慧洋-KY (2637)-凱基-內湖券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.3
漲跌
▲3.2
漲幅
+4.56%
成交量
7,072張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.4	70.80	0	0.00	70.80	0.4	9,016	0.00%
2024/05/17	1	70.80	0	0.00	70.80	1	9,019	0.01%
2024/05/15	0	0.00	16	71.09	71.40	-16	8,751	-0.18%
2024/05/14	0	0.00	1	75.30	73.90	-1	8,605	-0.01%
2024/05/13	1	75.00	0	0.00	73.80	1	8,336	0.01%
2024/05/10	1	72.40	1	73.00	73.00	0	7,840	0.00%
2024/05/08	2	73.50	3	73.40	70.10	-1	7,300	-0.01%
2024/05/07	3	71.07	3.5	72.27	71.90	-0.5	6,779	-0.01%
2024/05/06	0.5	69.10	0	0.00	68.70	0.5	6,539	0.01%
2024/05/03	0	0.00	8	69.20	69.00	-8	6,492	-0.12%
2024/04/29	0	0.00	1	70.80	68.90	-1	6,401	-0.02%
2024/04/26	0.3	68.80	1	68.70	68.70	-0.7	6,323	-0.01%
2024/04/25	0	0.00	2	67.40	67.10	-2	6,323	-0.03%
2024/04/24	5	67.98	0	0.00	67.50	5	6,433	0.08%
2024/04/23	4	69.00	2	69.15	69.20	2	6,346	0.03%
2024/04/22	1.2	69.67	1	68.40	69.20	0.2	6,217	0.00%
2024/04/19	2	64.15	0	0.00	66.30	2	5,846	0.03%
2024/04/18	10	63.30	0	0.00	64.70	10	5,649	0.18%
2024/04/16	10	64.20	0	0.00	62.90	10	5,686	0.18%
2024/04/15	6	66.13	1	66.90	66.00	5	5,747	0.09%
2024/04/12	5.5	66.72	2	65.20	66.70	3.5	5,782	0.06%
2024/04/11	0	0.00	1	63.80	64.20	-1	6,060	-0.02%
2024/04/09	0	0.00	1	59.40	63.70	-1	6,134	-0.02%
2024/04/02	1	57.60	0	0.00	57.30	1	6,020	0.02%
2024/03/25	1	61.50	20	61.50	61.90	-19	6,756	-0.28%
2024/03/22	5	60.00	0	0.00	61.80	5	6,852	0.07%
2024/03/20	15	61.40	0	0.00	61.10	15	7,038	0.21%
2024/03/19	0	0.00	1	61.00	61.50	-1	7,029	-0.01%
2024/03/15	1	58.90	10	59.20	58.90	-9	7,025	-0.13%
2024/03/14	0	0.00	1	61.00	60.10	-1	6,901	-0.01%
2024/03/07	10	60.20	10	59.40	59.80	0	8,665	0.00%
2024/03/06	0	0.00	10	61.00	60.10	-10	8,832	-0.11%
2024/03/04	0	0.00	1	62.00	62.00	-1	8,891	-0.01%
2024/02/29	1	61.00	3	61.23	61.40	-2	9,495	-0.02%
2024/02/27	0.3	58.50	9	58.67	58.10	-8.8	9,318	-0.09%
2024/02/26	0	0.00	1	59.10	59.30	-1	9,164	-0.01%
2024/02/23	0	0.00	6	56.92	56.40	-6	8,967	-0.07%
2024/02/22	11.3	57.33	3.5	57.04	56.80	7.8	8,926	0.09%
2024/02/21	20.5	56.31	1.2	56.42	56.50	19.3	8,768	0.22%
2024/02/20	4	55.38	3	55.53	54.90	1	8,562	0.01%
2024/02/19	0.2	54.00	13	53.96	53.90	-12.8	8,457	-0.15%
2024/02/16	0	0.00	2	53.00	53.00	-2	8,409	-0.02%
2024/02/15	1	51.00	5	52.30	52.40	-4	8,403	-0.05%
2024/02/02	4	52.03	0	0.00	51.60	4	8,383	0.05%
2024/02/01	0	0.00	4	53.10	53.20	-4	8,353	-0.05%
2024/01/23	0	0.00	0.8	52.40	52.50	-0.8	8,292	-0.01%
2024/01/22	1	51.70	0	0.00	52.20	1	8,300	0.01%
2024/01/19	7	51.83	5	52.70	52.10	2	8,297	0.02%
2024/01/18	0	0.00	5	52.66	53.20	-5	8,281	-0.06%
2024/01/16	1	50.40	0	0.00	50.90	1	8,140	0.01%
2024/01/15	2	51.75	0	0.00	51.50	2	8,140	0.02%
2024/01/12	1	51.60	0	0.00	52.10	1	8,160	0.01%
2024/01/11	0	0.00	2	51.30	51.50	-2	8,199	-0.02%
2024/01/09	1	53.00	3	52.23	52.50	-2	8,159	-0.02%
2024/01/08	3	53.53	0	0.00	54.00	3	7,997	0.04%
2024/01/05	3	54.03	9	54.94	54.90	-6	7,872	-0.08%
2024/01/04	0	0.00	1.2	53.22	53.20	-1.2	7,462	-0.02%
2024/01/03	0	52.30	0	0.00	52.10	0	7,437	0.00%
2024/01/02	0	0.00	2	54.00	52.40	-2	7,479	-0.03%
2023/12/28	1.2	52.09	1	52.00	51.90	0.2	7,560	0.00%
2023/12/27	2	53.25	0	0.00	53.50	2	7,538	0.03%
2023/12/26	0	0.00	5.1	51.83	53.00	-5.1	7,480	-0.07%
2023/12/25	4.1	51.48	1	49.90	49.95	3.1	7,324	0.04%
2023/12/22	1	52.90	0	0.00	53.20	1	7,252	0.01%
2023/12/21	2	52.60	29.2	52.70	53.60	-27.2	7,195	-0.38%
2023/12/20	3	51.60	0	0.00	52.00	3	6,995	0.04%
2023/12/18	1	50.70	0	0.00	51.30	1	7,084	0.01%
2023/12/14	3	50.70	0	0.00	50.60	3	7,403	0.04%
2023/12/13	2.2	51.69	0	0.00	51.50	2.2	7,594	0.03%
2023/12/08	3	51.03	6	51.05	50.60	-3	8,403	-0.04%
2023/12/07	17	51.82	3	51.53	51.20	14	8,341	0.17%
2023/12/06	20	52.58	10	52.15	52.50	10	8,257	0.12%
2023/12/05	11	55.00	2	55.25	53.60	9	8,049	0.11%
2023/12/04	16	53.89	10	53.27	55.00	6	7,193	0.08%
2023/12/01	3	50.30	1	50.00	50.30	2	6,548	0.03%
2023/11/30	0	0.00	1	48.75	48.50	-1	6,363	-0.02%
2023/11/28	1	49.30	2	49.28	48.90	-1	6,225	-0.02%
2023/11/23	1	44.60	0	0.00	44.65	1	5,462	0.02%
2023/11/08	0	0.00	2	43.00	43.45	-2	6,361	-0.03%
2023/11/01	1	41.80	0	0.00	41.80	1	6,463	0.02%
2023/10/25	1	44.05	0	0.00	43.75	1	6,692	0.01%
2023/10/23	0	0.00	1.6	44.35	44.30	-1.6	6,693	-0.02%
2023/10/17	0	0.00	3	46.58	45.60	-3	6,811	-0.04%
2023/10/16	1	46.60	0	0.00	46.90	1	6,851	0.01%
2023/10/11	1	47.30	0	0.00	47.15	1	6,906	0.01%
2023/10/03	3	47.00	0	0.00	46.50	3	6,612	0.05%
2023/10/02	0	0.00	1	47.45	47.35	-1	6,614	-0.02%
2023/09/27	1	48.30	0	0.00	48.45	1	6,577	0.02%
2023/09/26	2	48.00	0	0.00	48.75	2	6,572	0.03%
