彰銀 (2801)-凱基-內湖券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
10,430張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	18.50	0.3	18.45	18.55	0.7	13,771	0.01%
2024/05/21	2	18.35	0	0.00	18.45	2	13,716	0.01%
2024/05/20	0	0.00	2.2	18.50	18.60	-2.2	13,560	-0.02%
2024/05/17	1	18.45	0	0.00	18.40	1	13,277	0.01%
2024/05/16	0	0.00	1.1	18.50	18.55	-1.1	13,182	-0.01%
2024/05/15	1	18.45	0	0.00	18.45	1	13,070	0.01%
2024/05/10	0	0.00	1	18.50	18.60	-1	12,796	-0.01%
2024/05/07	7	18.49	0	0.00	18.50	7	12,261	0.06%
2024/05/06	5	18.58	5.8	18.48	18.60	-0.8	12,002	-0.01%
2024/05/03	0	18.35	0	0.00	18.25	0	11,300	0.00%
2024/05/02	0	0.00	1	18.30	18.20	-1	11,126	-0.01%
2024/04/26	0	18.10	0	0.00	18.05	0	10,295	0.00%
2024/04/25	2.1	18.00	0	0.00	18.05	2.1	10,327	0.02%
2024/04/23	1	18.15	0	0.00	18.15	1	10,489	0.01%
2024/04/22	4	17.95	0	0.00	18.20	4	10,649	0.04%
2024/04/19	1	17.85	0	0.00	17.85	1	10,519	0.01%
2024/04/18	0	17.85	5	17.90	17.90	-5	10,233	-0.05%
2024/04/16	5	17.80	8	17.80	17.80	-3	10,069	-0.03%
2024/04/12	0.1	18.10	0	0.00	18.15	0.1	9,629	0.00%
2024/04/10	0	18.30	1	18.30	18.25	-1	9,415	-0.01%
2024/04/09	3	18.20	0	0.00	18.30	3	9,424	0.03%
2024/04/08	0	0.00	15.5	18.01	18.25	-15.5	9,359	-0.17%
2024/04/03	1	18.05	0	0.00	18.00	1	9,279	0.01%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/28	12.1	18.15	0	0.00	18.15	12.1	9,114	0.13%
2024/03/27	0	18.35	0	0.00	18.30	0	9,174	0.00%
2024/03/26	0	18.33	0	0.00	18.40	0	9,463	0.00%
2024/03/25	0.1	18.33	0	0.00	18.35	0.1	9,800	0.00%
2024/03/21	0.1	18.17	0	0.00	18.25	0.1	10,333	0.00%
2024/03/20	1.1	18.10	0	0.00	18.05	1.1	10,433	0.01%
2024/03/19	2.1	18.10	0	0.00	18.10	2.1	10,514	0.02%
2024/03/18	0	18.25	0	0.00	18.20	0	10,394	0.00%
2024/03/15	0	18.30	131	18.40	18.45	-131	10,228	-1.28%	大賣/鉅額交易
2024/03/14	2	18.35	3.5	18.34	18.45	-1.5	10,035	-0.01%
2024/03/13	1	18.05	23.3	18.00	18.05	-22.3	9,576	-0.23%
2024/03/12	0.1	17.96	0	0.00	18.00	0.1	9,396	0.00%
2024/03/11	0	17.93	0	0.00	17.90	0	9,391	0.00%
2024/03/08	0	17.85	0	0.00	17.85	0	9,401	0.00%
2024/03/07	0	0.00	5	17.90	17.85	-5	9,373	-0.05%
2024/03/06	0	0.00	12.3	17.90	17.90	-12.3	9,352	-0.13%
2024/03/04	2	17.75	0	0.00	17.80	2	9,527	0.02%
2024/02/29	1	17.70	0	0.00	17.80	1	9,757	0.01%
2024/02/27	2	17.60	0	0.00	17.65	2	9,573	0.02%
2024/02/26	2	17.60	0	0.00	17.70	2	9,542	0.02%
2024/02/23	2	17.65	0	0.00	17.60	2	9,557	0.02%
2024/02/21	2	17.65	0	0.00	17.70	2	9,829	0.02%
2024/02/19	1	17.70	0	0.00	17.70	1	10,166	0.01%
2024/02/15	0	17.60	0	0.00	17.60	0	10,205	0.00%
2024/02/05	84	17.45	0	0.00	17.45	84	10,069	0.83%
2024/02/02	1	17.55	0	0.00	17.60	1	10,010	0.01%
2024/01/31	0	17.50	0	0.00	17.50	0	9,964	0.00%
2024/01/26	0	17.40	0	0.00	17.50	0	9,984	0.00%
2024/01/24	0	17.45	0	0.00	17.45	0	9,941	0.00%
2024/01/22	2	17.38	0	0.00	17.30	2	10,016	0.02%
2024/01/19	0	17.30	0	0.00	17.35	0	10,000	0.00%
2024/01/18	0.1	17.30	0	0.00	17.20	0.1	10,014	0.00%
2024/01/17	1.1	17.30	0	0.00	17.20	1.1	9,950	0.01%
2024/01/16	5.1	17.40	1	17.40	17.35	4.1	9,721	0.04%
2024/01/15	0.1	17.65	0	0.00	17.55	0.1	9,467	0.00%
