01%
2024/05/21	0.1	29.78	0	0.00	29.70	0.1	7,514	0.00%
2024/05/20	1.1	30.48	0	0.00	30.35	1.1	7,517	0.01%
2024/05/15	1	29.60	0	0.00	29.75	1	7,061	0.01%
2024/05/13	0	0.00	0	29.40	28.70	0	6,734	0.00%
2024/05/10	1	29.29	3	29.35	29.05	-2	6,498	-0.03%
2024/05/09	1	28.50	1	28.60	28.40	0	6,290	0.00%
2024/05/06	0	0.00	0	28.65	28.50	0	5,855	0.00%
2024/05/03	1.2	29.19	0	0.00	28.90	1.2	5,778	0.02%
2024/05/02	8.2	29.78	2	29.05	29.70	6.2	5,634	0.11%
2024/04/30	4.3	29.53	2	29.58	29.75	2.3	5,255	0.04%
2024/04/26	0	0.00	3	27.62	27.65	-3	4,583	-0.07%
2024/04/25	0.1	24.80	0	0.00	25.15	0.1	4,234	0.00%
2024/04/22	0	0.00	2	25.10	24.50	-2	4,141	-0.05%
2024/04/19	2.4	24.54	0	0.00	24.60	2.4	4,050	0.06%
2024/04/18	1.3	24.72	0	0.00	24.70	1.3	4,034	0.03%
2024/04/16	1.1	23.25	0	0.00	23.20	1.1	3,915	0.03%
2024/04/15	5.3	23.75	3	23.93	23.70	2.3	3,941	0.06%
2024/04/09	1	24.30	0	0.00	24.00	1	4,726	0.02%
2024/04/02	0	0.00	2	23.80	23.70	-2	4,678	-0.04%
2024/03/22	0	0.00	2	23.95	24.20	-2	4,686	-0.04%
2024/03/21	6	24.90	0	0.00	24.35	6	4,675	0.13%
2024/03/19	0	0.00	15	24.63	24.75	-15	4,482	-0.33%
2024/03/18	0	0.00	1	24.70	24.35	-1	4,221	-0.02%
2024/03/15	16	24.32	3	24.82	24.50	13	3,899	0.33%
2024/03/13	2	20.75	2	20.60	20.65	0	3,496	0.00%
2024/03/11	0	0.00	2	19.05	19.40	-2	3,704	-0.05%
2024/03/06	0	17.60	1	17.75	17.65	-1	3,831	-0.03%
2024/03/05	0	0.00	1	17.85	17.80	-1	3,818	-0.03%
2024/03/01	0	0.00	1	17.50	17.50	-1	3,792	-0.03%
2024/02/26	1	17.45	0	0.00	17.40	1	3,759	0.03%
2024/01/29	0	0.00	3	16.55	16.60	-3	3,569	-0.08%
2024/01/12	0	17.70	0	0.00	17.50	0	3,384	0.00%
2024/01/08	0	0.00	1	18.00	17.65	-1	3,176	-0.03%
2024/01/05	3	19.15	0	0.00	18.35	3	3,066	0.10%
2023/12/14	1	16.30	0	0.00	16.30	1	1,750	0.06%
2023/12/06	4	17.55	4	17.81	18.00	0	1,394	0.00%
2023/12/04	0	0.00	11	15.40	16.15	-11	763	-1.44%
2023/11/24	1	13.95	0	0.00	14.00	1	545	0.18%
2023/10/24	0	0.00	6	12.40	12.40	-6	584	-1.03%
2023/09/15	0	0.00	0.5	13.50	13.45	-0.5	660	-0.08%
2023/08/22	5	13.20	0	0.00	13.05	5	1,097	0.46%
2023/07/21	1	12.55	0	0.00	12.55	1	1,234	0.08%
2023/07/14	0	0.00	1	12.70	12.95	-1	1,234	-0.08%
2023/07/12	1	12.70	0	0.00	12.85	1	1,248	0.08%
2023/05/24	0	0.00	5	14.35	14.35	-5	1,268	-0.39%
2023/05/23	0	0.00	0.1	13.00	13.05	-0.1	1,193	-0.01%
2023/04/26	0.1	12.80	0	0.00	12.70	0.1	1,268	0.01%
2023/03/22	0	14.10	0	0.00	13.85	0	1,552	0.00%
2023/02/24	0	0.00	0.1	15.30	15.05	-0.1	1,448	0.00%