2023/09/25	3	49.08	0	0.00	48.70	3	6,554	0.05%
2023/09/21	2	49.45	0	0.00	49.45	2	6,474	0.03%
2023/09/20	0	0.00	6	51.00	50.00	-6	6,315	-0.10%
2023/09/19	3	51.80	0	0.00	50.50	3	6,030	0.05%
2023/09/18	1	51.30	1	51.60	50.50	0	5,762	0.00%
2023/09/15	0.3	52.00	0	0.00	51.40	0.3	5,563	0.01%
2023/09/14	6	48.50	6	49.41	50.90	0	4,974	0.00%
2023/09/13	2	45.98	0	0.00	46.40	2	4,601	0.04%
2023/09/08	3	46.17	0	0.00	45.80	3	4,591	0.07%
2023/09/01	0	0.00	1	45.60	45.20	-1	4,545	-0.02%
2023/08/29	2	44.80	0	0.00	45.50	2	4,615	0.04%
2023/08/25	1	43.80	0	0.00	43.30	1	4,724	0.02%
2023/08/24	0	0.00	1	43.70	43.60	-1	4,812	-0.02%
2023/08/23	1	45.50	2	45.55	44.65	-1	4,852	-0.02%
2023/08/22	2	44.80	0	0.00	45.15	2	4,915	0.04%
2023/08/18	3.2	46.96	0	0.00	47.50	3.2	4,706	0.07%
2023/08/11	0	44.90	20	44.62	44.60	-20	4,260	-0.47%
2023/08/10	0	0.00	6	45.30	45.25	-6	4,239	-0.14%
2023/08/02	20	47.50	0	0.00	47.35	20	4,185	0.48%
2023/07/28	2	46.50	0	0.00	46.40	2	4,008	0.05%
2023/07/27	2	46.05	0	0.00	46.05	2	3,924	0.05%
2023/07/19	0	0.00	1	45.25	45.25	-1	3,667	-0.03%
2023/07/04	1	49.00	11	49.65	48.75	-10	3,852	-0.26%
2023/07/03	0	0.00	1	49.50	49.70	-1	3,824	-0.03%
2023/06/28	1	48.70	0	0.00	48.95	1	3,768	0.03%
2023/06/27	0	0.00	1	50.30	49.80	-1	3,808	-0.03%
2023/06/21	3	49.95	0	0.00	50.00	3	3,998	0.08%
2023/06/20	1	50.20	0	0.00	50.50	1	4,142	0.02%
2023/06/12	3	50.40	0	0.00	50.30	3	4,436	0.07%
2023/06/09	0	0.00	0.1	51.10	51.00	-0.1	4,541	0.00%
2023/06/06	1	50.40	0	0.00	50.40	1	4,705	0.02%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/01	1	49.80	0	0.00	49.70	1	4,924	0.02%
2023/05/26	1	59.10	13	59.40	59.00	-12	6,084	-0.20%
2023/05/25	1	61.70	0	0.00	61.30	1	6,260	0.02%
2023/05/16	0	62.90	0	0.00	62.90	0	6,227	0.00%
2023/05/09	1	60.70	0	0.00	60.70	1	6,249	0.02%
2023/05/08	1	61.00	0	0.00	61.00	1	6,277	0.02%
2023/04/25	1	61.80	4	62.00	62.00	-3	6,421	-0.05%
2023/04/21	2	62.45	0	0.00	62.80	2	6,453	0.03%
2023/04/19	0	63.90	3	63.70	63.50	-3	6,465	-0.05%
2023/04/17	1	65.40	0	0.00	66.00	1	6,485	0.02%
2023/04/10	0	0.00	1	67.00	66.40	-1	6,650	-0.02%
2023/04/07	2	65.40	2.3	66.15	66.60	-0.3	6,656	0.00%
2023/04/06	0.1	64.26	0	65.10	63.80	0	6,658	0.00%
2023/03/30	1	63.90	1	63.70	64.00	0	7,577	0.00%
2023/03/29	0	63.70	0	0.00	63.50	0	8,017	0.00%
2023/03/28	0	64.30	0.1	65.70	64.10	0	8,393	0.00%
2023/03/27	0	0.00	0.1	66.00	66.00	-0.1	8,799	0.00%
2023/03/24	2.1	63.76	0	0.00	63.70	2.1	9,368	0.02%
2023/03/23	0.3	64.51	0	0.00	64.30	0.3	9,661	0.00%
2023/03/16	0	0.00	1	69.00	67.60	-1	9,741	-0.01%
2023/03/15	0	0.00	0.2	68.60	68.60	-0.2	9,749	0.00%
2023/03/14	0	0.00	2	67.90	68.20	-2	9,785	-0.02%
2023/03/10	0.2	68.10	0	0.00	66.50	0.2	9,724	0.00%
2023/03/06	1	68.50	0	0.00	68.50	1	9,870	0.01%
2023/03/02	15	69.91	18	70.14	69.90	-3	9,745	-0.03%
2023/03/01	0	0.00	0.4	68.80	67.40	-0.4	9,362	0.00%
2023/02/24	0	0.00	3	67.53	68.00	-3	9,027	-0.03%
2023/02/23	1	66.20	0	0.00	65.50	1	8,555	0.01%
2023/02/20	2	60.35	0	0.00	60.50	2	8,451	0.02%
2023/02/14	0	0.00	3	61.50	61.60	-3	8,770	-0.03%
2023/02/07	0	0.00	2	61.50	61.70	-2	9,407	-0.02%
2023/02/02	0	0.00	1	62.10	61.90	-1	9,532	-0.01%
2023/01/04	7	60.27	0	0.00	60.00	7	10,126	0.07%
2022/12/30	1	61.60	0	0.00	61.40	1	10,203	0.01%
2022/12/29	0	0.00	38	61.60	61.40	-38	10,319	-0.37%
2022/12/27	0	62.90	0	0.00	62.10	0	10,510	0.00%
2022/12/23	41	65.10	0	0.00	64.80	41	10,549	0.39%
2022/12/22	2.2	67.03	2	65.00	67.00	0.2	10,436	0.00%
2022/12/21	2	64.10	2	64.70	64.80	0	9,828	0.00%
2022/12/19	0	0.00	0.1	65.00	61.90	-0.1	9,246	0.00%
2022/12/16	32.2	64.53	33.6	65.22	64.40	-1.4	8,936	-0.02%
2022/12/15	2	61.20	2.2	62.11	63.50	-0.2	8,658	0.00%
2022/12/02	0	0.00	1	61.50	61.50	-1	9,492	-0.01%
2022/12/01	0.6	62.25	0	0.00	61.50	0.6	9,529	0.01%
2022/11/30	3	61.70	13.7	61.11	61.90	-10.7	9,486	-0.11%
2022/11/29	10.2	61.06	0	0.00	61.30	10.2	9,493	0.11%
2022/11/25	1	61.00	0	0.00	60.70	1	9,562	0.01%
2022/11/23	1	58.80	0	0.00	58.70	1	9,479	0.01%
2022/11/21	0.2	57.50	0	0.00	56.40	0.2	9,576	0.00%
2022/11/15	0	0.00	4	58.60	58.50	-4	9,664	-0.04%
2022/11/14	0	0.00	6	58.42	58.30	-6	9,673	-0.06%
2022/11/09	10	56.93	0	0.00	57.10	10	9,694	0.10%
2022/11/08	0	0.00	5	57.00	56.70	-5	9,791	-0.05%
2022/11/02	25	51.90	20	52.23	52.00	5	9,427	0.05%
2022/11/01	1	51.10	0	0.00	51.10	1	9,403	0.01%
2022/10/24	0	0.00	1	55.60	55.40	-1	9,443	-0.01%
2022/10/19	1	54.80	0	0.00	54.50	1	9,370	0.01%
2022/10/06	0.1	56.70	1	57.80	58.30	-0.9	9,651	-0.01%
2022/10/05	4	57.58	4	57.68	57.40	0	9,582	0.00%
2022/10/04	0	0.00	1	56.30	56.50	-1	9,528	-0.01%
2022/09/30	0	0.00	1	51.00	51.70	-1	9,524	-0.01%