2024/01/12	130	17.65	0	0.00	17.60	130	9,516	1.37%	大買/鉅額交易
2024/01/11	0	17.70	0	0.00	17.65	0	9,506	0.00%
2024/01/08	0	17.80	1.7	17.75	17.75	-1.7	9,531	-0.02%
2024/01/04	0	17.75	0	0.00	17.70	0	9,653	0.00%
2024/01/03	20.2	17.75	0	0.00	17.70	20.2	9,807	0.21%
2023/12/29	0	17.90	0	0.00	17.90	0	9,759	0.00%
2023/12/28	0	17.90	25	17.86	17.95	-25	9,879	-0.25%
2023/12/27	10	17.85	10	17.85	17.85	0	9,780	0.00%
2023/12/26	1.5	17.80	0	0.00	17.80	1.5	9,671	0.02%
2023/12/25	0	17.70	0	0.00	17.65	0	9,701	0.00%
2023/12/22	0.1	17.60	0	0.00	17.55	0.1	9,703	0.00%
2023/12/21	42	17.55	40	17.60	17.45	2	9,461	0.02%
2023/12/20	3	17.53	0	0.00	17.55	3	9,052	0.03%
2023/12/19	9	17.61	0	0.00	17.60	9	8,600	0.10%
2023/12/18	3	17.77	0	0.00	17.75	3	8,325	0.04%
2023/12/15	5	17.93	0	0.00	17.85	5	7,977	0.06%
2023/12/14	2	18.05	0	0.00	18.00	2	7,724	0.03%
2023/12/13	0	0.00	3	18.03	18.05	-3	7,481	-0.04%
2023/12/11	0	0.00	10	17.90	17.95	-10	7,683	-0.13%
2023/12/07	1	17.75	0	0.00	17.80	1	7,645	0.01%
2023/12/04	1	17.85	0	0.00	17.85	1	7,521	0.01%
2023/11/30	7	17.91	0	0.00	17.80	7	7,448	0.09%
2023/11/29	2	17.95	0	0.00	17.95	2	7,223	0.03%
2023/11/27	1	17.70	1	17.80	17.80	0	7,128	0.00%
2023/11/24	0	0.00	3	17.75	17.75	-3	7,095	-0.04%
2023/11/22	1	17.75	0	0.00	17.75	1	7,063	0.01%
2023/11/21	1	17.90	6	17.88	17.90	-5	7,030	-0.07%
2023/11/20	2	17.73	0	0.00	17.80	2	6,838	0.03%
2023/11/16	0	0.00	10	17.60	17.65	-10	6,503	-0.15%
2023/11/15	1	17.50	0	0.00	17.55	1	6,377	0.02%
2023/11/14	0	0.00	13.1	17.39	17.40	-13.1	6,271	-0.21%
2023/11/09	3	17.40	0	0.00	17.40	3	6,676	0.04%
2023/11/06	1	17.40	6	17.45	17.45	-5	7,572	-0.07%
2023/11/03	10	17.35	0	0.00	17.40	10	7,926	0.13%
2023/10/31	0.8	17.20	0	0.00	17.15	0.8	8,797	0.01%
2023/10/26	6	17.06	0.1	17.20	17.05	6	9,450	0.06%
2023/10/17	5	17.45	0	0.00	17.45	5	10,518	0.05%
2023/10/12	0	0.00	5.1	17.50	17.50	-5.1	11,471	-0.04%
2023/10/05	1.1	17.10	0	0.00	17.10	1.1	11,662	0.01%
2023/10/04	30	17.13	0	0.00	17.05	30	11,779	0.25%
2023/10/03	0.1	17.30	0	0.00	17.20	0.1	11,821	0.00%
2023/09/28	5	17.20	0	0.00	17.25	5	12,291	0.04%
2023/09/26	6	17.20	0	0.00	17.25	6	12,419	0.05%
2023/09/25	0	0.00	0.1	17.40	17.40	-0.1	12,502	0.00%
2023/09/19	8	17.48	0	0.00	17.45	8	12,985	0.06%
2023/09/18	0.4	17.50	0	0.00	17.50	0.4	13,160	0.00%
2023/09/15	0	0.00	0.1	17.60	17.50	-0.1	13,318	0.00%
2023/09/14	1.3	17.50	0	0.00	17.55	1.3	13,909	0.01%
2023/09/06	5	17.34	0	0.00	17.30	5	16,074	0.03%
2023/09/05	0.5	17.55	0	0.00	17.40	0.5	16,197	0.00%
2023/09/01	1	17.35	0	0.00	17.35	1	16,524	0.01%
2023/08/31	0.1	17.45	0	0.00	17.30	0.1	16,648	0.00%
2023/08/30	0.1	17.50	20.1	17.50	17.50	-20	16,674	-0.12%
2023/08/28	0	0.00	1.1	17.50	17.50	-1.1	16,841	-0.01%
2023/08/24	0.1	17.30	0	0.00	17.35	0.1	17,970	0.00%
2023/08/22	0.1	17.30	0	0.00	17.25	0.1	18,174	0.00%
2023/08/21	0	0.00	1	17.20	17.25	-1	18,289	-0.01%
2023/08/18	2	17.18	0.1	17.10	17.15	2	18,388	0.01%
2023/08/17	5	17.03	0	0.00	17.05	5	18,479	0.03%
2023/08/16	111	17.10	0.1	17.10	17.10	111	18,536	0.60%	大買/鉅額交易
2023/08/15	10.1	17.30	0.1	17.35	17.20	10	18,594	0.05%
2023/08/14	11.1	17.38	0	0.00	17.30	11.1	18,767	0.06%