2023/01/16	0	0.00	2	13.15	13.10	-2	1,117	-0.18%
2023/01/06	0	0.00	1	13.40	13.40	-1	1,134	-0.09%
2022/12/22	1	14.50	2	14.90	14.15	-1	1,173	-0.09%
2022/12/19	2	13.40	0	0.00	13.40	2	990	0.20%
2022/12/06	0	0.00	0.1	14.00	13.80	-0.1	1,029	-0.01%
2022/12/02	0	0.00	0.1	14.40	14.10	-0.1	1,049	-0.01%
2022/11/28	0	0.00	0.1	13.15	12.85	-0.1	940	-0.01%
2022/11/10	0	0.00	0.2	13.45	13.35	-0.2	883	-0.02%
2022/11/01	0.1	12.20	0	0.00	12.20	0.1	855	0.01%
2022/10/14	0.1	12.75	0	0.00	12.90	0.1	997	0.01%
2022/09/30	0	13.65	0	0.00	13.70	0	1,001	0.00%
2022/09/26	0.1	13.90	0	0.00	13.65	0.1	984	0.01%
2022/09/06	1	15.55	0	0.00	15.10	1	1,013	0.10%
2022/08/22	0	0.00	1	17.35	17.50	-1	1,176	-0.09%
2022/08/16	2	17.75	0	0.00	17.75	2	1,247	0.16%
2022/08/04	2	17.60	0	0.00	17.65	2	1,589	0.13%
2022/07/21	5	20.62	5	19.60	19.65	0	2,329	0.00%
2022/07/20	0	0.00	4	19.40	19.20	-4	2,427	-0.16%
2022/07/19	0	0.00	2	19.35	19.30	-2	2,702	-0.07%
2022/07/14	2	17.78	1	17.90	18.40	1	3,659	0.03%
2022/07/13	2	17.85	0	0.00	17.80	2	3,680	0.05%
2022/07/06	3	17.40	0	0.00	17.20	3	3,970	0.08%
2022/06/24	1	19.30	3	18.93	19.00	-2	4,575	-0.04%
2022/06/16	0	0.00	5	21.32	20.35	-5	4,722	-0.11%
2022/06/08	0	0.00	1	22.80	22.75	-1	5,395	-0.02%
2022/06/07	0	0.00	2	22.65	22.70	-2	6,287	-0.03%
2022/05/27	0	0.00	2	22.40	22.30	-2	8,590	-0.02%
2022/05/25	0	0.00	2	22.35	22.35	-2	9,530	-0.02%
2022/05/20	0	0.00	2	22.30	21.65	-2	11,044	-0.02%
2022/05/17	0	0.00	2	21.70	21.75	-2	11,122	-0.02%
2022/05/16	0	0.00	4	22.08	22.10	-4	11,094	-0.04%
2022/05/05	2	24.15	2	23.95	24.30	0	10,817	0.00%
2022/04/29	0	0.00	1	24.05	23.40	-1	10,482	-0.01%
2022/04/27	3	23.80	2	23.80	23.75	1	10,231	0.01%
2022/04/25	2	25.30	22	26.24	24.40	-20	10,002	-0.20%
2022/04/22	830	26.71	806	26.66	26.80	24	9,730	0.25%	大買/大賣/
2022/04/21	2	24.60	0	0.00	24.40	2	9,100	0.02%
2022/04/20	12	25.54	12	24.15	24.25	0	9,032	0.00%
2022/04/11	0	0.00	2	23.55	23.55	-2	8,479	-0.02%
2022/04/07	0	0.00	1	23.40	23.45	-1	8,367	-0.01%
2022/04/06	3	24.93	0	0.00	24.10	3	8,278	0.04%
2022/04/01	2	24.88	2	24.75	24.25	0	8,075	0.00%
2022/03/29	2	23.70	0	0.00	23.65	2	7,874	0.03%
2022/03/23	2	24.00	2	23.50	23.55	0	7,717	0.00%
2022/03/22	3	23.83	1	23.70	23.60	2	7,692	0.03%
2022/03/21	7	23.80	5	23.95	24.00	2	7,681	0.03%
2022/03/16	2	24.45	2	23.50	23.70	0	7,527	0.00%
2022/03/14	0	0.00	8	25.19	25.05	-8	7,398	-0.11%
2022/03/11	3	25.35	5	25.01	25.45	-2	7,320	-0.03%