2022/09/29	1	51.20	0	0.00	51.20	1	9,759	0.01%
2022/09/28	2	51.35	0	0.00	51.50	2	10,070	0.02%
2022/09/27	1	55.30	0	0.00	55.50	1	10,023	0.01%
2022/09/23	1	58.80	1	58.00	57.90	0	10,118	0.00%
2022/09/21	21	58.03	22	56.85	59.70	-1	9,902	-0.01%
2022/09/19	2	55.85	0	0.00	55.10	2	10,215	0.02%
2022/09/15	9	58.63	4.1	58.26	59.00	4.9	10,546	0.05%
2022/09/13	0.1	55.19	0	0.00	54.60	0.1	10,650	0.00%
2022/09/12	0	0.00	1	53.40	55.80	-1	10,866	-0.01%
2022/09/08	0.2	53.00	0	0.00	52.70	0.2	10,952	0.00%
2022/09/02	1	54.40	0	0.00	54.10	1	11,571	0.01%
2022/09/01	6	56.08	0	0.00	55.80	6	11,840	0.05%
2022/08/31	2	57.45	0	0.00	57.90	2	12,072	0.02%
2022/08/29	7	58.31	0	0.00	58.00	7	12,384	0.06%
2022/08/26	0	0.00	1	62.90	62.60	-1	12,564	-0.01%
2022/08/25	1	62.20	0	0.00	62.20	1	12,740	0.01%
2022/08/24	0	0.00	5	62.90	62.80	-5	13,040	-0.04%
2022/08/23	1	64.20	0	0.00	63.80	1	13,155	0.01%
2022/08/22	3.2	64.83	2	65.45	64.90	1.2	13,280	0.01%
2022/08/19	1	68.50	0	0.00	68.10	1	13,663	0.01%
2022/08/18	0	0.00	1	70.00	69.30	-1	13,935	-0.01%
2022/08/17	0	0.00	0.2	69.30	69.20	-0.2	14,208	0.00%
2022/08/16	1.2	68.85	0	0.00	68.50	1.2	14,467	0.01%
2022/08/15	6	68.40	0	0.00	69.60	6	15,072	0.04%
2022/08/12	1	67.10	0	0.00	68.60	1	15,127	0.01%
2022/08/09	5	67.30	0	0.00	67.40	5	15,835	0.03%
2022/08/05	0.2	67.50	0	0.00	67.50	0.2	16,343	0.00%
2022/08/03	0	0.00	3	67.00	67.20	-3	17,114	-0.02%
2022/07/27	0	0.00	2	68.00	68.30	-2	20,306	-0.01%
2022/07/26	1	67.00	1	67.80	67.60	0	20,545	0.00%
2022/07/25	13	67.43	11	68.34	68.00	2	20,856	0.01%
2022/07/22	2	68.30	4	69.35	69.50	-2	20,982	-0.01%
2022/07/21	2	68.10	0	0.00	68.20	2	21,120	0.01%
2022/07/20	1	67.00	0	0.00	67.20	1	20,998	0.00%
2022/07/19	0	0.00	1	67.80	67.80	-1	21,373	0.00%
2022/07/13	0	0.00	2	65.95	64.70	-2	24,483	-0.01%
2022/07/08	28	67.04	27	67.06	67.10	1	25,436	0.00%
2022/07/07	3	64.50	4	64.68	65.60	-1	25,271	0.00%
2022/07/06	28	66.06	28	65.80	65.30	0	25,067	0.00%
2022/07/04	1	61.40	0	0.00	62.10	1	24,830	0.00%
2022/07/01	1	61.80	0	0.00	61.80	1	24,789	0.00%
2022/06/29	1	68.70	1	67.60	67.90	0	24,375	0.00%
2022/06/27	52	71.20	54	70.40	71.20	-2	24,082	-0.01%
2022/06/24	3	68.73	0	0.00	66.80	3	23,592	0.01%
2022/06/22	3.2	70.00	18	67.87	68.00	-14.9	23,057	-0.06%
2022/06/20	0	0.00	21	74.74	72.60	-21	22,392	-0.09%
2022/06/17	1	78.60	1	79.00	78.60	0	22,053	0.00%
2022/06/16	1	83.70	0	0.00	80.00	1	21,857	0.00%
2022/06/15	3	84.80	0	0.00	83.60	3	21,658	0.01%
2022/06/14	1	85.40	0	0.00	85.40	1	21,510	0.00%
2022/06/10	9	89.94	3	90.13	91.00	6	21,527	0.03%
2022/06/09	11.1	93.73	1	93.70	93.10	10.1	21,528	0.05%
2022/06/08	6	99.65	1	98.20	98.20	5	21,804	0.02%
2022/06/07	16	104.53	7	104.36	104.50	9	22,353	0.04%
2022/06/06	5	105.10	0	0.00	102.00	5	22,305	0.02%
2022/06/02	2	103.25	3	103.33	103.50	-1	22,127	0.00%
2022/06/01	2	101.00	9	101.10	102.00	-7	22,033	-0.03%
2022/05/31	0	0.00	11	97.65	97.60	-11	21,879	-0.05%
2022/05/30	0	0.00	1	96.50	97.80	-1	21,952	0.00%
2022/05/27	25	97.69	1	97.70	97.50	24	21,887	0.11%
2022/05/26	8	100.50	7	99.79	100.50	1	21,470	0.00%
2022/05/25	6	98.38	3	97.67	97.70	3	21,354	0.01%
2022/05/24	0	97.90	0	0.00	97.20	0	21,214	0.00%
2022/05/23	16	97.73	22	98.88	97.40	-6	21,216	-0.03%
2022/05/20	15	93.40	2	93.85	93.60	13	20,693	0.06%
2022/05/19	1	90.80	0	0.00	91.90	1	20,716	0.00%
2022/05/18	0	0.00	5	93.90	93.40	-5	20,599	-0.02%
2022/05/17	15	92.64	9	93.97	91.80	6	20,581	0.03%
2022/05/16	6	94.63	5	95.20	95.50	1	20,511	0.00%
2022/05/13	1	96.20	1	95.10	94.60	0	20,239	0.00%
2022/05/12	2	96.25	1	95.10	94.50	1	20,084	0.00%
2022/05/11	3	99.97	1	97.00	98.00	2	19,675	0.01%
2022/05/10	4	102.63	2	101.25	101.00	2	19,482	0.01%
2022/05/09	2	102.75	5	103.30	100.50	-3	18,875	-0.02%
2022/05/06	3	104.50	6.1	104.82	108.00	-3.1	18,397	-0.02%
2022/05/05	3	103.00	5	104.10	105.00	-2	17,863	-0.01%
2022/05/04	2	97.60	3	98.97	100.50	-1	17,011	-0.01%
2022/05/03	51	93.58	52	92.63	94.60	-1	16,316	-0.01%
2022/04/29	23	92.14	28	92.27	92.20	-5	16,138	-0.03%
2022/04/28	1	87.30	1	87.70	87.00	0	15,888	0.00%
2022/04/27	2	86.20	3	85.83	86.00	-1	15,709	-0.01%
2022/04/26	6	87.95	1	87.70	85.40	5	15,567	0.03%
2022/04/25	4	89.20	1	93.60	88.30	3	15,288	0.02%
2022/04/22	62.2	97.79	115	98.16	97.80	-52.9	14,841	-0.36%	大賣/
2022/04/21	51	103.47	5	102.90	100.50	46	14,272	0.32%
2022/04/20	95	103.50	76	102.79	98.60	19	13,562	0.14%
2022/04/19	5	99.12	4.1	99.91	98.50	0.9	12,164	0.01%
2022/04/18	2	97.65	1	96.50	95.80	1	11,499	0.01%
2022/04/15	3	98.03	25	91.92	99.30	-22	11,147	-0.20%
2022/04/14	20	91.10	1	89.80	91.10	19	10,553	0.18%