2023/08/11	6.1	17.60	0	0.00	17.55	6.1	18,849	0.03%
2023/08/10	1	17.85	0	0.00	17.80	1	18,761	0.01%
2023/08/09	7	18.74	0	0.00	18.75	7	18,478	0.04%
2023/08/07	0	0.00	0.1	18.80	18.80	-0.1	17,845	0.00%
2023/08/04	0.1	18.75	0	0.00	18.65	0.1	17,609	0.00%
2023/08/02	4.2	18.70	0	0.00	18.65	4.2	17,650	0.02%
2023/08/01	1	18.80	0	0.00	18.90	1	17,593	0.01%
2023/07/31	1	18.90	0	0.00	18.85	1	17,489	0.01%
2023/07/28	1	18.80	0	0.00	18.80	1	17,360	0.01%
2023/07/26	6	18.78	1	18.80	18.80	5	17,613	0.03%
2023/07/25	12	18.63	0	0.00	18.65	12	17,733	0.07%
2023/07/24	6	18.56	0	0.00	18.55	6	17,853	0.03%
2023/07/19	1	18.70	0	0.00	18.70	1	17,248	0.01%
2023/07/17	10	18.65	0	0.00	18.65	10	16,424	0.06%
2023/07/06	10	18.30	0	0.00	18.35	10	15,485	0.06%
2023/07/04	0	0.00	1	18.65	18.65	-1	15,097	-0.01%
2023/06/28	0.8	18.50	0	0.00	18.50	0.8	14,631	0.01%
2023/06/26	0	0.00	2	18.65	18.60	-2	14,368	-0.01%
2023/06/21	1	18.65	0	0.00	18.75	1	14,183	0.01%
2023/06/19	0	0.00	5	18.80	18.90	-5	13,262	-0.04%
2023/06/16	2	18.50	0	0.00	18.50	2	12,616	0.02%
2023/06/15	10	18.70	0	0.00	18.70	10	12,228	0.08%
2023/06/14	0	0.00	5	18.60	18.60	-5	11,905	-0.04%
2023/06/07	3	18.20	0	0.00	18.30	3	11,071	0.03%
2023/05/30	0	0.00	1	18.35	18.25	-1	9,477	-0.01%
2023/05/26	0	0.00	1	18.10	18.10	-1	9,151	-0.01%
2023/05/23	0	0.00	0	18.35	18.30	0	8,716	0.00%
2023/05/22	0	0.00	1	18.30	18.35	-1	8,563	-0.01%
2023/05/19	5	18.20	0	0.00	18.30	5	8,389	0.06%
2023/05/18	5	18.40	0	0.00	18.30	5	8,176	0.06%
2023/05/12	10	17.90	0	0.00	17.90	10	7,340	0.14%
2023/05/04	0	0.00	0.1	17.90	17.95	-0.1	6,503	0.00%
2023/05/03	22	17.88	0	0.00	17.85	22	6,464	0.34%
2023/05/02	3	17.85	0.1	18.00	18.00	2.9	6,257	0.05%
2023/04/28	0.1	17.85	0	0.00	17.80	0.1	6,078	0.00%
2023/04/27	0.1	17.70	0	0.00	17.65	0.1	5,685	0.00%
2023/04/26	0.1	17.55	0	0.00	17.50	0.1	5,509	0.00%
2023/04/18	0	0.00	1.1	17.56	17.55	-1.1	5,669	-0.02%
2023/04/14	0	0.00	0.1	17.50	17.60	-0.1	5,579	0.00%
2023/04/13	0	17.55	0	0.00	17.55	0	5,511	0.00%
2023/04/10	1	17.50	0	0.00	17.50	1	5,275	0.02%
2023/03/20	0.1	16.85	0	0.00	16.75	0.1	5,169	0.00%
2023/03/16	0.1	17.05	0	0.00	17.00	0.1	5,037	0.00%
2023/03/07	1	17.50	0	0.00	17.55	1	5,476	0.02%
2023/03/06	1	17.55	2	17.55	17.50	-1	5,529	-0.02%
2023/03/02	0	0.00	6	17.45	17.40	-6	5,563	-0.11%
2023/02/17	1	17.40	0	0.00	17.45	1	5,736	0.02%
2023/02/13	1	17.25	0	0.00	17.25	1	5,987	0.02%
2023/02/10	1	17.25	0	0.00	17.30	1	5,973	0.02%
2023/02/06	1	17.35	0	0.00	17.30	1	5,977	0.02%
2023/02/02	1	17.45	0	0.00	17.45	1	5,978	0.02%
2023/01/31	0	0.00	1	17.65	17.60	-1	5,963	-0.02%
2023/01/17	0	0.00	1	17.55	17.60	-1	5,851	-0.02%
2023/01/09	2	17.45	0	0.00	17.50	2	6,005	0.03%
2023/01/05	2	17.33	0	0.00	17.35	2	6,050	0.03%
2023/01/03	0.1	17.15	0	0.00	17.25	0.1	6,196	0.00%
2022/12/14	0	0.00	0	17.40	17.45	0	6,759	0.00%
2022/12/13	0	0.00	1	17.35	17.35	-1	6,722	-0.01%
2022/12/08	1	17.25	0	0.00	17.30	1	6,933	0.01%
2022/12/05	0	0.00	3	17.30	17.40	-3	6,742	-0.04%
2022/11/25	0	0.00	4	17.25	17.25	-4	6,479	-0.06%
2022/11/22	1	16.95	0	0.00	17.05	1	6,632	0.02%