2022/03/10	21	26.35	202	26.57	25.30	-181	7,132	-2.54%	大賣/鉅額交易
2022/03/09	206	24.92	0	0.00	24.95	206	6,272	3.28%	大買/鉅額交易
2022/03/08	1	24.60	5	22.55	22.70	-4	6,197	-0.06%
2022/03/07	0	0.00	4	24.70	24.55	-4	5,986	-0.07%
2022/03/04	8	25.78	0	0.00	24.65	8	5,710	0.14%
2022/03/03	11	25.46	10	26.01	25.35	1	5,208	0.02%
2022/03/01	0	0.00	5	21.88	22.00	-5	3,983	-0.13%
2022/02/25	6	25.03	1	24.00	23.10	5	3,795	0.13%
2022/02/24	213	24.40	220	24.19	24.00	-7	3,067	-0.23%	大買/大賣/
2022/02/23	7	21.76	0	0.00	22.65	7	1,939	0.36%
2022/02/22	1	22.60	201	21.94	20.60	-200	1,827	-10.95%	大賣/鉅額交易
2022/02/21	200	21.90	49	21.51	21.90	151	1,512	9.98%	大買/鉅額交易
2022/02/18	149	19.95	100	19.95	19.95	49	1,489	3.29%	大買/
2022/01/25	2	16.95	0	0.00	16.60	2	2,276	0.09%
2022/01/21	2	17.50	0	0.00	17.40	2	2,380	0.08%
2022/01/18	2	18.40	0	0.00	18.50	2	2,586	0.08%
2022/01/12	2	18.30	0	0.00	18.35	2	2,884	0.07%
2022/01/10	4	18.95	0	0.00	18.95	4	3,012	0.13%
2022/01/05	3	19.70	0	0.00	19.55	3	3,339	0.09%
2022/01/03	4	19.65	0	0.00	19.65	4	3,486	0.11%
2021/12/28	5	20.30	0	0.00	20.05	5	3,900	0.13%
2021/11/09	0	0.00	1	21.70	22.20	-1	7,692	-0.01%
2021/11/08	0	0.00	4	22.00	22.40	-4	7,630	-0.05%
2021/11/04	0	0.00	1	22.60	21.60	-1	7,679	-0.01%
2021/11/03	1	22.85	0	0.00	22.15	1	7,772	0.01%
2021/10/22	4	20.88	0	0.00	20.45	4	9,000	0.04%
2021/10/19	0	0.00	1	21.85	21.60	-1	9,846	-0.01%
2021/10/15	1	21.65	0	0.00	21.85	1	10,222	0.01%
2021/10/12	1	21.50	0	0.00	21.50	1	11,212	0.01%
2021/10/05	0	0.00	1	22.90	23.35	-1	11,208	-0.01%
2021/09/29	0	0.00	0.1	25.80	24.85	-0.1	11,107	0.00%
2021/09/24	0	0.00	2.1	27.27	26.65	-2.1	11,466	-0.02%
2021/09/17	0	0.00	1	28.20	27.70	-1	13,174	-0.01%
2021/09/16	0	0.00	2	27.45	27.40	-2	13,240	-0.02%
2021/09/13	0.1	29.10	0	0.00	28.60	0.1	14,370	0.00%
2021/09/07	1	29.55	1	28.90	28.55	0	15,480	0.00%
2021/09/06	1	29.20	0	0.00	28.00	1	15,448	0.01%
2021/08/30	2	33.08	1	32.35	32.05	1	15,171	0.01%
2021/08/27	2	32.70	9	31.71	31.75	-7	15,141	-0.05%
2021/08/26	2	33.58	3	33.17	33.20	-1	15,115	-0.01%
2021/08/25	2	33.18	0	0.00	33.15	2	15,099	0.01%
2021/08/24	17	35.75	15	34.15	33.70	2	14,935	0.01%
2021/08/23	5	32.71	4	33.55	33.55	1	14,149	0.01%
2021/08/20	5	30.18	8	30.50	30.50	-3	14,090	-0.02%
2021/08/19	3	28.65	0	0.00	27.75	3	13,895	0.02%
2021/08/18	3	27.12	3	27.65	27.65	0	13,610	0.00%
2021/08/13	1	28.75	0	0.00	27.55	1	13,919	0.01%
2021/08/09	2	30.73	2	30.10	30.10	0	13,992	0.00%