2022/04/11	1	90.70	4	90.80	90.50	-3	10,472	-0.03%
2022/04/08	4	88.03	4	88.28	88.50	0	10,337	0.00%
2022/03/28	1	84.70	0	0.00	86.50	1	10,438	0.01%
2022/03/25	1	84.20	0	0.00	84.70	1	10,660	0.01%
2022/03/24	1	86.40	0	0.00	86.40	1	10,848	0.01%
2022/03/22	2	86.80	0	0.00	86.70	2	12,102	0.02%
2022/03/21	0	0.00	1	87.80	87.80	-1	12,365	-0.01%
2022/03/18	1	88.70	0	0.00	88.30	1	12,395	0.01%
2022/03/17	4	88.80	1	87.70	88.50	3	12,374	0.02%
2022/03/16	5	89.18	2	88.70	87.50	3	12,354	0.02%
2022/03/15	4	94.30	0	0.00	92.20	4	12,199	0.03%
2022/03/14	17	99.98	15	100.46	99.40	2	12,142	0.02%
2022/03/11	7	98.81	136	99.58	99.50	-129	11,808	-1.09%	大賣/鉅額交易
2022/03/10	172	98.86	53	98.48	99.50	119	11,305	1.05%	大買/鉅額交易
2022/03/08	3	86.60	0	89.80	85.90	3	10,644	0.03%
2022/03/04	0	0.00	5	93.20	91.50	-5	10,468	-0.05%
2022/03/03	0	0.00	1	93.00	93.50	-1	10,289	-0.01%
2022/03/02	3	92.80	5	91.74	92.00	-2	10,161	-0.02%
2022/03/01	5	91.17	1	92.20	92.70	4	10,086	0.04%
2022/02/25	2	90.80	3	90.80	89.90	-1	9,997	-0.01%
2022/02/24	6	91.58	7	91.06	89.80	-1	9,799	-0.01%
2022/02/23	5	92.42	6	91.55	91.90	-1	9,637	-0.01%
2022/02/22	7	89.66	7	89.57	89.50	0	9,332	0.00%
2022/02/21	1	90.00	0	0.00	90.00	1	9,196	0.01%
2022/02/18	0	0.00	1	89.90	89.90	-1	9,023	-0.01%
2022/02/17	1	89.80	1	88.60	88.50	0	8,932	0.00%
2022/02/16	1	86.20	3	88.33	89.60	-2	8,823	-0.02%
2022/02/15	0	0.00	5	84.50	84.30	-5	8,687	-0.06%
2022/02/10	17	83.74	25	84.03	84.00	-8	8,765	-0.09%
2022/01/24	5	74.64	3	74.80	75.90	2	9,262	0.02%
2022/01/21	1	76.10	10	76.65	77.50	-9	9,285	-0.10%
2022/01/19	6	75.60	1	79.20	74.90	5	9,303	0.05%
2022/01/18	2	78.65	1	78.90	79.00	1	9,205	0.01%
2022/01/17	1	78.10	1	77.80	78.50	0	9,291	0.00%
2022/01/14	0	0.00	2	79.09	79.10	-2	9,374	-0.02%
2022/01/12	1	79.30	1	77.60	78.00	0	9,517	0.00%
2022/01/10	1	80.60	1.5	79.13	79.60	-0.5	9,759	-0.01%
2022/01/06	1	82.30	1	81.80	81.60	0	9,897	0.00%
2022/01/03	1	78.70	2	79.50	80.30	-1	10,181	-0.01%
2021/12/29	1	82.60	4	82.68	82.60	-3	10,668	-0.03%
2021/12/28	0	0.00	1	83.70	81.90	-1	10,790	-0.01%
2021/12/27	1	83.30	2	82.80	82.50	-1	11,021	-0.01%
2021/12/24	1	82.40	2	82.80	82.80	-1	11,269	-0.01%
2021/12/23	12	83.75	1	82.70	83.10	11	11,531	0.10%
2021/12/22	2	83.25	2	83.30	83.50	0	11,633	0.00%
2021/12/21	6	82.82	6	83.63	83.50	0	11,559	0.00%
2021/12/20	7	84.37	2	85.40	83.00	5	11,394	0.04%
2021/12/17	7	82.53	7	84.39	83.40	0	11,254	0.00%
2021/12/16	7	78.83	12	79.38	79.70	-5	10,636	-0.05%
2021/12/15	2	76.40	6	75.33	77.50	-4	10,067	-0.04%
2021/12/14	1	70.80	3	71.40	70.50	-2	9,882	-0.02%
2021/12/10	1.2	73.17	0	0.00	72.60	1.2	9,981	0.01%
2021/12/08	4	76.20	0	0.00	75.70	4	10,226	0.04%
2021/12/03	3	73.07	1	76.30	73.00	2	10,232	0.02%
2021/12/02	1.3	75.37	0	0.00	74.90	1.3	10,590	0.01%
2021/11/29	1	69.90	2	70.50	70.60	-1	11,221	-0.01%
2021/11/26	3	71.37	0	0.00	69.80	3	11,592	0.03%
2021/11/24	0	0.00	1	73.00	73.20	-1	12,403	-0.01%
2021/11/22	0	0.00	1	72.00	71.40	-1	13,003	-0.01%
2021/11/19	0	0.00	3	70.80	69.50	-3	13,714	-0.02%
2021/11/18	1	71.30	1	70.40	71.10	0	15,042	0.00%
2021/11/17	1	72.20	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	4	72.53	72.80	-4	15,561	-0.03%
2021/11/15	2	72.10	0	0.00	70.60	2	16,377	0.01%
2021/11/12	1	73.60	1.1	73.20	73.20	-0.1	16,816	0.00%
2021/11/11	1	72.60	12	72.71	70.60	-11	16,780	-0.07%
2021/11/10	1	73.00	1	72.40	72.60	0	16,824	0.00%
2021/11/09	10	72.50	3	71.73	72.90	7	16,866	0.04%
2021/11/08	3	70.80	0	0.00	71.60	3	16,862	0.02%
2021/11/05	1	69.70	0	0.00	70.30	1	16,934	0.01%
2021/11/04	2	72.00	2	69.45	69.10	0	17,083	0.00%
2021/11/03	2	68.25	1	69.30	68.00	1	17,159	0.01%
2021/11/02	0	0.00	3	67.00	66.70	-3	17,617	-0.02%
2021/11/01	1	66.50	0	0.00	67.00	1	17,840	0.01%
2021/10/29	0	0.00	12	65.21	65.30	-12	17,819	-0.07%
2021/10/28	1	64.60	3	65.60	64.60	-2	17,868	-0.01%
2021/10/27	1	67.20	0	0.00	65.70	1	18,117	0.01%
2021/10/26	2	68.20	0	0.00	68.00	2	18,603	0.01%
2021/10/25	1	67.00	1	68.60	68.70	0	19,193	0.00%
2021/10/22	0	0.00	2	68.00	68.20	-2	19,525	-0.01%
2021/10/19	3	67.30	2	67.70	67.70	1	20,461	0.00%
2021/10/18	2	66.25	26	66.36	67.70	-24	20,902	-0.11%
2021/10/15	0	0.00	2	68.20	68.10	-2	21,232	-0.01%
2021/10/14	1	68.50	3	67.03	68.20	-2	21,392	-0.01%
2021/10/13	3	68.70	1	70.80	67.70	2	21,481	0.01%
2021/10/12	1	69.80	0	0.00	69.60	1	22,429	0.00%
2021/10/08	2	75.60	3	75.87	76.30	-1	22,963	0.00%
2021/10/07	2	75.75	1.1	73.55	75.50	0.9	23,501	0.00%
2021/10/06	3.1	71.55	1	71.20	71.30	2.1	23,866	0.01%
2021/10/05	5	69.68	17	68.41	71.50	-12	24,268	-0.05%