2022/11/21	0	0.00	1	17.00	17.05	-1	6,659	-0.02%
2022/11/10	2	16.85	0	0.00	16.80	2	6,420	0.03%
2022/11/08	1	16.70	0	0.00	16.75	1	6,498	0.02%
2022/11/02	1	16.60	0	0.00	16.60	1	7,152	0.01%
2022/11/01	0	0.00	1	16.65	16.70	-1	7,184	-0.01%
2022/10/19	0.1	16.55	0	0.00	16.35	0.1	7,178	0.00%
2022/10/14	1	16.75	0	0.00	16.60	1	7,116	0.01%
2022/10/11	30	16.70	0	0.00	16.65	30	7,104	0.42%
2022/09/27	2	17.10	0	0.00	17.15	2	7,032	0.03%
2022/09/22	2	17.33	0	0.00	17.30	2	7,139	0.03%
2022/09/16	0.4	17.55	0	0.00	17.60	0.4	7,163	0.01%
2022/09/12	0	0.00	6	17.55	17.60	-6	7,309	-0.08%
2022/09/07	1	17.25	0	0.00	17.30	1	7,506	0.01%
2022/09/01	0.1	17.50	0	0.00	17.45	0.1	7,773	0.00%
2022/08/24	0	0.00	2	17.55	17.50	-2	7,738	-0.03%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/10	0	0.00	1	18.20	18.20	-1	9,027	-0.01%
2022/07/15	2	17.10	3	17.00	17.05	-1	10,367	-0.01%
2022/07/13	2	17.20	0	0.00	17.30	2	10,497	0.02%
2022/07/08	0	0.00	15	17.35	17.30	-15	11,079	-0.14%
2022/06/22	6	17.40	0	0.00	17.45	6	14,901	0.04%
2022/06/07	1	17.90	0	0.00	17.90	1	15,834	0.01%
2022/06/06	40	18.00	0	0.00	18.00	40	15,827	0.25%
2022/05/30	0	0.00	10	18.30	18.60	-10	15,360	-0.07%
2022/05/27	0	0.00	11	18.20	18.15	-11	15,205	-0.07%
2022/05/26	1	18.05	0	0.00	18.05	1	15,154	0.01%
2022/05/23	0	0.00	11	18.09	18.10	-11	15,464	-0.07%
2022/05/12	3	17.65	0	0.00	17.75	3	15,562	0.02%
2022/04/12	0	0.00	1	19.05	19.10	-1	16,484	-0.01%
2022/04/11	0	0.00	1	19.25	19.20	-1	16,347	-0.01%
2022/04/07	6	19.75	0	0.00	19.50	6	15,466	0.04%
2022/04/06	15	19.70	39	19.53	19.70	-24	14,821	-0.16%
2022/04/01	0	0.00	0	19.20	19.20	0	14,377	0.00%
2022/03/31	0	0.00	2	19.08	19.15	-2	14,218	-0.01%
2022/03/28	0	0.00	0.3	18.60	18.85	-0.3	13,561	0.00%
2022/03/23	25	19.00	6	18.83	19.00	19	13,002	0.15%
2022/03/22	2	18.45	3	18.45	18.45	-1	12,373	-0.01%
2022/03/21	2	18.33	1.1	18.40	18.30	0.9	12,378	0.01%
2022/03/18	0	0.00	10	18.33	18.40	-10	12,266	-0.08%
2022/03/17	1	18.00	0	0.00	18.05	1	11,907	0.01%
2022/03/11	1	17.50	0	0.00	17.55	1	11,676	0.01%
2022/03/08	0	0.00	30	17.17	17.25	-30	11,613	-0.26%
2022/02/24	0	0.00	1	17.75	17.70	-1	11,122	-0.01%
2022/02/22	2	17.90	0	0.00	18.00	2	11,027	0.02%
2022/02/16	5	17.90	0	0.00	17.95	5	10,704	0.05%
2022/02/15	4	17.90	0	0.00	17.85	4	10,684	0.04%
2022/02/14	1	17.90	0	0.00	18.00	1	10,585	0.01%
2022/02/08	0	0.00	1	18.15	18.10	-1	10,048	-0.01%
2022/01/26	2	17.65	0	0.00	17.65	2	9,542	0.02%
2022/01/25	2	17.45	0	0.00	17.60	2	9,513	0.02%
2022/01/21	1	17.70	0	0.00	17.70	1	9,201	0.01%
2022/01/20	0.1	17.85	1	17.75	17.90	-0.9	8,994	-0.01%
2022/01/18	1.1	17.86	0	0.00	17.95	1.1	8,813	0.01%
2022/01/17	4	17.88	0	0.00	17.90	4	8,719	0.05%
2022/01/14	3	18.08	0	0.00	18.10	3	8,561	0.04%
2022/01/13	1.1	17.95	0	0.00	18.25	1.1	8,286	0.01%
2022/01/11	2	17.65	0	0.00	17.95	2	7,640	0.03%
2022/01/10	1	17.75	0	0.00	17.80	1	7,310	0.01%
2022/01/07	2	17.80	5.3	17.80	17.75	-3.3	7,190	-0.05%
2022/01/06	0	0.00	0.7	17.55	17.50	-0.7	6,861	-0.01%
2022/01/05	10	17.38	0	0.00	17.30	10	6,629	0.15%
2022/01/04	0	0.00	4	17.30	17.30	-4	6,563	-0.06%
2022/01/03	0	0.00	1	17.20	17.10	-1	6,380	-0.02%