2021/08/06	3	30.75	4	30.39	30.05	-1	13,896	-0.01%
2021/08/04	2	30.15	1	29.90	29.85	1	13,720	0.01%
2021/07/30	2	32.05	2	29.60	30.05	0	13,574	0.00%
2021/07/29	2	33.05	2	32.85	32.20	0	13,418	0.00%
2021/07/28	6	32.65	5	31.97	32.00	1	12,971	0.01%
2021/07/27	0	0.00	1	31.20	31.25	-1	12,791	-0.01%
2021/07/26	19	33.59	42	32.93	33.30	-23	12,925	-0.18%
2021/07/23	36	30.97	13	30.58	31.45	23	12,513	0.18%
2021/07/21	6	33.11	5	30.69	30.55	1	12,569	0.01%
2021/07/20	2	31.70	0	0.00	31.90	2	12,433	0.02%
2021/07/19	5	36.35	2	36.70	34.55	3	12,481	0.02%
2021/07/16	221	36.21	222	35.61	35.35	-1	12,354	-0.01%	大買/大賣/
2021/07/15	5	31.53	5	33.00	33.00	0	11,876	0.00%
2021/07/13	2	32.60	0	0.00	32.60	2	12,168	0.02%
2021/07/12	0	0.00	0.1	35.90	36.20	-0.1	12,242	0.00%
2021/07/08	0.1	39.65	0	0.00	39.00	0.1	12,265	0.00%
2021/07/06	0	0.00	3	39.50	38.25	-3	12,506	-0.02%
2021/07/05	2	36.80	5	39.11	38.85	-3	12,467	-0.02%
2021/07/02	5	42.18	3	40.93	40.85	2	12,448	0.02%
2021/07/01	3	41.33	7	42.27	43.50	-4	12,366	-0.03%
2021/06/30	10	41.67	7	42.22	42.40	3	12,153	0.02%
2021/06/29	21	38.19	19	38.27	38.55	2	11,489	0.02%
2021/06/28	3	34.87	1	35.05	35.05	2	10,734	0.02%
2021/06/24	2	27.20	5	29.00	29.00	-3	10,417	-0.03%
2021/06/23	6	26.44	11	27.41	26.40	-5	10,189	-0.05%
2021/06/22	33	29.14	21	29.23	29.30	12	9,789	0.12%
2021/06/18	7	23.91	8	24.24	24.25	-1	9,466	-0.01%
2021/06/17	3	21.15	20	21.02	22.05	-17	9,624	-0.18%
2021/06/16	423	21.31	414	20.52	20.05	9	9,541	0.09%	大買/大賣/
2021/06/15	0	0.00	1	18.25	19.45	-1	8,924	-0.01%
2021/06/11	1	18.00	0	0.00	17.70	1	8,886	0.01%
2021/06/04	0	0.00	2	17.75	17.55	-2	8,771	-0.02%
2021/06/02	0	0.00	5	18.05	17.65	-5	8,577	-0.06%
2021/06/01	0	0.00	5	17.60	18.05	-5	8,421	-0.06%
2021/05/28	6	17.93	1	18.30	18.05	5	8,254	0.06%
2021/05/27	2	17.90	2	18.05	18.00	0	8,153	0.00%
2021/05/26	2	18.15	2	18.35	17.65	0	7,984	0.00%
2021/05/25	4	18.46	4	17.59	17.80	0	7,866	0.00%
2021/05/24	4	18.15	5	17.78	18.05	-1	7,701	-0.01%
2021/05/21	1	17.20	0	0.00	17.00	1	7,503	0.01%
2021/05/20	3	15.85	3	16.00	15.85	0	7,359	0.00%
2021/05/13	0	0.00	2	14.75	14.75	-2	7,160	-0.03%
2021/05/11	5	19.80	0	0.00	18.15	5	7,121	0.07%
2021/05/04	3	18.10	0	0.00	18.10	3	6,724	0.04%
2021/05/03	0	0.00	12	21.97	20.10	-12	6,612	-0.18%
2021/04/28	4	21.25	0	0.00	20.50	4	6,268	0.06%
2021/04/27	12	20.76	9	21.03	20.80	3	6,076	0.05%
2021/04/26	7	19.57	7	19.75	19.80	0	5,744	0.00%