2021/10/04	2	73.35	4	72.13	70.50	-2	24,809	-0.01%
2021/10/01	4	75.60	1	78.00	74.40	3	25,770	0.01%
2021/09/30	5	80.54	3	78.93	80.90	2	26,652	0.01%
2021/09/29	6	79.08	0	0.00	77.00	6	27,527	0.02%
2021/09/28	0.4	78.13	6	78.53	77.90	-5.6	28,566	-0.02%
2021/09/27	3	79.87	1	82.00	79.20	2	29,831	0.01%
2021/09/24	0	0.00	1	80.50	81.20	-1	33,083	0.00%
2021/09/23	1	79.20	5	79.46	78.90	-4	34,886	-0.01%
2021/09/22	3	78.43	1	77.80	77.80	2	37,267	0.01%
2021/09/17	1	78.40	10	79.91	80.00	-9	39,933	-0.02%
2021/09/16	2	78.75	1	79.30	79.30	1	42,963	0.00%
2021/09/15	2	78.40	10	79.54	79.90	-8	46,178	-0.02%
2021/09/14	0.1	78.90	1	79.80	78.30	-1	48,285	0.00%
2021/09/13	7	79.99	1	79.10	79.50	6	51,510	0.01%
2021/09/10	20.1	78.19	0	0.00	78.80	20.1	51,714	0.04%
2021/09/09	2	78.85	2	78.00	78.20	0	53,088	0.00%
2021/09/08	0.1	78.00	2	77.70	79.40	-1.9	53,904	0.00%
2021/09/07	9.1	80.36	6.1	80.91	78.20	3	55,329	0.01%
2021/09/06	2.2	79.41	7	78.16	77.70	-4.9	55,943	-0.01%
2021/09/03	3.1	82.35	1	84.00	81.30	2.1	56,818	0.00%
2021/09/02	8	83.84	6	83.85	84.60	2	56,864	0.00%
2021/09/01	11.1	84.72	3	85.03	83.50	8.1	57,142	0.01%
2021/08/31	5	89.48	4	89.03	89.50	1	57,798	0.00%
2021/08/30	5	91.70	2.3	90.89	90.50	2.7	58,324	0.00%
2021/08/27	4	88.38	5.5	88.65	88.80	-1.5	58,913	0.00%
2021/08/26	35	90.00	7	90.01	89.70	28	61,224	0.05%
2021/08/25	8.2	89.05	21.1	88.46	91.00	-12.9	62,654	-0.02%
2021/08/24	30.3	88.53	9.2	89.82	87.00	21.1	62,379	0.03%
2021/08/23	4	84.70	7	87.10	87.30	-3	61,844	0.00%
2021/08/20	2	77.85	0	0.00	79.40	2	62,542	0.00%
2021/08/19	2.2	83.36	2	82.65	76.70	0.2	62,969	0.00%
2021/08/18	26	80.50	27	80.43	81.60	-1	62,946	0.00%
2021/08/17	4	74.85	1	76.70	74.20	3	63,698	0.00%
2021/08/16	1	75.60	4	76.20	76.10	-3	65,314	0.00%
2021/08/13	3	76.60	2	78.35	76.10	1	66,434	0.00%
2021/08/12	1	77.90	2	76.95	77.90	-1	67,719	0.00%
2021/08/11	2	75.75	5	77.32	76.40	-3	68,500	0.00%
2021/08/10	1	77.10	4	81.15	77.10	-3	68,870	0.00%
2021/08/09	6	82.12	5	81.98	79.60	1	69,060	0.00%
2021/08/06	3	84.20	3	83.40	82.00	0	69,491	0.00%
2021/08/05	2	80.20	0	0.00	79.20	2	69,395	0.00%
2021/08/04	1	78.00	2	78.25	78.50	-1	69,542	0.00%
2021/08/03	3	78.53	2	78.85	77.90	1	70,666	0.00%
2021/08/02	4	77.93	4	78.58	79.00	0	70,835	0.00%
2021/07/30	10	82.46	13	81.45	78.00	-3	70,764	0.00%
2021/07/29	14.3	80.75	11	81.76	83.20	3.3	70,488	0.00%
2021/07/28	2	75.00	4	75.40	75.70	-2	70,084	0.00%
2021/07/27	8	78.55	44	78.16	75.00	-36	69,851	-0.05%
2021/07/26	5	80.26	24	79.13	78.00	-19	69,664	-0.03%
2021/07/23	1	80.10	2	81.20	81.60	-1	69,686	0.00%
2021/07/22	4	78.53	18	78.76	78.20	-14	69,480	-0.02%
2021/07/21	7	83.00	15	80.55	79.50	-8	69,262	-0.01%
2021/07/20	0	0.00	166.1	82.80	83.00	-166.1	69,033	-0.24%	大賣/鉅額交易
2021/07/19	3	88.43	86.3	87.20	86.60	-83.3	70,040	-0.12%
2021/07/16	13.3	92.86	42.6	92.11	88.00	-29.3	70,757	-0.04%
2021/07/15	41.7	90.44	10	90.10	91.40	31.7	70,483	0.04%
2021/07/14	4	85.85	11	84.53	83.10	-7	71,253	-0.01%
2021/07/13	4	95.70	6	90.67	88.00	-2	71,451	0.00%
2021/07/12	29	98.94	22.1	97.40	95.00	6.9	71,273	0.01%
2021/07/09	15	96.17	48	94.03	95.00	-33	70,768	-0.05%
2021/07/08	10	99.00	26	98.93	101.00	-16	70,237	-0.02%
2021/07/07	16	98.41	5	100.12	96.40	11	69,118	0.02%
2021/07/06	32.1	101.70	25	101.98	99.90	7.1	68,179	0.01%
2021/07/05	20.1	101.66	14	102.43	99.30	6.1	67,273	0.01%
2021/07/02	72	111.61	71	108.44	109.50	1	66,281	0.00%
2021/07/01	77.2	112.82	33	113.44	111.00	44.2	65,435	0.07%
2021/06/30	6	105.17	21.3	108.73	110.50	-15.3	62,480	-0.02%
2021/06/29	136.2	105.04	127	104.66	100.50	9.2	60,994	0.02%	大買/大賣/
2021/06/28	16.6	107.49	10	107.95	107.00	6.6	59,009	0.01%
2021/06/25	46.2	101.37	54	102.54	102.00	-7.8	56,329	-0.01%
2021/06/24	21	94.41	36	94.58	98.10	-15	53,319	-0.03%
2021/06/23	78.1	92.24	32	93.49	89.80	46.1	50,069	0.09%
2021/06/22	245.1	97.67	292.8	98.54	99.70	-47.7	47,918	-0.10%	大買/大賣/
2021/06/21	146	90.69	6	90.67	90.70	140	44,599	0.31%	大買/鉅額交易
2021/06/18	19	80.61	38	81.89	82.50	-19	44,279	-0.04%
2021/06/17	14	72.86	34	74.48	75.00	-20	43,059	-0.05%
2021/06/16	44.2	75.00	26	76.33	71.70	18.2	42,298	0.04%
2021/06/15	57	74.55	37	74.55	74.30	20	40,804	0.05%
2021/06/11	26.1	70.63	26	71.47	70.50	0.1	39,747	0.00%
2021/06/10	0.2	65.00	1.3	67.20	67.80	-1.1	38,670	0.00%
2021/06/09	8	67.56	7	67.23	66.90	1	38,325	0.00%
2021/06/08	42.6	69.56	28	68.95	67.50	14.6	37,791	0.04%
2021/06/07	23	67.23	50	66.32	65.40	-27	36,736	-0.07%
2021/06/04	26.7	74.07	22	73.85	70.20	4.7	35,885	0.01%
2021/06/03	33	79.03	30.5	78.73	76.70	2.5	34,724	0.01%
2021/06/02	58	74.68	64	75.60	77.00	-6	32,196	-0.02%