2021/12/30	1	17.00	0	0.00	17.00	1	6,259	0.02%
2021/12/29	0	0.00	0.2	17.00	17.05	-0.2	6,326	0.00%
2021/12/22	5	16.65	0	0.00	16.65	5	6,425	0.08%
2021/12/17	2	16.63	0.2	16.70	16.60	1.8	6,416	0.03%
2021/12/14	10	16.70	0	0.00	16.75	10	6,413	0.16%
2021/12/13	10	16.80	0	0.00	16.80	10	6,402	0.16%
2021/12/10	10	16.85	0	0.00	16.80	10	6,408	0.16%
2021/12/09	0	0.00	0.1	16.90	16.90	-0.1	6,428	0.00%
2021/12/06	0	0.00	10	16.70	16.70	-10	6,275	-0.16%
2021/12/01	0	0.00	5	16.60	16.65	-5	6,232	-0.08%
2021/11/17	1	16.95	0	0.00	17.00	1	6,203	0.02%
2021/11/11	0	0.00	10	16.60	16.55	-10	6,121	-0.16%
2021/11/10	1	16.65	0	0.00	16.60	1	6,176	0.02%
2021/11/05	0	0.00	10.1	16.50	16.60	-10.1	6,220	-0.16%
2021/10/18	1	16.55	0	0.00	16.55	1	6,576	0.02%
2021/10/15	2	16.45	0	0.00	16.50	2	6,712	0.03%
2021/10/13	1	16.35	0	0.00	16.35	1	6,919	0.01%
2021/10/06	0.5	16.35	0	0.00	16.25	0.5	7,135	0.01%
2021/10/01	4	16.25	0	0.00	16.25	4	7,367	0.05%
2021/09/13	2	16.65	0	0.00	16.60	2	7,643	0.03%
2021/08/05	0	0.00	1	16.85	16.85	-1	12,989	-0.01%
2021/08/02	0	0.00	1	16.65	16.75	-1	13,712	-0.01%
2021/07/28	1	16.45	0	0.00	16.50	1	13,699	0.01%
2021/07/26	11	16.69	0	0.00	16.60	11	13,966	0.08%
2021/07/23	10	16.65	0	0.00	16.70	10	13,965	0.07%
2021/07/22	0	0.00	1	16.60	16.65	-1	13,922	-0.01%
2021/07/19	1	16.30	0	0.00	16.50	1	13,835	0.01%
2021/07/13	0	0.00	44	16.35	16.35	-44	14,167	-0.31%
2021/07/08	0	0.00	1	16.15	16.20	-1	13,940	-0.01%
2021/07/07	0	0.00	10	16.15	16.20	-10	13,968	-0.07%
2021/07/01	0	0.00	2	16.10	16.10	-2	13,887	-0.01%
2021/06/25	0	0.00	1	16.15	16.10	-1	13,777	-0.01%
2021/06/23	3	16.12	0	0.00	16.10	3	13,675	0.02%
2021/06/18	1	15.95	4	16.05	15.95	-3	13,404	-0.02%
2021/06/15	1	16.20	0	0.00	16.25	1	12,389	0.01%
2021/06/11	17	16.27	0	0.00	16.30	17	12,146	0.14%
2021/06/01	1	16.80	0	0.00	16.85	1	10,605	0.01%
2021/05/26	0	0.00	1	16.80	16.90	-1	9,594	-0.01%
2021/05/25	1	16.65	0	0.00	16.60	1	9,591	0.01%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/18	0	0.00	1	16.55	16.70	-1	9,404	-0.01%
2021/05/17	2	16.45	0	0.00	16.35	2	9,403	0.02%
2021/05/13	1	16.75	0	0.00	16.65	1	9,014	0.01%
2021/05/12	1	16.80	0	0.00	16.80	1	8,703	0.01%
2021/05/10	2	17.98	0	0.00	18.00	2	8,070	0.02%
2021/04/27	0	0.00	1	17.95	18.00	-1	8,163	-0.01%
2021/04/23	0	0.00	1	17.95	18.00	-1	8,051	-0.01%
2021/04/21	0.1	17.90	1	17.85	18.00	-0.9	7,885	-0.01%
2021/04/19	0	0.00	1	18.05	18.20	-1	7,705	-0.01%
2021/04/16	1	17.65	1.2	17.75	17.80	-0.2	7,447	0.00%
2021/04/15	0	0.00	0	17.65	17.70	0	7,456	0.00%
2021/04/06	0.3	17.50	0	0.00	17.50	0.3	7,350	0.00%
2021/04/01	1	17.50	0	0.00	17.50	1	7,393	0.01%
2021/03/31	0	0.00	21	17.55	17.55	-21	7,347	-0.29%
2021/03/30	2	17.50	0.1	17.50	17.50	1.9	7,255	0.03%
2021/03/04	1	17.00	0	0.00	17.05	1	7,311	0.01%
2021/02/26	2	17.18	0	0.00	17.05	2	7,170	0.03%
2021/02/24	1	17.25	0	0.00	17.20	1	6,907	0.01%
2021/02/23	0	0.00	2	17.30	17.30	-2	6,854	-0.03%
2021/02/17	0	0.00	0.6	16.90	17.05	-0.6	6,865	-0.01%
2021/02/05	1	16.85	0	0.00	16.90	1	6,723	0.01%
2021/02/04	10	16.85	10	16.80	16.75	0	6,707	0.00%