2021/04/23	16	19.79	5	18.20	18.00	11	5,636	0.20%
2021/04/22	102	20.98	100	21.00	19.10	2	5,455	0.04%	大買/
2021/04/21	6	17.93	11	19.05	19.10	-5	5,187	-0.10%
2021/04/20	87	17.37	92	17.40	17.40	-5	4,994	-0.10%
2021/04/13	10	14.55	11	15.10	14.00	-1	4,432	-0.02%
2021/04/12	5	14.20	5	14.04	14.10	0	4,304	0.00%
2021/04/06	0	0.00	0.1	13.35	13.40	-0.1	4,692	0.00%
2021/03/22	5	14.65	0.1	14.60	14.55	5	4,594	0.11%
2021/03/19	0.1	13.90	0	0.00	14.10	0.1	4,268	0.00%
2021/03/18	0	0.00	1	12.42	12.85	-1	3,954	-0.03%
2021/03/17	1	13.30	155	12.65	12.15	-154	3,797	-4.06%	大賣/鉅額交易
2021/03/16	156	12.25	0	0.00	12.25	156	3,572	4.37%	大買/鉅額交易
2021/03/15	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2021/02/19	0	0.00	3	10.25	10.10	-3	3,158	-0.09%
2021/02/18	3	10.15	2	10.15	10.15	1	3,041	0.03%
2021/02/03	0	0.00	0	9.40	9.18	0	2,929	0.00%
2021/01/26	0	0.00	9	9.86	9.89	-9	2,752	-0.33%
2021/01/25	9	10.42	0	0.00	10.25	9	2,711	0.33%
2021/01/22	0	0.00	9	9.58	9.90	-9	2,634	-0.34%
2021/01/21	104	10.05	95	9.87	9.50	9	2,563	0.35%	大買/
2021/01/19	2	10.75	0	0.00	10.15	2	2,397	0.08%
2021/01/15	0	0.00	29	10.80	10.80	-29	2,344	-1.24%
2021/01/14	29	12.40	2	11.75	11.80	27	2,297	1.18%
2021/01/13	0	0.00	0	10.95	11.30	0	2,235	0.00%
2021/01/12	2	11.80	0	0.00	11.80	2	2,180	0.09%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/07	6	15.65	120	16.00	14.15	-114	1,990	-5.73%	大賣/鉅額交易
2021/01/06	121	15.70	0	0.00	15.70	121	1,924	6.29%	大買/鉅額交易
2021/01/04	0	0.00	21	12.81	13.00	-21	1,574	-1.33%
2020/12/31	0	0.00	1.1	11.85	11.85	-1.1	1,413	-0.08%
2020/12/30	20	11.10	0	0.00	10.80	20	1,201	1.66%
2020/12/29	0	0.00	0.1	11.40	11.40	-0.1	1,069	0.00%
2020/12/28	0	0.00	2.1	10.40	10.40	-2.1	865	-0.24%
2020/12/22	1.1	9.43	0	0.00	9.07	1.1	624	0.18%
2020/12/21	0	0.00	1	9.39	9.39	-1	484	-0.21%
2020/03/05	3	7.00	0	0.00	7.03	3	258	1.16%
2020/02/27	0	0.00	2	6.86	6.85	-2	245	-0.82%
2019/01/03	0.9	6.67	0	0.00	6.68	0.9	152	0.60%
2018/07/04	0	0.00	1	9.10	9.07	-1	532	-0.19%
2018/07/02	0	0.00	1	8.60	8.60	-1	509	-0.20%
2018/06/11	0	0.00	4	8.03	7.94	-4	734	-0.54%
2018/05/21	2	7.57	0	0.00	7.59	2	788	0.25%
2018/05/10	1	7.30	0	0.00	7.37	1	687	0.15%
2018/03/21	1	7.61	0	0.00	7.60	1	537	0.19%
2018/03/20	0	0.00	0.1	7.58	7.58	-0.1	529	-0.02%
2018/03/19	0	0.00	10	8.15	7.98	-10	484	-2.06%
2018/03/15	10	7.66	0	0.00	7.36	10	369	2.70%
2018/03/08	0	0.00	2	7.19	7.28	-2	142	-1.40%
2018/02/05	2	6.96	0	0.00	6.96	2	142	1.41%