2021/06/01	11	68.99	23	69.10	70.00	-12	30,426	-0.04%
2021/05/31	8	69.33	9	67.90	67.40	-1	29,963	0.00%
2021/05/28	16.5	68.61	8	69.71	68.60	8.5	29,180	0.03%
2021/05/27	2	67.50	26	66.98	68.20	-24	28,200	-0.09%
2021/05/26	8	66.34	9	66.21	66.10	-1	27,470	0.00%
2021/05/25	24	69.72	12	67.16	65.50	12	26,646	0.05%
2021/05/24	9	71.21	10	70.30	70.00	-1	25,420	0.00%
2021/05/21	31	65.42	25	65.31	67.70	6	23,704	0.03%
2021/05/20	62	65.96	38	66.08	61.70	24	22,447	0.11%
2021/05/19	13	62.77	6	64.57	64.90	7	21,046	0.03%
2021/05/18	13	58.55	9	58.48	59.00	4	20,204	0.02%
2021/05/17	14	55.43	7	54.51	53.70	7	19,623	0.04%
2021/05/14	8	59.83	4	58.90	59.60	4	19,165	0.02%
2021/05/13	12	59.22	14	57.97	57.50	-2	18,372	-0.01%
2021/05/12	62	65.18	30	66.20	63.80	32	17,695	0.18%
2021/05/11	54	75.09	28	75.06	70.80	26	17,218	0.15%
2021/05/10	51	71.59	16	72.19	75.10	35	15,994	0.22%
2021/05/07	41	66.07	0	0.00	68.30	41	15,655	0.26%
2021/05/06	31	69.81	7.1	65.18	66.10	24	15,376	0.16%
2021/05/05	32	63.38	9	64.72	68.50	23	15,070	0.15%
2021/05/04	6	70.17	2	67.00	67.00	4	14,815	0.03%
2021/05/03	9	74.74	1	77.70	74.40	8	14,627	0.05%
2021/04/29	1	68.50	0	0.00	70.80	1	14,362	0.01%
2021/04/28	6	66.27	3.2	66.59	66.50	2.8	14,027	0.02%
2021/04/27	1.2	65.33	4.1	66.62	66.10	-2.9	13,789	-0.02%
2021/04/26	7	61.70	2	63.00	64.30	5	13,492	0.04%
2021/04/23	24.1	57.23	45	55.48	58.60	-20.9	13,222	-0.16%
2021/04/22	6.3	56.02	22	55.98	54.10	-15.8	12,087	-0.13%
2021/04/21	8	53.33	11	52.92	53.90	-3	11,255	-0.03%
2021/04/20	18.3	48.17	12	48.17	49.00	6.3	10,506	0.06%
2021/04/19	127	46.81	102	46.83	46.90	25	9,456	0.26%	大買/大賣/
2021/04/16	7	41.46	5	41.20	42.75	2	8,607	0.02%
2021/04/15	0	0.00	9	38.85	38.90	-9	8,037	-0.11%
2021/04/13	1	38.50	1	38.20	38.20	0	7,811	0.00%
2021/04/12	6	39.33	1	39.15	38.40	5	7,710	0.06%
2021/04/09	0	0.00	3	37.63	37.55	-3	7,495	-0.04%
2021/04/08	2.4	39.88	1	39.65	39.50	1.4	7,199	0.02%
2021/04/07	5.2	40.08	2.3	40.20	40.00	2.9	6,955	0.04%
2021/04/06	2	38.85	4	37.58	38.90	-2	6,566	-0.03%
2021/04/01	13	36.37	0	0.00	36.45	13	6,256	0.21%
2021/03/31	5	34.31	3	34.88	35.80	2	5,819	0.03%
2021/03/26	0	0.00	0	31.30	32.35	0	5,372	0.00%
2021/03/24	0	0.00	4	31.74	32.00	-4	5,523	-0.07%
2021/03/18	3	31.00	0.3	31.30	31.45	2.7	4,834	0.06%
2021/03/15	0	0.00	0.1	29.55	29.85	-0.1	4,593	0.00%
2021/03/12	0	0.00	2	28.85	29.05	-2	4,540	-0.04%
2021/03/11	0	0.00	2	29.05	28.80	-2	4,490	-0.04%
2021/03/09	3	28.53	1	28.75	28.65	2	4,404	0.05%
2021/03/08	1	28.20	1	28.65	28.00	0	4,313	0.00%
2021/03/05	2	28.15	0	0.00	27.90	2	4,276	0.05%
2021/03/04	0	0.00	1	28.25	28.25	-1	4,135	-0.02%
2021/03/03	0	0.00	1	27.65	27.95	-1	4,080	-0.02%
2021/03/02	1	27.05	1	27.30	27.30	0	4,044	0.00%
2021/02/25	0	0.00	4.1	27.72	27.90	-4.1	3,963	-0.10%
2021/02/23	0	0.00	4	27.13	26.85	-4	3,814	-0.10%
2021/02/22	0	0.00	5	26.84	26.65	-5	3,778	-0.13%
2021/02/19	1	26.15	1	26.40	26.40	0	3,758	0.00%
2021/02/18	3	26.70	1	26.70	26.75	2	3,721	0.05%
2021/02/17	0	0.00	2	25.53	25.75	-2	3,617	-0.06%
2021/02/05	1	24.55	0	0.00	24.65	1	3,550	0.03%
2021/02/04	0	0.00	2	24.83	24.75	-2	3,539	-0.06%
2021/02/03	2	24.30	0	0.00	24.35	2	3,530	0.06%
2021/02/02	0	0.00	1	24.65	24.50	-1	3,541	-0.03%
2021/01/28	1	24.15	0	0.00	24.30	1	3,487	0.03%
2021/01/26	1	24.60	0	0.00	24.55	1	3,468	0.03%
2021/01/25	0	0.00	1	25.05	25.00	-1	3,462	-0.03%
2021/01/21	1	24.35	1	24.85	24.15	0	3,422	0.00%
2021/01/20	2	24.48	2	24.35	23.80	0	3,393	0.00%
2021/01/18	4	25.08	1	25.25	25.20	3	3,304	0.09%
2021/01/15	6	26.68	0	0.00	26.00	6	3,227	0.19%
2021/01/14	2	27.70	5	27.81	27.60	-3	3,095	-0.10%
2021/01/13	3	27.27	0	0.00	27.00	3	2,920	0.10%
2021/01/12	7	27.19	10	27.53	26.75	-3	2,810	-0.11%
2021/01/11	0	0.00	2	26.53	26.75	-2	2,369	-0.08%
2021/01/07	2	23.95	0	0.00	24.05	2	2,241	0.09%
2021/01/06	4	24.39	0	0.00	24.45	4	2,191	0.18%
2021/01/05	0	0.00	1.6	25.11	24.95	-1.6	2,144	-0.07%
2020/12/30	0	0.00	1	24.45	24.55	-1	2,025	-0.05%
2020/12/29	2	24.98	1	25.40	24.70	1	1,997	0.05%
2020/12/28	0	0.00	33	25.21	25.15	-33	1,902	-1.73%
2020/12/25	1	24.15	1	24.45	24.25	0	1,767	0.00%
2020/12/23	1	24.00	0	0.00	24.20	1	1,714	0.06%
2020/12/22	9	24.43	0	0.00	23.85	9	1,668	0.54%
2020/12/21	0	0.00	5	24.86	25.20	-5	1,463	-0.34%
2020/12/18	0	0.00	5	23.69	23.75	-5	1,234	-0.41%
2020/12/16	0	0.00	1	22.95	23.05	-1	1,148	-0.09%
2020/12/15	2	22.75	1	23.25	22.50	1	1,121	0.09%
2020/12/14	0	0.00	4	22.79	22.90	-4	1,080	-0.37%
2020/12/11	1	22.35	0	0.00	22.35	1	1,079	0.09%
2020/12/10	2	22.80	2	23.00	22.80	0	1,059	0.00%
2020/12/09	1	22.90	1	23.05	23.15	0	1,053	0.00%