2021/02/03	1	16.75	0	0.00	16.85	1	6,828	0.01%
2021/01/29	5	16.67	0	0.00	16.55	5	6,858	0.07%
2021/01/28	3	16.87	0	0.00	16.80	3	6,680	0.04%
2021/01/27	1	16.95	0	0.00	16.95	1	6,552	0.02%
2021/01/20	2	17.25	0	0.00	17.10	2	6,318	0.03%
2021/01/13	0	0.00	6	17.93	17.95	-6	6,046	-0.10%
2021/01/12	1	17.65	0	0.00	17.70	1	5,964	0.02%
2021/01/06	0.3	17.75	0	0.00	17.60	0.3	5,749	0.00%
2020/12/22	1	17.25	0	0.00	17.15	1	5,444	0.02%
2020/12/15	2	17.10	0	0.00	17.00	2	5,663	0.04%
2020/12/07	2	17.65	0	0.00	17.70	2	5,254	0.04%
2020/11/30	2	17.68	0	0.00	17.80	2	5,383	0.04%
2020/11/19	1	17.85	0	0.00	17.95	1	5,271	0.02%
2020/11/18	1.9	17.95	0	0.00	18.05	1.9	5,232	0.04%
2020/11/16	0	0.00	5	17.95	18.00	-5	5,250	-0.10%
2020/11/06	0	0.00	1	17.60	17.65	-1	5,015	-0.02%
2020/11/02	2	17.05	0	0.00	17.25	2	5,368	0.04%
2020/10/22	1	17.10	0	0.00	17.10	1	5,775	0.02%
2020/10/16	1	17.25	0	17.30	17.20	1	5,922	0.02%
2020/10/13	3	17.45	0	0.00	17.40	3	6,006	0.05%
2020/10/06	10	17.55	10	17.55	17.60	0	6,179	0.00%
2020/09/30	1	17.50	5	17.55	17.35	-4	6,250	-0.06%
2020/09/29	5	17.50	0	0.00	17.45	5	6,264	0.08%
2020/09/25	1	17.00	0	0.00	17.15	1	6,362	0.02%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/18	2	17.90	0	0.00	18.10	2	6,254	0.03%
2020/09/17	0	0.00	0	18.00	17.90	0	6,207	0.00%
2020/09/16	1	17.90	0	0.00	18.00	1	6,219	0.02%
2020/09/11	4	17.90	0	0.00	17.90	4	6,349	0.06%
2020/09/08	1	17.80	0	0.00	17.90	1	6,586	0.02%
2020/09/03	0	0.00	6	18.05	17.95	-6	6,774	-0.09%
2020/09/02	2	17.90	0	0.00	17.95	2	6,794	0.03%
2020/08/31	1	18.35	0	0.00	18.25	1	6,753	0.01%
2020/08/26	1	18.35	0	0.00	18.35	1	6,917	0.01%
2020/08/25	1	18.30	0	0.00	18.40	1	7,019	0.01%
2020/08/24	1	18.20	0	0.00	18.25	1	7,739	0.01%
2020/08/14	0	0.00	1	18.40	18.40	-1	8,087	-0.01%
2020/08/11	1	18.30	0	0.00	18.30	1	8,158	0.01%
2020/08/10	1	19.35	0	0.00	19.40	1	8,074	0.01%
2020/08/04	5	18.95	0	0.00	18.85	5	8,059	0.06%
2020/07/29	1	19.00	1	19.15	19.05	0	8,066	0.00%
2020/07/24	1	19.20	0	0.00	19.10	1	8,344	0.01%
2020/07/23	1	19.35	3	19.40	19.35	-2	8,290	-0.02%
2020/07/22	0	0.00	2	19.45	19.50	-2	8,341	-0.02%
2020/07/08	1	19.50	0	0.00	19.60	1	9,046	0.01%
2020/07/02	2	19.35	0	0.00	19.50	2	9,213	0.02%
2020/06/29	1	19.40	0	0.00	19.25	1	9,446	0.01%
2020/06/22	1	19.40	0	0.00	19.40	1	9,473	0.01%
2020/06/19	1	19.65	0	0.00	19.60	1	9,488	0.01%
2020/06/18	2	19.70	0	0.00	19.75	2	9,521	0.02%
2020/06/16	0	19.65	0	0.00	19.75	0	9,790	0.00%
2020/06/12	1	19.45	0	0.00	19.45	1	10,237	0.01%
2020/06/10	0	0.00	9	20.20	20.25	-9	10,493	-0.09%
2020/06/09	0	0.00	0.5	20.15	20.15	-0.5	10,866	0.00%
2020/06/03	0	0.00	1	19.40	19.65	-1	11,357	-0.01%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/22	3	18.77	0	0.00	18.75	3	10,859	0.03%
2020/05/13	1	18.80	0	0.00	19.10	1	10,582	0.01%
2020/05/11	0	0.00	1	19.20	19.15	-1	10,591	-0.01%
2020/05/08	0	0.00	10	18.95	18.90	-10	10,630	-0.09%
2020/05/05	3	18.80	0	0.00	18.80	3	10,598	0.03%
2020/05/04	11	18.78	0	0.00	18.80	11	10,585	0.10%
2020/04/27	0	0.00	1	19.45	19.40	-1	10,685	-0.01%
2020/04/22	1	19.00	0	0.00	19.10	1	10,454	0.01%
2020/04/17	0	0.00	1	20.70	20.30	-1	10,156	-0.01%