2020/12/08	0	0.00	5	22.71	22.80	-5	1,033	-0.48%
2020/12/07	2	22.05	0	0.00	22.00	2	1,000	0.20%
2020/12/04	2	22.28	2	22.20	22.20	0	997	0.00%
2020/12/02	2	22.28	0	0.00	22.30	2	1,035	0.19%
2020/11/30	1	22.55	0	0.00	22.40	1	1,034	0.10%
2020/11/27	0	0.00	1	22.90	22.95	-1	1,028	-0.10%
2020/11/26	0	0.00	2	22.68	22.80	-2	1,034	-0.19%
2020/11/25	3	22.35	0	0.00	22.30	3	1,044	0.29%
2020/11/23	5	22.35	0	0.00	22.35	5	1,041	0.48%
2020/11/12	1	21.75	1	22.00	21.75	0	1,095	0.00%
2020/11/11	0	0.00	1	21.85	21.90	-1	1,110	-0.09%
2020/11/10	0	0.00	1	21.65	21.70	-1	1,115	-0.09%
2020/11/09	1	21.25	1	21.45	21.25	0	1,096	0.00%
2020/11/06	1	21.05	0	0.00	21.15	1	1,100	0.09%
2020/11/05	3	21.15	1	21.15	21.10	2	1,120	0.18%
2020/10/29	1	21.10	0	0.00	21.50	1	1,153	0.09%
2020/10/28	1	21.55	0	0.00	21.65	1	1,158	0.09%
2020/10/26	0	0.00	1	21.95	21.95	-1	1,164	-0.09%
2020/10/22	1	21.50	0	0.00	21.50	1	1,212	0.08%
2020/10/13	1	22.00	0	0.00	22.00	1	1,267	0.08%
2020/10/05	2	22.20	0	0.00	22.50	2	1,270	0.16%
2020/09/28	0	0.00	1	21.90	21.85	-1	1,326	-0.08%
2020/09/24	1	21.25	0	0.00	21.35	1	1,423	0.07%
2020/09/11	1	22.20	0	0.00	22.30	1	1,640	0.06%
2020/08/28	1	23.05	0	0.00	22.85	1	2,253	0.04%
2020/08/14	0	0.00	10	23.10	23.10	-10	2,529	-0.40%
2020/08/06	0	0.00	1	22.10	22.30	-1	2,618	-0.04%
2020/08/03	2	21.30	0	0.00	21.25	2	2,609	0.08%
2020/07/27	1	21.60	0	0.00	21.90	1	2,630	0.04%
2020/07/02	0	0.00	12	25.10	25.20	-12	2,609	-0.46%
2020/06/30	10	24.60	0	0.00	24.80	10	2,552	0.39%
2020/06/22	10	25.15	8	25.15	25.00	2	2,541	0.08%
2020/06/19	11	25.00	18	24.97	25.00	-7	2,542	-0.28%
2020/06/16	0	0.00	1	23.75	23.75	-1	2,507	-0.04%
2020/06/15	1	23.50	0	0.00	23.40	1	2,537	0.04%
2020/06/12	4	23.45	0	0.00	23.50	4	2,545	0.16%
2020/06/11	3	23.83	0	0.00	23.75	3	2,546	0.12%
2020/06/10	10	24.40	0	0.00	24.40	10	2,515	0.40%
2020/06/09	5	24.35	0	0.00	24.40	5	2,550	0.20%
2020/06/08	1	23.35	1	23.80	23.80	0	2,463	0.00%
2020/06/05	0	0.00	2	24.28	24.30	-2	2,126	-0.09%
2020/06/03	0	0.00	1	23.65	23.60	-1	2,092	-0.05%
2020/06/02	0	0.00	1	23.30	23.35	-1	2,091	-0.05%
2020/06/01	0	0.00	1	22.95	23.00	-1	2,088	-0.05%
2020/05/29	0	0.00	2	22.65	22.65	-2	2,060	-0.10%
2020/05/28	3	22.77	7	22.88	22.55	-4	2,026	-0.20%
2020/05/27	0	0.00	1	23.45	23.30	-1	1,981	-0.05%
2020/05/26	1	23.65	0	0.00	23.65	1	1,948	0.05%
2020/05/25	0	0.00	1	24.20	23.95	-1	1,911	-0.05%
2020/05/22	2	23.80	0	0.00	23.60	2	1,877	0.11%
2020/05/14	2	23.73	2	23.63	23.40	0	1,751	0.00%
2020/05/13	2	24.15	0	0.00	24.20	2	1,725	0.12%
2020/04/21	0	0.00	10	23.60	23.60	-10	1,880	-0.53%
2020/03/26	10	21.50	0	0.00	21.40	10	1,837	0.54%
2020/03/11	0	0.00	1	26.85	26.50	-1	1,560	-0.06%
2020/03/09	1	26.40	0	0.00	26.15	1	1,527	0.07%
2020/03/05	1	27.15	0	0.00	27.10	1	1,452	0.07%
2020/02/26	3	27.45	0	0.00	27.45	3	1,396	0.21%
2020/02/25	1	27.35	0	0.00	27.45	1	1,394	0.07%
2020/02/19	0	0.00	1	27.75	27.85	-1	1,388	-0.07%
2020/02/17	5	27.40	0	0.00	27.45	5	1,388	0.36%
2020/02/14	4	27.45	0	0.00	27.45	4	1,403	0.28%
2020/02/11	1	27.25	0	0.00	27.25	1	1,467	0.07%
2020/02/10	1	27.15	0	0.00	27.05	1	1,506	0.07%
2020/02/05	1	27.85	0	0.00	27.85	1	1,471	0.07%
2020/02/04	3	27.85	0	0.00	27.85	3	1,468	0.20%
2020/02/03	2	27.70	2	27.70	27.80	0	1,472	0.00%
2020/01/31	0	0.00	4	28.50	28.25	-4	1,433	-0.28%
2020/01/30	9	28.28	0	0.00	28.15	9	1,428	0.63%
2020/01/20	0	0.00	13	29.45	29.30	-13	1,379	-0.94%
2020/01/15	2	29.00	0	0.00	29.10	2	1,361	0.15%
2020/01/14	1	29.00	0	0.00	29.00	1	1,385	0.07%
2020/01/07	2	29.05	0	0.00	29.15	2	1,404	0.14%
2020/01/06	4	29.08	0	0.00	29.05	4	1,427	0.28%
2019/12/30	1	29.45	0	0.00	29.55	1	1,518	0.07%
2019/12/27	5	29.37	0	0.00	29.35	5	1,720	0.29%
2019/12/20	1	29.20	0	0.00	29.20	1	1,781	0.06%
2019/12/17	1	29.35	0	0.00	29.35	1	1,855	0.05%
2019/12/16	2	29.30	0	0.00	29.50	2	1,862	0.11%
2019/12/12	2	29.50	0	0.00	29.50	2	1,857	0.11%
2019/12/11	1	29.75	0	0.00	29.75	1	1,832	0.05%
2019/12/04	2	29.65	0	0.00	29.65	2	1,909	0.10%
2019/12/02	2	29.55	0	0.00	29.55	2	1,966	0.10%
2019/11/29	2	29.55	0	0.00	29.55	2	2,013	0.10%
2019/11/28	1	29.65	0	0.00	29.65	1	2,067	0.05%
2019/11/22	2	29.50	0	0.00	29.50	2	2,157	0.09%
2019/11/21	4	29.45	0	0.00	29.45	4	2,160	0.19%
2019/11/12	1	29.55	0	0.00	29.70	1	2,214	0.05%
2019/11/11	1	29.75	0	0.00	29.50	1	2,208	0.05%
2019/11/08	2	29.85	0	0.00	29.90	2	2,192	0.09%
2019/11/07	5	30.34	0	0.00	30.10	5	2,158	0.23%
2019/11/06	4	30.44	0	0.00	30.40	4	2,140	0.19%
2019/11/04	0	0.00	31	30.40	30.50	-31	2,182	-1.42%
2019/11/01	1	30.50	0	0.00	30.50	1	2,188	0.05%
2019/10/30	1	30.65	0	0.00	30.65	1	2,240	0.04%