2020/04/16	1	20.30	0	0.00	20.10	1	10,050	0.01%
2020/04/15	2	20.05	0	0.00	20.60	2	9,879	0.02%
2020/04/09	5	19.20	0	0.00	19.40	5	9,610	0.05%
2020/04/06	0	0.00	1	19.20	19.15	-1	9,345	-0.01%
2020/04/01	1	18.85	0	0.00	18.80	1	9,213	0.01%
2020/03/31	6	19.19	0	0.00	19.05	6	8,995	0.07%
2020/03/27	0	0.00	1	19.85	19.85	-1	8,766	-0.01%
2020/03/26	10	19.65	0	0.00	19.70	10	8,718	0.11%
2020/03/24	0	0.00	1	19.70	19.25	-1	8,733	-0.01%
2020/03/20	1	18.70	1	19.00	18.70	0	8,611	0.00%
2020/03/19	0	0.00	5	19.00	18.70	-5	8,286	-0.06%
2020/03/17	0.1	19.40	0	0.00	19.45	0.1	7,757	0.00%
2020/03/16	0	0.00	5	21.85	21.20	-5	7,518	-0.07%
2020/03/13	0	0.00	5	21.70	22.25	-5	7,323	-0.07%
2020/02/19	0	0.00	1	23.50	23.50	-1	5,500	-0.02%
2020/02/10	0	0.00	18	22.87	22.95	-18	5,986	-0.30%
2020/02/07	2	22.85	5	22.84	22.90	-3	6,011	-0.05%
2020/02/04	0	0.00	16	21.85	22.15	-16	6,123	-0.26%
2020/01/30	2	21.68	2	21.60	21.65	0	6,417	0.00%
2020/01/20	0	0.00	15	22.50	22.45	-15	6,241	-0.24%
2020/01/14	1	22.45	0	0.00	22.55	1	6,611	0.02%
2020/01/07	5	22.55	0	0.00	22.55	5	6,811	0.07%
2019/12/27	0	0.00	18.2	22.95	22.90	-18.2	6,957	-0.26%
2019/12/20	1	22.80	0	0.00	22.75	1	7,409	0.01%
2019/12/13	0.9	22.50	0	0.00	22.55	0.9	7,679	0.01%
2019/12/11	5	22.50	0	0.00	22.50	5	7,844	0.06%
2019/11/26	0	0.00	1	22.95	22.90	-1	8,149	-0.01%
2019/11/25	0	0.00	9.4	23.00	23.00	-9.4	7,868	-0.12%
2019/11/20	1	22.75	0	0.00	23.00	1	7,958	0.01%
2019/11/15	0.1	22.50	0	0.00	22.60	0.1	8,004	0.00%
2019/11/05	0	0.00	5	23.25	23.35	-5	7,591	-0.07%
2019/11/04	0	0.00	1	23.45	23.55	-1	7,732	-0.01%
2019/10/25	0	0.00	0.2	22.00	22.15	-0.2	7,550	0.00%
2019/10/17	0	0.00	1.5	21.80	21.85	-1.5	7,703	-0.02%
2019/10/15	0	0.00	11	21.80	21.85	-11	7,770	-0.14%
2019/10/04	1	21.55	0	0.00	21.60	1	7,947	0.01%
2019/09/12	2.4	20.95	0.2	20.95	21.00	2.1	7,847	0.03%
2019/09/09	0	0.00	2	20.30	20.45	-2	7,947	-0.03%
2019/09/06	0	0.00	1	20.15	20.30	-1	8,016	-0.01%
2019/09/03	1	20.15	0	0.00	20.05	1	8,819	0.01%
2019/08/30	0	0.00	1	20.10	20.20	-1	9,756	-0.01%
2019/08/29	2	20.00	0	0.00	20.10	2	9,894	0.02%
2019/08/05	0	0.00	1	21.10	21.15	-1	11,410	-0.01%
2019/08/02	0	0.00	0.3	21.20	21.25	-0.3	11,190	0.00%
2019/07/26	10	21.85	0	0.00	21.85	10	10,938	0.09%
2019/07/23	1	21.75	0	0.00	21.60	1	10,839	0.01%
2019/07/19	0	0.00	50	21.90	21.85	-50	10,666	-0.47%
2019/06/25	0.8	20.80	0	0.00	20.95	0.8	9,619	0.01%
2019/06/24	0	0.00	8	20.80	21.00	-8	9,564	-0.08%
2019/06/10	6	21.20	1	21.25	21.45	5	8,307	0.06%
2019/05/31	2	19.70	55	19.95	19.95	-53	7,172	-0.74%
2019/05/30	0	0.00	1	19.40	19.50	-1	6,839	-0.01%
2019/05/20	0	0.00	6	18.40	19.00	-6	6,236	-0.10%
2019/05/14	0	0.00	9	18.02	18.00	-9	5,838	-0.15%
2019/05/03	1	18.40	0	0.00	18.45	1	5,721	0.02%
2019/04/25	0	0.00	6.9	18.29	18.35	-6.9	5,447	-0.13%
2019/04/22	0	0.00	10	18.20	18.20	-10	5,476	-0.18%
2019/04/17	1	18.20	0	0.00	18.35	1	5,590	0.02%
2019/04/09	0	0.00	1	18.30	18.40	-1	5,727	-0.02%
2019/03/27	0	0.00	0	18.25	18.25	0	5,739	0.00%
2019/03/22	0	0.00	1.5	18.35	18.20	-1.5	5,768	-0.03%
2019/03/12	0	0.00	2	18.13	18.20	-2	5,454	-0.04%
2019/03/06	0	0.00	1	18.30	18.30	-1	5,595	-0.02%
2019/02/26	1	18.20	6	18.30	18.25	-5	5,357	-0.09%
2019/01/30	0	0.00	9	17.95	17.90	-9	4,680	-0.19%
2019/01/21	0.5	17.85	0	0.00	17.85	0.5	4,620	0.01%
2019/01/09	0	0.00	3	17.90	17.95	-3	4,785	-0.06%
2019/01/04	0	0.00	2	17.30	17.25	-2	4,900	-0.04%
2018/12/26	1	17.15	0	0.00	17.10	1	5,402	0.02%
2018/11/13	0	0.00	1	17.70	17.75	-1	8,004	-0.01%
2018/11/02	0	0.00	0.2	17.60	17.60	-0.2	8,289	0.00%
2018/10/31	0	0.00	31	17.50	17.55	-31	8,473	-0.37%
2018/10/29	0.5	17.35	2	17.30	17.35	-1.5	8,417	-0.02%
2018/10/24	0	0.00	5	17.40	17.30	-5	8,445	-0.06%
2018/10/11	0	0.00	1	17.75	17.50	-1	8,352	-0.01%
2018/10/09	0	0.00	1	18.50	18.45	-1	8,033	-0.01%
2018/10/03	0	0.00	0.3	18.70	18.70	-0.3	7,779	0.00%
2018/10/02	0	0.00	0.1	18.70	18.60	-0.1	7,779	0.00%
2018/09/28	0	0.00	1	18.80	18.90	-1	7,705	-0.01%
2018/09/27	0	0.00	1	18.90	18.85	-1	7,614	-0.01%
2018/09/25	0	0.00	1	18.60	18.70	-1	7,511	-0.01%
2018/09/20	0	0.00	1	18.50	18.40	-1	7,462	-0.01%
2018/09/14	0.9	18.25	0	0.00	18.25	0.9	7,613	0.01%
2018/09/10	0	0.00	1	17.90	17.90	-1	7,870	-0.01%
2018/09/07	0	0.00	2	17.85	17.85	-2	7,977	-0.03%
2018/09/03	0	0.00	1.1	19.15	19.20	-1.1	7,577	-0.01%
2018/08/28	0	0.00	8	18.72	18.80	-8	6,873	-0.12%
2018/08/27	11	18.65	6	18.60	18.70	5	6,854	0.07%
2018/08/24	0	0.00	3	18.55	18.55	-3	6,846	-0.04%
2018/08/23	0	0.00	5.6	18.59	18.55	-5.6	7,414	-0.08%
2018/08/16	0	0.00	5	18.03	18.05	-5	7,426	-0.07%
2018/08/13	24	18.20	0	0.00	18.10	24	7,702	0.31%
2018/08/08	0	0.00	5	18.10	18.10	-5	7,740	-0.06%
2018/08/07	0	0.00	5	18.05	18.05	-5	7,800	-0.06%
2018/08/03	0	0.00	16	17.99	18.05	-16	7,841	-0.20%
2018/08/02	1	17.95	0	0.00	17.95	1	7,804	0.01%
2018/07/23	10	17.70	2	17.70	17.80	8	7,800	0.10%
2018/07/17	5	17.50	0	0.00	17.65	5	7,581	0.07%
2018/07/05	1	17.40	0	0.00	17.45	1	7,535	0.01%
2018/07/03	2	17.40	0	0.00	17.50	2	7,658	0.03%
2018/06/26	2	17.60	0	0.00	17.55	2	7,404	0.03%
2018/06/14	0.2	17.75	0	0.00	17.75	0.2	6,788	0.00%
2018/06/04	5	17.70	0	0.00	17.80	5	6,643	0.08%
2018/06/01	0	0.00	10	17.66	17.65	-10	6,587	-0.15%
2018/05/22	0	0.00	6	17.66	17.70	-6	5,667	-0.11%
2018/05/16	2	17.30	0	0.00	17.40	2	5,665	0.04%
2018/05/15	0	0.00	2	17.28	17.35	-2	5,706	-0.04%
2018/04/26	1	17.00	0	0.00	17.05	1	6,449	0.02%
2018/04/25	6	16.95	0	0.00	17.05	6	6,479	0.09%
2018/04/24	1	17.05	0	0.00	17.00	1	6,585	0.02%
2018/04/18	2	16.98	0	0.00	17.00	2	6,765	0.03%
2018/04/17	6	16.93	0	0.00	17.00	6	6,818	0.09%
2018/04/12	1	17.00	0	0.00	17.05	1	7,019	0.01%
2018/04/11	1	17.00	0	0.00	17.05	1	7,104	0.01%
2018/03/19	0	0.00	26	16.95	17.05	-26	7,067	-0.37%
2018/03/12	0	0.00	1	16.85	16.90	-1	6,648	-0.02%
2018/03/05	11	16.60	0	0.00	16.55	11	6,994	0.16%
2018/02/01	0	0.00	5	17.20	17.10	-5	6,273	-0.08%
2018/01/30	5	17.05	0	0.00	17.05	5	6,224	0.08%
2018/01/23	0	0.00	15	17.15	17.20	-15	5,721	-0.26%
2018/01/15	0	0.00	4	17.15	17.20	-4	5,288	-0.08%
2018/01/10	0	0.00	1	17.05	17.05	-1	5,202	-0.02%
2018/01/09	3	16.92	2	16.95	17.00	1	5,143	0.02%
2018/01/04	1	16.55	0	0.00	16.65	1	4,836	0.02%
2018/01/02	2	16.50	0	0.00	16.55	2	4,759	0.04%