2019/10/23	0	0.00	9	30.90	30.70	-9	2,437	-0.37%
2019/10/08	0	0.00	2	30.50	30.40	-2	2,677	-0.07%
2019/10/03	3	29.50	0	0.00	29.60	3	2,596	0.12%
2019/09/27	1	30.05	0	0.00	30.00	1	2,430	0.04%
2019/09/26	2	30.20	0	0.00	30.20	2	2,424	0.08%
2019/09/20	6	30.45	0	0.00	30.35	6	2,321	0.26%
2019/09/19	6	30.78	0	0.00	30.70	6	2,289	0.26%
2019/09/18	1	31.10	0	0.00	30.85	1	2,279	0.04%
2019/09/17	1	31.15	0	0.00	31.15	1	2,266	0.04%
2019/09/09	2	31.90	0	0.00	31.85	2	2,228	0.09%
2019/09/04	10	31.95	0	0.00	32.25	10	2,173	0.46%
2019/09/03	1	32.45	7	32.50	32.45	-6	2,141	-0.28%
2019/09/02	0	0.00	2	32.50	32.60	-2	2,091	-0.10%
2019/08/27	2	30.90	0	0.00	30.90	2	1,919	0.10%
2019/08/26	1	30.75	0	0.00	30.85	1	1,918	0.05%
2019/08/21	7	31.15	0	0.00	31.40	7	1,900	0.37%
2019/08/20	9	31.40	0	0.00	31.45	9	1,885	0.48%
2019/08/19	4	31.30	0	0.00	31.45	4	1,856	0.22%
2019/08/14	1	30.60	0	0.00	30.55	1	1,779	0.06%
2019/08/13	2	30.53	0	0.00	30.50	2	1,767	0.11%
2019/08/12	0	0.00	3	30.80	30.75	-3	1,746	-0.17%
2019/08/06	0	0.00	2	31.00	31.15	-2	1,696	-0.12%
2019/07/30	3	33.00	0	0.00	32.75	3	1,593	0.19%
2019/07/29	1	32.80	1	32.95	32.95	0	1,557	0.00%
2019/07/24	0	0.00	0.5	34.55	34.65	-0.5	1,393	-0.04%
2019/07/23	0	0.00	40	34.98	35.05	-40	1,349	-2.96%
2019/07/19	0	0.00	3	34.30	34.80	-3	1,186	-0.25%
2019/07/18	1	33.75	0	0.00	33.70	1	1,121	0.09%
2019/07/17	1	32.85	0	0.00	32.95	1	1,030	0.10%
2019/07/11	0	0.00	1	32.45	32.45	-1	963	-0.10%
2019/07/10	0	0.00	1	32.70	32.75	-1	952	-0.11%
2019/07/05	0	0.00	1	31.75	31.65	-1	902	-0.11%
2019/07/04	1	31.80	0	0.00	31.65	1	888	0.11%
2019/06/26	2	31.28	0	0.00	31.25	2	887	0.23%
2019/06/25	0	0.00	1	31.00	31.20	-1	883	-0.11%
2019/06/21	1	30.85	1	30.90	30.80	0	852	0.00%
2019/06/20	1	30.60	0	0.00	30.60	1	828	0.12%
2019/06/10	16	29.80	0	0.00	29.85	16	831	1.93%
2019/06/04	0	0.00	1	29.80	29.65	-1	834	-0.12%
2019/05/24	0	0.00	1	29.45	29.50	-1	882	-0.11%
2019/05/22	0	0.00	1	29.55	29.55	-1	890	-0.11%
2019/05/20	1	29.25	0	0.00	29.30	1	894	0.11%
2019/05/15	3	29.65	0	0.00	29.55	3	917	0.33%
2019/05/14	2	29.28	0	0.00	29.65	2	929	0.22%
2019/05/10	1	29.65	0	0.00	29.70	1	932	0.11%
2019/05/09	0	0.00	1	30.15	29.95	-1	921	-0.11%
2019/05/08	0	0.00	1	30.05	30.05	-1	901	-0.11%
2019/05/07	1	30.20	0	0.00	30.20	1	893	0.11%
2019/05/06	1	29.55	0	0.00	29.60	1	860	0.12%
2019/05/03	2	30.00	1	30.00	30.00	1	850	0.12%
2019/05/02	0	0.00	1	29.60	29.65	-1	815	-0.12%
2019/04/25	11	29.45	0	0.00	29.45	11	812	1.35%
2019/04/24	14	29.49	0	0.00	29.60	14	807	1.73%
2019/04/12	1	29.35	0	0.00	29.40	1	765	0.13%
2019/04/09	0	0.00	1	29.70	29.65	-1	738	-0.14%
2019/04/08	1	29.35	0	0.00	29.65	1	726	0.14%
2019/04/03	1	29.25	0	0.00	29.20	1	714	0.14%
2019/04/02	1	29.25	0	0.00	29.35	1	708	0.14%
2019/04/01	1	29.65	1	30.10	29.85	0	681	0.00%
2019/03/28	0	0.00	1	29.95	30.05	-1	648	-0.15%
2019/03/21	0	0.00	3	29.60	29.60	-3	658	-0.46%
2019/03/05	1	29.70	0	0.00	29.70	1	715	0.14%
2019/03/04	1	29.75	0	0.00	30.00	1	701	0.14%
2019/02/19	0	0.00	1	29.00	29.00	-1	660	-0.15%
2019/02/15	2	28.60	0	0.00	28.70	2	665	0.30%
2019/02/14	2	28.60	0	0.00	28.65	2	663	0.30%
2019/02/11	1	28.70	0	0.00	28.65	1	658	0.15%
2019/01/30	5	28.90	0	0.00	29.05	5	647	0.77%
2019/01/22	5	29.20	0	0.00	29.10	5	752	0.66%
2018/12/25	0	0.00	10	28.75	28.70	-10	1,678	-0.60%
2018/12/24	0	0.00	1	29.05	29.10	-1	1,682	-0.06%
2018/12/22	1	29.30	0	0.00	29.30	1	1,686	0.06%
2018/12/17	0	0.00	1	29.65	29.55	-1	1,677	-0.06%
2018/12/05	1	29.10	0	0.00	29.25	1	1,652	0.06%
2018/11/29	0	28.70	0	0.00	28.65	0	1,625	0.00%
2018/11/16	0	0.00	1	28.40	28.50	-1	1,667	-0.06%
2018/11/14	1	28.25	1	28.50	28.35	0	1,683	0.00%
2018/11/09	1	28.20	0	0.00	28.35	1	1,676	0.06%
2018/10/19	0	0.00	5	30.95	30.95	-5	1,583	-0.32%
2018/10/17	3	31.60	0	0.00	30.85	3	1,499	0.20%
2018/10/16	5	32.27	3	32.00	31.55	2	1,424	0.14%
2018/10/15	8	31.75	3	32.00	31.95	5	1,158	0.43%
2018/10/12	0	0.00	4	29.55	30.45	-4	1,050	-0.38%
2018/10/09	4	31.00	0	0.00	30.95	4	978	0.41%
2018/10/03	5	30.56	5	30.35	30.10	0	820	0.00%
2018/08/20	2	30.45	0	0.00	30.40	2	617	0.32%
2018/08/10	0	0.00	1	30.50	30.55	-1	552	-0.18%
2018/08/02	0	0.00	1	30.35	30.20	-1	524	-0.19%
2018/08/01	1	30.55	0	0.00	30.45	1	545	0.18%
2018/07/30	3	30.60	0	0.00	30.50	3	538	0.56%
2018/03/27	0	0.00	1	27.65	27.80	-1	585	-0.17%
2018/03/26	1	27.25	0	0.00	27.50	1	585	0.17%
2018/03/13	1	28.15	0	0.00	28.20	1	700	0.14%
2018/01/23	0	0.00	1	29.00	29.00	-1	1,016	-0.10%
2018/01/22	1	28.75	0	0.00	28.85	1	1,014	0.10%
2018/01/03	2	29.90	2	29.50	29.40	0	1,153	0.00%
2018/01/02	0	0.00	1	29.15	29.10	-1	1,138	-0.09%